CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

8,136.02

-18.89(-0.23%)

Real-time Data·13:01:15

Day's Range

8,125.01

8,199.66

52 wk Range

7,505.27

8,755.03

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accor	46.57	47.17	46.47	-0.15%	117.32K	aa.aa	13:00:58
Air Liquide	168.50	168.82	167.30	+0.71%	153.63K	aa.aa	12:56:37
Capgemini	105.25	107.50	105.25	-0.99%	40.28K	aa.aa	12:20:34
AXA	43.50	44.26	43.42	-0.93%	477.93K	aa.aa	12:53:06
Danone	60.90	61.26	60.74	0.00%	136.63K	aa.aa	12:25:22
Engie	23.79	23.94	23.72	-0.04%	846.07K	aa.aa	12:56:30
BNP Paribas	101.06	103.02	100.82	-0.24%	374.9K	aa.aa	12:49:22
Bouygues	43.25	43.74	43.18	-0.83%	73.55K	aa.aa	12:35:07
Louis Vuitton	401.15	409.20	400.25	-0.20%	181.46K	aa.aa	12:42:28
L'Oreal	388.95	389.30	386.10	-0.14%	48.89K	aa.aa	13:01:10
Schneider Electric	295.30	297.65	294.90	+0.10%	85.59K	aa.aa	12:14:41
Saint Gobain	70.86	71.82	70.80	-0.51%	121.35K	aa.aa	12:21:24
Carrefour	16.370	16.460	16.335	-0.18%	247.33K	aa.aa	12:48:06
EssilorLuxottica	147.30	147.60	144.55	+1.94%	280.25K	aa.aa	12:56:29
Pernod Ricard	60.10	60.44	59.98	-0.89%	57.39K	aa.aa	12:05:28
Credit Agricole	18.17	18.36	18.11	+0.30%	954.74K	aa.aa	12:56:32
Orange	14.10	14.41	14.06	-2.08%	1.78M	aa.aa	12:56:47
Societe Generale	72.72	73.78	72.03	+0.73%	602.97K	aa.aa	12:56:43
Michelin	33.81	34.31	33.76	-0.50%	161.73K	aa.aa	12:36:11
Airbus Group	193.40	197.60	192.70	-0.62%	239.17K	aa.aa	13:00:01
Sanofi	73.03	74.77	73.00	-1.83%	449K	aa.aa	12:56:28
TotalEnergies SE	78.30	78.69	77.60	+0.19%	736.96K	aa.aa	12:56:44
STMicroelectronics	45.82	47.02	45.77	-1.67%	473.99K	aa.aa	12:56:46
Vinci	111.10	112.85	110.95	-1.07%	136.44K	aa.aa	13:01:06
Renault	26.85	27.32	26.79	-1.50%	232.18K	aa.aa	12:55:43
Veolia Environnement	31.38	31.67	31.36	-0.57%	214.83K	aa.aa	12:10:45
Kering	227.20	233.15	226.70	-2.07%	73.97K	aa.aa	12:56:30
Unibail-Rodamco	93.82	95.10	93.76	-1.22%	20.45K	aa.aa	12:31:21
ArcelorMittal	63.46	64.30	63.24	-0.56%	314.27K	aa.aa	12:57:36
Thales	235.40	238.90	233.80	-0.30%	46.72K	aa.aa	13:00:54
Dassault Systemes	21.01	21.16	20.91	+0.14%	162.29K	aa.aa	12:16:06
Eurofins Scientific	77.74	78.84	77.70	-1.55%	39.53K	aa.aa	12:55:03
Publicis Groupe	98.24	98.38	97.18	+0.78%	64.66K	aa.aa	12:56:04
Hermes International	1,355.00	1,372.00	1,349.00	0.00%	13.39K	aa.aa	13:01:10
Safran	333.30	338.60	333.00	+0.39%	114.33K	aa.aa	12:17:41
Eiffage	106.45	108.45	106.30	-1.34%	32.73K	aa.aa	12:44:51
Legrand	139.70	142.10	139.70	-0.53%	86.39K	aa.aa	12:22:03
Bureau Veritas	27.66	27.92	27.54	-0.50%	200.54K	aa.aa	13:00:57
Euronext	160.90	160.90	158.00	+1.58%	44.29K	aa.aa	12:55:40
Stellantis NV	4.158	4.243	4.156	-1.55%	1.2M	aa.aa	12:56:04

FAQ

Q

NSE 30

9,229.99

+5.56

+0.06%

NSE All Share

250,788.05

+173.38

+0.07%

US 30

51,778.50

-85.3

-0.16%

US 500

7,759.20

-5.6

-0.07%

FTSE 100

10,702.18

-6.15

-0.06%

DAX

25,422.06

-177.95

-0.70%

South Africa Top 40

103,839.22

-1,779.12

-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.00	-0.22%	53.18M
Fidelitybk	19.700	-1.99%	150.42M
Zenith Bank	133.80	+1.36%	15.95M
Lafarge Africa	359.00	-0.69%	5.32M
Aradel Holdings	1,487.50	-2.78%	934.19K
Dangote Sugar	70.90	-0.84%	8.69M
MTN Nigeria	860.00	+1.18%	547.54K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	30.68K
Thomaswy	2.78	+9.88%	531.99K
Critical	2.70	+9.76%	2.03M
Haldane McCall	3.28	+9.70%	222.49K
Livingtrust Mortgage Bank	2.85	+9.62%	45.20K
Tripple Gee and Co	2.52	+9.57%	122.47K
Omatek Ventures	1.47	+8.89%	2.73M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	8.28K
Total Nig	518.40	-10.00%	4.56K
Vitafoam Nig	174.60	-10.00%	12.72K
Conoil	189.00	-10.00%	8.43K
Okomu Oil Palm	1,148.60	-10.00%	55.87K
Eunisell Interlinked	170.100	-10.00%	204.00
Transcorp Power	160.20	-10.00%	23.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.00	-0.22%	53.18M
MTN Nigeria	860.00	+1.18%	547.54K
Zenith Bank	133.80	+1.36%	15.95M
Nigerian Exchange	184.70	-0.16%	1.33M
Access Holdings	30.05	-0.33%	9.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaa	18.150	+41.06%	25.602
Aaaa A	18.150	+41.06%	25.602
Aaaaaaaa	10.50	+30.24%	13.68
Aaaaaaa Aaaaaaaaaaaa	10.50	+30.24%	13.68
Aaaa Aaaa Aaaaaaaa	16.600	+27.05%	21.090
Aaaaaaaaa Aaaaaaa	16.600	+27.05%	21.090
A A Aaaaa Aa	400.00	+24.50%	498.00

Name	Last	Upside	Fair Value
A A A Aaaaaa	18.150	+41.06%	25.602
Aaaa A	18.150	+41.06%	25.602
Aaaaaaaa	10.50	+30.24%	13.68
Aaaaaaa Aaaaaaaaaaaa	10.50	+30.24%	13.68
Aaaa Aaaa Aaaaaaaa	16.600	+27.05%	21.090
Aaaaaaaaa Aaaaaaa	16.600	+27.05%	21.090
A A Aaaaa Aa	400.00	+24.50%	498.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Eiffage

Legrand

Bureau Veritas

Euronext

Stellantis NV

FAQ

Q

Trending Stocks