CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

7,582.91

-73.21(-0.96%)

Real-time Data·15:06:30

Day's Range

7,572.06

7,618.76

52 wk Range

6,763.76

8,257.88

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accor	41.39	42.18	41.34	-2.29%	232.52K	aa.aa	15:03:22
Air Liquide	179.16	180.64	179.02	-1.09%	158.52K	aa.aa	15:03:26
Capgemini	145.85	147.20	145.70	-1.29%	73.21K	aa.aa	15:02:33
AXA	41.66	41.83	41.51	-0.24%	1.07M	aa.aa	15:03:04
Danone	71.38	71.78	71.36	-0.81%	181.83K	aa.aa	15:02:41
Engie	19.53	19.67	19.50	-0.61%	679.7K	aa.aa	15:03:07
BNP Paribas	75.31	76.32	75.13	-1.65%	490.34K	aa.aa	15:07:01
Bouygues	37.21	37.92	37.14	-2.16%	159.21K	aa.aa	15:03:29
Louis Vuitton	455.65	459.80	450.55	-1.81%	237.11K	aa.aa	15:04:30
L'Oreal	365.50	368.55	363.50	-1.22%	64.13K	aa.aa	15:03:23
Schneider Electric	215.40	217.05	214.90	-0.99%	195.04K	aa.aa	15:03:09
Saint Gobain	93.76	95.02	93.60	-1.68%	201.77K	aa.aa	15:03:10
Carrefour	12.723	12.810	12.710	-0.64%	421.83K	aa.aa	15:03:19
EssilorLuxottica	240.20	240.90	238.20	-0.50%	118.99K	aa.aa	15:03:19
Pernod Ricard	88.10	88.38	87.12	-0.36%	127.94K	aa.aa	15:03:26
Credit Agricole	15.63	15.90	15.62	-1.79%	1.3M	aa.aa	15:03:04
Orange	12.78	12.94	12.78	-0.51%	1.42M	aa.aa	15:02:02
Societe Generale	47.61	48.67	47.58	-2.48%	510.98K	aa.aa	15:03:14
Michelin	31.27	31.68	31.16	-1.97%	417.78K	aa.aa	15:06:26
Airbus Group	162.22	163.38	161.82	-0.47%	199.5K	aa.aa	15:06:42
Sanofi	82.88	83.12	82.29	+0.08%	479.96K	aa.aa	15:03:26
TotalEnergies SE	54.67	55.11	54.30	+1.71%	3.33M	aa.aa	15:03:26
STMicroelectronics	24.97	25.18	24.92	-1.62%	308.98K	aa.aa	15:02:55
Vinci	121.85	123.45	120.90	-1.61%	357.3K	aa.aa	15:03:04
Renault	38.40	38.67	38.23	-0.67%	222.65K	aa.aa	15:03:28
Veolia Environnement	29.61	29.75	29.54	-0.80%	324.66K	aa.aa	15:03:26
Kering	175.20	179.04	172.50	-3.02%	181.43K	aa.aa	15:03:26
Unibail-Rodamco	81.18	81.78	81.06	-1.55%	95.65K	aa.aa	15:02:57
ArcelorMittal	26.10	26.65	26.08	-2.87%	392.23K	aa.aa	15:02:53
Thales	245.70	250.20	245.30	-1.05%	77.12K	aa.aa	15:05:11
Dassault Systemes	31.06	31.25	30.90	-1.15%	393.75K	aa.aa	15:03:07
Eurofins Scientific	59.58	60.22	59.36	-1.52%	71.57K	aa.aa	15:02:52
Publicis Groupe	94.30	94.98	94.00	-0.46%	69.49K	aa.aa	15:01:29
Hermes International	2,234.00	2,258.00	2,224.00	-2.06%	19.81K	aa.aa	15:03:00
Safran	258.40	260.80	258.00	-1.37%	141.92K	aa.aa	15:03:27
Legrand	108.50	108.95	107.85	-0.28%	87.83K	aa.aa	15:03:10
Teleperformance	79.70	84.58	79.26	-2.64%	432.77K	aa.aa	15:03:08
Bureau Veritas	28.70	28.78	28.50	+0.21%	419.54K	aa.aa	15:01:48
Edenred	24.14	24.51	23.98	-3.21%	224.92K	aa.aa	15:03:05
Stellantis NV	8.20	8.30	8.19	-1.56%	741.69K	aa.aa	14:50:27

NSE 30

4,348.30

+26.55

+0.61%

NSE All Share

117,861.13

+704.97

+0.60%

US 30

41,827.00

-344.7

-0.82%

US 500

5,927.70

-53.2

-0.89%

FTSE 100

8,822.57

-20.90

-0.24%

DAX

23,144.16

-199.01

-0.85%

South Africa Top 40

87,239.51

-230.65

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	7.48	-0.80%	332.30M
Guaranty Trust Holding	79.75	+0.95%	62.28M
PZ Cussons Nigeria	35.00	+7.03%	46.58M
Zenith Bank	49.95	+2.99%	37.55M
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Aradel Holdings	536.80	0.00%	1.92M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	3.50M
Betaglas	276.00	+9.98%	528.16K
University Pre	6.020	+9.85%	268.08K
Eternaoil	42.50	+9.82%	852.47K
Livingtrust Mortgage Bank	6.80	+9.68%	121.48K
Sterling Bank	5.790	+9.45%	9.06M
Omatek Ventures	0.73	+8.96%	2.60M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.69	-9.21%	3.05M
Cileasing	4.35	-5.84%	1.70M
McNichols	2.20	-5.58%	4.53M
Fidson	41.000	-4.65%	1.49M
Sunu Assurances	4.99	-4.59%	1.19M
Lasaco Assurance PLC	2.97	-4.19%	21.91M
Cutix	3.100	-2.52%	6.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Presco	1,035.00	0.00%	267.57K
UBA	35.00	+2.94%	23.85M
Access Holdings	21.80	+4.06%	35.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	440.00	+41.00%	620.40
Aaaaaa A Aaaaaaaa	440.00	+41.00%	620.40
Aaaaaa	90.00	+30.92%	117.83
Aaaaaaaaa Aaa	90.00	+30.92%	117.83
Aaaaaaa	63.00	+27.28%	80.19
A Aaaaaaa	63.00	+27.28%	80.19
Aaa Aaa Aaaaaa	480.00	+14.95%	551.76

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	440.00	+41.00%	620.40
Aaaaaa A Aaaaaaaa	440.00	+41.00%	620.40
Aaaaaa	90.00	+30.92%	117.83
Aaaaaaaaa Aaa	90.00	+30.92%	117.83
Aaaaaaa	63.00	+27.28%	80.19
A Aaaaaaa	63.00	+27.28%	80.19
Aaa Aaa Aaaaaa	480.00	+14.95%	551.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.9%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+333.9%

KOSPI

+45.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Bureau Veritas

Edenred

Stellantis NV

Trending Stocks