CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

7,918.00

-123.36(-1.53%)

Closed·16:35:59

Day's Range

7,905.83

8,082.53

52 wk Range

6,763.76

8,257.88

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accor	40.44	41.33	40.44	-1.58%	810.04K	aa.aa	16:35:59
Air Liquide	169.60	172.84	168.90	-1.08%	653.74K	aa.aa	16:35:59
Capgemini	119.70	123.75	119.70	-1.93%	351.2K	aa.aa	16:35:59
AXA	39.56	40.26	39.46	-0.60%	3.73M	aa.aa	16:35:59
Danone	75.88	76.60	75.48	-0.03%	1.03M	aa.aa	16:35:59
Engie	18.92	19.03	18.90	+0.21%	4.05M	aa.aa	16:35:59
BNP Paribas	75.50	77.05	75.10	-0.05%	2.48M	aa.aa	16:35:59
Bouygues	38.07	38.66	38.03	-0.96%	598.37K	aa.aa	16:35:59
Louis Vuitton	546.00	567.70	543.80	-2.36%	582.76K	aa.aa	16:35:59
L'Oreal	369.65	379.30	368.75	-1.73%	307.05K	aa.aa	16:35:59
Schneider Electric	245.25	250.25	244.85	-1.51%	707.37K	aa.aa	16:35:59
Saint Gobain	87.54	90.62	87.28	-2.88%	1.29M	aa.aa	16:35:59
Carrefour	12.925	13.155	12.925	+0.23%	2.45M	aa.aa	16:35:59
EssilorLuxottica	273.40	280.20	273.00	-1.65%	329.03K	aa.aa	16:35:59
Pernod Ricard	83.68	86.04	82.62	-1.83%	528.31K	aa.aa	16:35:59
Credit Agricole	16.53	16.86	16.47	-0.60%	4.59M	aa.aa	16:35:59
Orange	13.59	13.64	13.54	+0.22%	2.53M	aa.aa	16:35:59
Societe Generale	53.86	54.76	53.72	-0.92%	1.53M	aa.aa	16:35:59
Michelin	29.49	30.08	29.39	-0.64%	1.49M	aa.aa	16:35:59
Airbus Group	202.00	205.50	201.15	-1.29%	841.71K	aa.aa	16:35:59
Sanofi	83.34	85.21	83.33	-1.74%	1.49M	aa.aa	16:35:59
TotalEnergies SE	50.00	51.01	49.84	-2.23%	5.39M	aa.aa	16:35:59
STMicroelectronics	23.98	24.97	23.98	-2.91%	2.65M	aa.aa	16:35:59
Vinci	117.45	119.25	117.40	-0.84%	731.98K	aa.aa	16:35:59
Renault	34.33	35.49	34.33	-2.33%	1.03M	aa.aa	16:35:59
Veolia Environnement	28.81	29.22	28.80	-0.69%	1.32M	aa.aa	16:35:59
Kering	309.00	322.25	308.40	-0.99%	380.18K	aa.aa	16:35:59
Unibail-Rodamco	88.06	88.80	87.56	+0.78%	318.98K	aa.aa	16:35:59
ArcelorMittal	32.32	33.86	32.29	-5.83%	3.57M	aa.aa	16:35:59
Thales	257.50	264.30	254.10	-2.02%	297.01K	aa.aa	16:35:59
Dassault Systemes	28.50	29.54	28.50	-1.49%	1.66M	aa.aa	16:35:59
Eurofins Scientific	61.92	63.30	61.76	-1.56%	392.58K	aa.aa	16:35:59
Publicis Groupe	82.16	83.88	82.08	-0.51%	501.56K	aa.aa	16:35:59
Hermes International	2,035.00	2,127.00	2,032.00	-2.96%	90.32K	aa.aa	16:35:59
Safran	297.30	304.30	297.30	-1.88%	440.16K	aa.aa	16:35:59
Legrand	142.55	145.15	142.20	-1.86%	682.72K	aa.aa	16:35:59
Teleperformance	63.22	64.30	62.48	-0.75%	271.44K	aa.aa	16:35:59
Bureau Veritas	27.20	27.56	27.10	-0.44%	995.21K	aa.aa	16:35:59
Edenred	20.71	21.22	20.71	-1.66%	692.83K	aa.aa	16:35:59
Stellantis NV	8.56	9.49	8.56	-7.26%	7.35M	aa.aa	16:35:59

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,322.20

-1,036.2

-2.24%

US 500

6,518.90

-216.2

-3.21%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
VFD PLC	11.05	-3.91%	2.96M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+50.97%	8,933.20
Aaa Aaaaaa	5,917.20	+50.97%	8,933.20
A Aaa Aaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaa	1,870.00	+31.35%	2,456.24
Aa Aaa Aa Aaaa	38.15	+28.36%	48.97
Aaaaa Aa A	38.15	+28.36%	48.97
Aaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+50.97%	8,933.20
Aaa Aaaaaa	5,917.20	+50.97%	8,933.20
A Aaa Aaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaa	1,870.00	+31.35%	2,456.24
Aa Aaa Aa Aaaa	38.15	+28.36%	48.97
Aaaaa Aa A	38.15	+28.36%	48.97
Aaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Bureau Veritas

Edenred

Stellantis NV

FAQ

Q

Trending Stocks