CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

7,853.59

-1.02(-0.01%)

Closed·16:35:59

Day's Range

7,853.59

7,934.92

52 wk Range

6,763.76

8,257.88

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accor	41.29	42.18	41.29	-0.12%	1.27M	aa.aa	16:35:59
Air Liquide	175.68	177.04	174.70	+0.61%	1.6M	aa.aa	16:35:59
Capgemini	124.25	126.95	123.55	-2.20%	1.01M	aa.aa	16:35:59
AXA	39.89	40.09	39.62	+0.78%	9.58M	aa.aa	16:35:59
Danone	73.76	74.10	73.12	+0.38%	2.29M	aa.aa	16:35:59
Engie	17.88	17.97	17.81	+0.22%	7.57M	aa.aa	16:35:59
BNP Paribas	79.60	79.93	79.02	+1.54%	3.49M	aa.aa	16:35:59
Bouygues	37.37	37.79	37.20	+0.51%	1.2M	aa.aa	16:35:59
Louis Vuitton	510.60	521.80	510.60	-1.35%	884.98K	aa.aa	16:35:59
L'Oreal	369.65	379.30	369.05	-2.26%	1.23M	aa.aa	16:35:59
Schneider Electric	231.10	233.85	230.70	-0.67%	2.14M	aa.aa	16:35:59
Saint Gobain	93.78	95.86	93.78	+0.36%	2.51M	aa.aa	16:35:59
Carrefour	12.170	12.315	12.130	+0.33%	9.7M	aa.aa	16:35:59
EssilorLuxottica	273.70	277.80	273.10	-0.29%	1.04M	aa.aa	16:35:59
Pernod Ricard	88.88	90.54	88.50	-0.51%	5.79M	aa.aa	16:35:59
Credit Agricole	16.53	16.57	16.41	+1.41%	5.45M	aa.aa	16:35:59
Orange	13.71	13.76	13.60	+0.66%	12.98M	aa.aa	16:35:59
Societe Generale	58.14	58.44	57.54	+1.29%	3.77M	aa.aa	16:35:59
Michelin	31.13	31.40	30.99	+0.39%	3.54M	aa.aa	16:35:59
Airbus Group	193.86	195.02	193.28	+1.13%	1.69M	aa.aa	16:35:59
Sanofi	80.46	81.72	80.46	+0.39%	4.05M	aa.aa	16:35:59
TotalEnergies SE	51.57	52.39	51.57	-0.88%	17.76M	aa.aa	16:35:59
STMicroelectronics	23.53	24.16	23.51	-2.77%	3.37M	aa.aa	16:35:59
Vinci	117.60	118.50	117.35	+0.30%	1.57M	aa.aa	16:35:59
Renault	35.37	36.25	35.27	+0.31%	2.6M	aa.aa	16:35:59
Veolia Environnement	28.80	29.08	28.75	+0.84%	2.65M	aa.aa	16:35:59
Kering	267.95	275.80	267.95	-0.30%	744.85K	aa.aa	16:35:59
Unibail-Rodamco	88.38	88.80	87.94	+0.55%	1.06M	aa.aa	16:35:59
ArcelorMittal	30.01	30.65	29.82	+1.32%	3.17M	aa.aa	16:35:59
Thales	247.20	249.90	245.50	-2.22%	1.05M	aa.aa	16:35:59
Dassault Systemes	27.90	28.30	27.90	-1.52%	3.4M	aa.aa	16:35:59
Eurofins Scientific	62.56	63.14	62.36	-0.03%	603.48K	aa.aa	16:35:59
Publicis Groupe	79.40	82.42	79.28	-3.27%	1.33M	aa.aa	16:35:59
Hermes International	2,129.00	2,164.00	2,120.00	-0.75%	102.04K	aa.aa	16:35:59
Safran	291.60	291.60	286.80	+2.39%	1.14M	aa.aa	16:35:59
Legrand	140.10	140.60	139.05	+0.04%	1.28M	aa.aa	16:35:59
Teleperformance	65.50	66.02	63.96	+0.96%	1.23M	aa.aa	16:35:59
Bureau Veritas	25.82	26.00	25.56	+0.08%	2.25M	aa.aa	16:35:59
Edenred	20.10	20.49	20.09	-0.99%	1.28M	aa.aa	16:35:59
Stellantis NV	8.46	8.81	8.46	+0.71%	9.56M	aa.aa	16:35:59

FAQ

Q

NSE 30

5,167.08

-14.13

-0.27%

NSE All Share

141,845.31

-417.80

-0.29%

US 30

46,307.20

+165.0

+0.36%

US 500

6,658.80

+26.9

+0.40%

FTSE 100

9,216.67

-11.44

-0.12%

DAX

23,645.25

-29.28

-0.12%

South Africa Top 40

98,714.31

+675.84

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Zenith Bank	64.00	-3.03%	27.93M
Sterling Bank	7.400	-1.33%	3.91M
Guaranty Trust Holding	94.00	-0.74%	8.49M
Aradel Holdings	588.00	0.00%	663.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaa	1,870.00	+42.65%	2,667.55
A Aaaaaaaaaaaa	5,379.30	+37.75%	7,409.99
A Aaaa	5,379.30	+37.75%	7,409.99
Aaaaaaaaaa Aaaaaa A	71.00	+34.67%	95.62
Aaaaaa	71.00	+34.67%	95.62
Aaaaaaaaaaaaaaaa	516.20	+34.31%	693.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaa	1,870.00	+42.65%	2,667.55
A Aaaaaaaaaaaa	5,379.30	+37.75%	7,409.99
A Aaaa	5,379.30	+37.75%	7,409.99
Aaaaaaaaaa Aaaaaa A	71.00	+34.67%	95.62
Aaaaaa	71.00	+34.67%	95.62
Aaaaaaaaaaaaaaaa	516.20	+34.31%	693.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2707.5%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1207.0%

S&P 500 Pure Value

+187.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.0%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.6%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+734.8%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+675.7%

S&P Midcap 400

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.8%

S&P/BMV IPC

+42.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.1%

Bovespa

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.8%

FTSE Italia All Share

+123.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+612.2%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.5%

KOSPI

+68.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.8%

S&P/BMV IPC

+42.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1289.8%

S&P/TSX Composite

+101.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.0%

S&P/BMV IPC

+42.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Bureau Veritas

Edenred

Stellantis NV

FAQ

Q

Trending Stocks