CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

7,709.81

-133.23(-1.70%)

Closed·26/08

Day's Range

7,668.08

7,749.24

52 wk Range

6,763.76

8,257.88

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accor	43.06	43.37	42.38	-2.03%	1.15M	aa.aa	26/08
Air Liquide	176.66	179.50	175.68	-2.22%	1.51M	aa.aa	26/08
Capgemini	122.40	123.70	120.55	-1.21%	493.73K	aa.aa	26/08
AXA	39.31	39.48	38.15	-4.03%	12.91M	aa.aa	26/08
Danone	72.04	72.82	72.04	-0.91%	1.74M	aa.aa	26/08
Engie	17.98	18.20	17.79	-1.86%	9.4M	aa.aa	26/08
BNP Paribas	77.03	77.77	74.54	-4.23%	7.61M	aa.aa	26/08
Bouygues	36.40	36.97	35.73	-1.54%	2.38M	aa.aa	26/08
Louis Vuitton	486.25	495.35	482.65	-0.37%	2.47M	aa.aa	26/08
L'Oreal	396.70	399.45	393.15	-0.10%	420.75K	aa.aa	26/08
Schneider Electric	210.80	211.95	208.80	-1.15%	1.57M	aa.aa	26/08
Saint Gobain	93.64	94.28	91.64	-1.31%	1.65M	aa.aa	26/08
Carrefour	12.665	12.825	12.625	-2.01%	5.64M	aa.aa	26/08
EssilorLuxottica	265.90	269.80	264.60	-1.23%	823.87K	aa.aa	26/08
Pernod Ricard	98.18	99.84	98.12	-1.52%	611.92K	aa.aa	26/08
Credit Agricole	15.65	16.29	15.38	-5.44%	15.47M	aa.aa	26/08
Orange	13.88	14.10	13.80	-2.39%	14.4M	aa.aa	26/08
Societe Generale	52.00	53.82	50.90	-6.84%	8.26M	aa.aa	26/08
Michelin	31.50	31.85	31.45	-1.35%	2.44M	aa.aa	26/08
Airbus Group	179.88	180.16	176.00	-0.37%	1.08M	aa.aa	26/08
Sanofi	86.28	87.52	85.26	+0.02%	2.2M	aa.aa	26/08
TotalEnergies SE	52.91	53.77	52.89	-2.20%	6.26M	aa.aa	26/08
STMicroelectronics	23.36	23.59	23.19	-0.72%	4.22M	aa.aa	26/08
Vinci	114.45	117.05	113.55	-5.80%	3.93M	aa.aa	26/08
Renault	33.11	33.37	32.67	-0.60%	1.79M	aa.aa	26/08
Veolia Environnement	28.67	28.77	28.17	-1.85%	3.64M	aa.aa	26/08
Kering	225.45	228.65	220.90	+0.54%	352.08K	aa.aa	26/08
Unibail-Rodamco	89.06	89.32	87.14	-1.09%	1.3M	aa.aa	26/08
ArcelorMittal	28.87	29.10	28.65	-1.23%	1.97M	aa.aa	26/08
Thales	225.20	226.70	221.20	-3.10%	424.41K	aa.aa	26/08
Dassault Systemes	26.45	26.74	26.36	-1.27%	3.17M	aa.aa	26/08
Eurofins Scientific	65.54	66.78	65.50	-1.80%	935.13K	aa.aa	26/08
Publicis Groupe	78.48	79.16	77.95	-1.23%	815.86K	aa.aa	26/08
Hermes International	2,072.00	2,101.00	2,064.00	-0.43%	76.83K	aa.aa	26/08
Safran	288.00	290.50	284.10	-0.66%	936K	aa.aa	26/08
Legrand	130.20	130.45	127.55	-0.19%	787.05K	aa.aa	26/08
Teleperformance	68.90	70.92	68.82	-4.65%	451.51K	aa.aa	26/08
Bureau Veritas	26.14	26.50	26.04	-1.58%	1.83M	aa.aa	26/08
Edenred	25.29	26.20	25.26	-4.92%	1M	aa.aa	26/08
Stellantis NV	8.41	8.59	8.41	-1.75%	3.66M	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,463.00

+44.9

+0.10%

US 500

6,472.60

+6.7

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,379.30	+45.20%	7,810.74
Aaa Aa A Aa A Aaa A	5,379.30	+45.20%	7,810.74
Aaaaaa	520.00	+36.56%	710.11
Aa Aa Aaa	520.00	+36.56%	710.11
Aaaaaaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aa A Aaa	151.80	+33.37%	202.46
Aaaaaa Aa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,379.30	+45.20%	7,810.74
Aaa Aa A Aa A Aaa A	5,379.30	+45.20%	7,810.74
Aaaaaa	520.00	+36.56%	710.11
Aa Aa Aaa	520.00	+36.56%	710.11
Aaaaaaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aa A Aaa	151.80	+33.37%	202.46
Aaaaaa Aa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Bureau Veritas

Edenred

Stellantis NV

Trending Stocks