FTSE 350 (FTLC)

London

Currency in GBP

4,598.12

+6.69(+0.15%)

Closed·25/04

Day's Range

4,587.50

4,611.37

52 wk Range

4,118.09

4,858.74

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,141.0	3,173.0	3,137.0	-1.13%	4.64M	aa.aa	25/04
HSBC	834.00	834.90	824.70	+0.81%	37.46M	aa.aa	25/04
Barclays	292.85	293.00	289.00	+1.12%	32.89M	aa.aa	25/04
InterContinental	7,846.0	7,940.0	7,830.0	+0.85%	329.71K	aa.aa	25/04
BP	364.45	367.20	360.45	+0.62%	49.61M	aa.aa	25/04
Next	12,040.0	12,040.0	11,885.0	+1.26%	1.3M	aa.aa	25/04
Lloyds Banking	73.00	73.24	72.44	+0.47%	86.61M	aa.aa	25/04
EasyJet	489.00	499.70	488.10	-0.77%	13.03M	aa.aa	25/04
Marks & Spencer	386.00	395.30	369.50	-2.15%	11.56M	aa.aa	25/04
Genus	1,600.0	1,626.0	1,588.0	-0.25%	109.14K	aa.aa	25/04
NatWest Group	474.60	474.60	469.20	+1.26%	59.67M	aa.aa	25/04
Prudential	801.40	816.80	799.80	-1.04%	5.08M	aa.aa	25/04
Premier Foods	195.00	198.20	194.60	-1.42%	430.88K	aa.aa	25/04
Vodafone Group PLC	70.340	70.860	69.420	+0.34%	47.6M	aa.aa	25/04
Bankers	109.00	109.80	108.60	+0.55%	1.46M	aa.aa	25/04
Morgan Sindall	3,385.00	3,415.00	3,360.00	0.00%	59.84K	aa.aa	25/04
Hochschild	268.80	273.80	263.60	-1.10%	2.77M	aa.aa	25/04
AstraZeneca	10,400.0	10,502.0	10,332.0	-0.42%	2.8M	aa.aa	25/04
Bellway	2,562.0	2,598.0	2,552.0	-0.08%	328.98K	aa.aa	25/04
Legal & General	237.60	238.70	236.30	+0.38%	20.21M	aa.aa	25/04
Imperial Brands	3,003.00	3,027.00	2,990.00	-0.56%	2.97M	aa.aa	25/04
Reckitt Benckiser	4,633.0	4,683.0	4,626.0	-1.00%	3.97M	aa.aa	25/04
Kingfisher	270.90	270.90	267.70	+1.42%	8.29M	aa.aa	25/04
Relx	4,003.00	4,020.00	3,952.00	+0.91%	3.9M	aa.aa	25/04
Centrica	157.35	157.35	153.85	+2.44%	13.07M	aa.aa	25/04
3I Group	4,209.00	4,249.00	4,174.00	+0.45%	1.47M	aa.aa	25/04
WPP	555.40	572.40	548.80	-0.79%	5.65M	aa.aa	25/04
Victrex	838.0	841.0	830.0	+0.96%	66.47K	aa.aa	25/04
Tesco	357.90	364.10	357.90	-0.67%	34.23M	aa.aa	25/04
Aberdeen	142.90	144.50	142.30	+0.35%	1.97M	aa.aa	25/04
Diageo	2,065.0	2,085.0	2,059.0	-1.48%	6.42M	aa.aa	25/04
Balfour Beatty	445.00	446.60	439.80	+1.46%	498.1K	aa.aa	25/04
Hikma Pharma	1,899.00	1,934.00	1,896.00	-1.20%	755.45K	aa.aa	25/04
John Wood	17.28	18.65	16.95	-4.42%	24.43M	aa.aa	25/04
F&C Invest	1,041.00	1,056.00	1,034.00	+0.97%	209.97K	aa.aa	25/04
Investec	459.40	466.80	454.20	-0.86%	819.59K	aa.aa	25/04
Rio Tinto PLC	4,550.0	4,630.0	4,545.0	-1.37%	4.27M	aa.aa	25/04
Johnson Matthey	1,256.0	1,269.0	1,252.0	+0.48%	375.15K	aa.aa	25/04
Anglo American	2,148.0	2,164.0	2,112.5	-0.32%	1.59M	aa.aa	25/04
Bunzl	2,292.0	2,340.0	2,292.0	-1.12%	1.3M	aa.aa	25/04
Burberry Group	707.0	714.2	699.6	+0.83%	1.46M	aa.aa	25/04
GSK plc	1,389.00	1,397.50	1,381.50	-0.36%	7.5M	aa.aa	25/04
Barratt Redrow	452.30	456.30	451.60	-0.13%	9.24M	aa.aa	25/04
Aviva	543.80	543.80	537.80	+0.89%	11.17M	aa.aa	25/04
Sage	1,197.50	1,209.50	1,193.00	+0.63%	1.46M	aa.aa	25/04
WH Smith	905.0	911.5	894.5	+1.46%	618.1K	aa.aa	25/04
Pearson	1,152.00	1,176.00	1,150.00	-2.00%	3.1M	aa.aa	25/04
Hammerson	250.40	251.40	247.80	+0.97%	639.18K	aa.aa	25/04
Associated British Foods	2,203.0	2,220.0	2,195.0	-0.09%	884.61K	aa.aa	25/04
London Stock Exchange	11,440.0	11,550.0	11,440.0	-0.39%	582.95K	aa.aa	25/04
J D Wetherspoon	631.00	635.00	630.00	+0.16%	277.12K	aa.aa	25/04
BAE Systems	1,682.50	1,709.50	1,675.00	+0.24%	6.16M	aa.aa	25/04
Antofagasta	1,698.00	1,704.50	1,660.00	+0.47%	887.49K	aa.aa	25/04
Serco	166.40	167.10	164.00	+0.73%	816.79K	aa.aa	25/04
3I Infrastructure	324.00	326.50	322.00	-0.15%	3.21M	aa.aa	25/04
Man Group	164.40	167.30	164.00	+0.18%	5.93M	aa.aa	25/04
TP ICAP	254.50	256.00	251.00	+1.80%	1.02M	aa.aa	25/04
Rolls-Royce Holdings	755.40	757.40	739.00	+2.75%	12.81M	aa.aa	25/04
Whitbread	2,541.0	2,557.0	2,517.0	+0.67%	412.82K	aa.aa	25/04
Pennon	481.20	486.40	480.00	-0.58%	856.98K	aa.aa	25/04
Tate&Lyle	552.00	557.00	545.50	+0.09%	492.82K	aa.aa	25/04
Vistry Group	622.80	628.00	618.20	+0.68%	452.32K	aa.aa	25/04
Persimmon	1,258.5	1,264.0	1,248.5	+0.64%	1.31M	aa.aa	25/04
Qinetiq	387.00	393.00	383.40	+0.83%	1.8M	aa.aa	25/04
Admiral Group	3,208.0	3,240.0	3,194.0	0.00%	397.38K	aa.aa	25/04
United Utilities	1,104.50	1,104.50	1,094.00	-0.09%	1.76M	aa.aa	25/04
Unilever	4,685.0	4,765.0	4,677.0	-2.21%	2.88M	aa.aa	25/04
Great Portland Estates	303.00	308.50	300.00	-0.66%	520.34K	aa.aa	25/04
SSE	1,616.00	1,629.00	1,610.50	-0.06%	1.2M	aa.aa	25/04
Standard Chartered	1,091.00	1,094.50	1,083.00	+0.74%	4.57M	aa.aa	25/04
Pagegroup	260.40	261.00	256.80	+1.40%	380.33K	aa.aa	25/04
British Land Company	384.40	388.60	383.00	+0.10%	2.69M	aa.aa	25/04
Informa	713.60	720.40	711.20	+0.90%	21.98M	aa.aa	25/04
Weir Group	2,312.00	2,324.00	2,270.00	+0.43%	408.87K	aa.aa	25/04
Ashmore	140.30	140.70	136.90	+2.63%	928.21K	aa.aa	25/04
Severn Trent	2,703.0	2,714.0	2,684.0	-0.63%	903.18K	aa.aa	25/04
Travis Perkins	524.50	533.50	519.00	-0.47%	442.27K	aa.aa	25/04
Vesuvius	329.20	330.80	324.40	+1.23%	288.19K	aa.aa	25/04
Smiths Group	1,838.00	1,844.00	1,818.00	+1.10%	614.64K	aa.aa	25/04
IG Group	1,060.00	1,062.00	1,046.00	+1.44%	515.7K	aa.aa	25/04
Drax Group	597.50	597.50	577.50	+2.66%	707.64K	aa.aa	25/04
Babcock International	806.50	819.50	799.50	+1.51%	1.08M	aa.aa	25/04
Melrose Industries	429.40	431.70	419.50	+3.77%	2.41M	aa.aa	25/04
Smith & Nephew	991.40	1,013.00	989.00	-1.30%	1.99M	aa.aa	25/04
Intertek	4,594.0	4,628.0	4,556.0	+0.88%	1.42M	aa.aa	25/04
Mitchells Butlers	240.00	241.50	237.00	+0.84%	232.32K	aa.aa	25/04
Mitie	139.00	139.60	137.20	+1.02%	2.63M	aa.aa	25/04
Mondi	1,143.50	1,152.50	1,135.50	+1.60%	1.1M	aa.aa	25/04
Rotork	300.00	300.00	293.60	+2.11%	1.21M	aa.aa	25/04
J Sainsbury	260.00	265.40	259.60	-0.46%	8.15M	aa.aa	25/04
FirstGroup	164.30	165.70	160.70	-0.18%	641.93K	aa.aa	25/04
Croda Intl	2,970.0	3,022.0	2,952.0	0.00%	444.38K	aa.aa	25/04
National Grid	1,072.00	1,076.00	1,064.50	-0.37%	6.67M	aa.aa	25/04
IMI PLC	1,782.00	1,789.00	1,759.00	+1.31%	319.2K	aa.aa	25/04
Kier Group	137.60	138.00	135.60	+1.93%	758.86K	aa.aa	25/04
Harbour Energy	158.40	160.80	156.80	+1.54%	3.08M	aa.aa	25/04
BT Group	168.00	168.40	165.15	+0.84%	14.79M	aa.aa	25/04
Inchcape	650.00	663.50	649.50	+0.78%	1.45M	aa.aa	25/04
Hunting	265.00	265.50	258.50	+2.91%	223.08K	aa.aa	25/04
Segro	691.80	696.60	688.40	+0.32%	1.28M	aa.aa	25/04
Schroders	327.6	328.0	324.0	+1.61%	1.57M	aa.aa	25/04
ITV	80.80	81.55	78.60	0.00%	55.95M	aa.aa	25/04
Rentokil	343.10	347.60	341.60	+1.54%	4.2M	aa.aa	25/04
Compass	2,459.00	2,500.00	2,454.00	-1.36%	6.14M	aa.aa	25/04
Hays	71.65	71.75	69.00	+3.54%	2.87M	aa.aa	25/04
Intermediate Capital	1,880.00	1,884.00	1,842.00	+2.17%	631.32K	aa.aa	25/04
Carnival	1,275.5	1,290.0	1,264.5	+1.67%	549.95K	aa.aa	25/04
Hiscox	1,104.00	1,132.00	1,104.00	-1.95%	1.15M	aa.aa	25/04
Aberforth Smaller	1,356.00	1,360.00	1,352.00	0.00%	100.95K	aa.aa	25/04
Savills	930.00	943.00	920.00	-0.96%	139.49K	aa.aa	25/04
Land Securities	579.50	584.50	577.50	-0.09%	1.68M	aa.aa	25/04
Computacenter	2,360.00	2,396.00	2,348.00	0.00%	125.35K	aa.aa	25/04
Caledonia Invest	3,685.0	3,740.0	3,645.0	-1.07%	22.35K	aa.aa	25/04
Scottish Mortgage	902.60	907.00	892.60	+1.55%	1.97M	aa.aa	25/04
International Workplace Plc	182.50	182.50	178.30	+2.07%	1.27M	aa.aa	25/04
TR Property	310.00	312.00	303.50	+0.32%	428.52K	aa.aa	25/04
Spectris	2,042.0	2,064.0	2,020.0	+0.79%	184.44K	aa.aa	25/04
Halma	2,730.0	2,736.0	2,706.0	+1.11%	342.95K	aa.aa	25/04
JPMorgan EM	103.20	103.20	102.00	+0.39%	1.33M	aa.aa	25/04
Rightmove	717.60	733.00	710.60	-1.67%	3.35M	aa.aa	25/04
Frasers	655.00	659.50	648.50	+0.69%	188.82K	aa.aa	25/04
PZ Cussons	74.90	76.00	72.80	+1.08%	249.74K	aa.aa	25/04
Keller	1,368.00	1,386.00	1,360.00	+0.29%	512.21K	aa.aa	25/04
Safestore	607.00	615.00	602.50	0.00%	533.31K	aa.aa	25/04
Chemring	386.50	391.00	385.00	+0.26%	575.91K	aa.aa	25/04
Essentra	91.20	94.50	91.10	-1.62%	405.02K	aa.aa	25/04
Taylor Wimpey	115.65	116.35	115.00	+0.35%	14.58M	aa.aa	25/04
Big Yellow	968.00	978.00	963.00	+0.62%	297.97K	aa.aa	25/04
RIT Capital	1,848.0	1,854.0	1,826.0	+0.54%	160.22K	aa.aa	25/04
Renishaw	2,310.0	2,325.0	2,245.0	+1.54%	67.7K	aa.aa	25/04
Bodycote	460.80	471.40	455.20	-0.17%	310.72K	aa.aa	25/04
Edinburgh Investment	760.00	765.00	756.00	+0.40%	131.83K	aa.aa	25/04
Spirax-Sarco Engineering	5,945.0	6,015.0	5,920.0	+0.42%	110.97K	aa.aa	25/04
AVI Global	223.00	224.50	222.00	+0.68%	1.12M	aa.aa	25/04
Templeton EM	164.60	164.60	163.00	+0.73%	2.15M	aa.aa	25/04
Greggs	1,815.0	1,873.0	1,815.0	-1.63%	155.54K	aa.aa	25/04
Alliance Trust	1,142.00	1,152.00	1,134.00	+0.35%	244.62K	aa.aa	25/04
MONY PLC	201.60	203.20	200.00	+0.80%	951.78K	aa.aa	25/04
Ashtead Group	4,104.0	4,151.0	4,102.0	-0.10%	666.61K	aa.aa	25/04
Spirent	183.40	184.40	182.00	+0.55%	237.47K	aa.aa	25/04
Sthree	239.00	240.00	236.50	+0.63%	988.95K	aa.aa	25/04
Marshalls	270.00	270.00	265.50	+1.31%	532.86K	aa.aa	25/04
Grainger	217.50	218.00	216.00	+0.69%	786.59K	aa.aa	25/04
Unite	869.50	877.50	869.00	-0.17%	813.01K	aa.aa	25/04
Derwent	1,878.0	1,896.0	1,875.0	-0.42%	86.41K	aa.aa	25/04
Renewi	858.00	860.00	858.00	0.00%	120.35K	aa.aa	25/04
Murray	826.00	830.00	826.00	0.00%	65.92K	aa.aa	25/04
Flutter Entertainment	17,270.0	17,545.0	17,040.0	-0.29%	67.99K	aa.aa	25/04
Monks	1,136.00	1,136.00	1,122.00	+1.07%	736.72K	aa.aa	25/04
Workspace	432.00	435.50	428.50	+0.93%	816.41K	aa.aa	25/04
City Of London IT	461.00	465.00	459.50	-0.11%	786.58K	aa.aa	25/04
Merchants	540.00	540.00	536.00	+0.19%	200.49K	aa.aa	25/04
C&C	134.40	135.00	131.00	+2.60%	463.58K	aa.aa	25/04
Beazley	894.00	911.00	890.50	-1.27%	1.28M	aa.aa	25/04
Temple Bar	292.50	294.00	292.50	+0.34%	602.24K	aa.aa	25/04
Rathbones	1,542.0	1,544.0	1,518.0	+1.31%	32.5K	aa.aa	25/04
JPMorgan Indian	990.00	1,000.00	982.00	-1.20%	78.15K	aa.aa	25/04
Murray International	263.00	264.00	262.50	+0.96%	750.15K	aa.aa	25/04
Fidelity European	387.00	387.00	384.50	+0.65%	571.56K	aa.aa	25/04
ZIGUP	304.00	309.50	301.50	-0.65%	1.75M	aa.aa	25/04
Assura	48.50	48.54	48.20	+0.75%	53.36M	aa.aa	25/04
Domino’s Pizza	271.00	274.80	269.60	-0.29%	530.58K	aa.aa	25/04
Fresnillo	982.50	1,009.00	981.50	-2.14%	1M	aa.aa	25/04
Experian	3,626.0	3,637.0	3,600.0	+0.67%	1.02M	aa.aa	25/04
Playtech	744.00	744.00	729.00	+1.22%	577.27K	aa.aa	25/04
Berkeley	4,010.0	4,038.0	3,998.0	+0.25%	233.36K	aa.aa	25/04
Howden Joinery	722.00	731.00	720.00	+0.28%	3.02M	aa.aa	25/04
Paragon Banking Group	824.00	837.00	820.50	+0.24%	369.44K	aa.aa	25/04
Glencore	268.45	270.45	265.45	+0.26%	33.45M	aa.aa	25/04
IAG	265.60	266.90	262.20	+1.57%	27.36M	aa.aa	25/04
A.G Barr	678.00	686.00	673.00	-0.15%	97.49K	aa.aa	25/04
BH Macro	399.0	399.5	392.5	+1.66%	594.72K	aa.aa	25/04
Blackrock World Mining	475.00	483.00	475.00	-1.04%	894.16K	aa.aa	25/04
Shaftesbury Capital	129.30	130.10	129.00	-0.15%	2.39M	aa.aa	25/04
Currys	105.60	105.90	103.30	+2.23%	1.82M	aa.aa	25/04
Cranswick	5,140.0	5,180.0	5,090.0	+0.19%	33.84K	aa.aa	25/04
Dunelm	1,067.00	1,090.00	1,062.00	-1.57%	690.42K	aa.aa	25/04
Elementis	123.60	127.00	122.60	-1.44%	280.01K	aa.aa	25/04
Fidelity China	239.00	239.00	235.50	+1.06%	563.74K	aa.aa	25/04
Fidelity Special	328.50	329.50	328.00	+0.15%	456.91K	aa.aa	25/04
Fidelity Emerging	696.00	696.00	690.00	+1.31%	81.02K	aa.aa	25/04
HICL Infrastructure	116.60	117.40	115.60	+0.69%	1.78M	aa.aa	25/04
Herald	1,988.00	1,988.00	1,940.00	+1.95%	45.16K	aa.aa	25/04
Impax Environmental	345.00	345.00	341.00	+1.17%	469.02K	aa.aa	25/04
Intl Public Partnership	112.40	112.60	111.80	+0.54%	2.35M	aa.aa	25/04
JPMorgan American	929.00	931.00	921.00	+1.09%	281.49K	aa.aa	25/04
JD Sports Fashion	77.54	79.24	76.74	-0.79%	16.3M	aa.aa	25/04
JPMorgan Euro Small	496.00	496.50	492.50	+1.02%	21.43K	aa.aa	25/04
Jupiter FM	70.00	70.90	70.00	0.00%	909.36K	aa.aa	25/04
Lancashire	567.00	584.00	567.00	-2.74%	342.38K	aa.aa	25/04
Londonmetric Property	191.90	193.20	191.20	+0.37%	5.09M	aa.aa	25/04
Law Debenture	887.00	893.00	885.00	-0.11%	170.96K	aa.aa	25/04
Mercantile Investment Trust	233.50	233.50	230.50	+1.30%	1.14M	aa.aa	25/04
Polar Capital Tech	289.50	290.00	286.00	+1.94%	2.7M	aa.aa	25/04
Phoenix	587.50	587.50	583.00	+0.69%	3.24M	aa.aa	25/04
Schroder Asia Pacific	502.00	503.00	498.00	+0.20%	425.21K	aa.aa	25/04
Blackrock Smaller	1,234.00	1,236.00	1,228.00	+0.49%	35.16K	aa.aa	25/04
Henderson Smaller	747.00	750.00	747.00	0.00%	102.39K	aa.aa	25/04
Senior	132.00	133.80	128.00	+3.45%	677.11K	aa.aa	25/04
Smurfit Westrock	3,162.0	3,216.0	3,140.0	+0.38%	155.39K	aa.aa	25/04
Telecom Plus	1,832.00	1,860.00	1,820.00	-0.54%	318.89K	aa.aa	25/04
Throgmorton	526.00	529.00	525.00	0.00%	274.71K	aa.aa	25/04
Oxford Instruments	1,678.00	1,706.00	1,676.00	-0.24%	67.92K	aa.aa	25/04
Personal Assets	511.0	512.0	508.0	0.00%	349.45K	aa.aa	25/04
Morgan Materials	191.60	191.60	185.80	+2.13%	490.7K	aa.aa	25/04
DCC	4,792.0	4,858.0	4,790.0	-0.04%	235K	aa.aa	25/04
Shell	2,464.0	2,467.5	2,428.5	+1.23%	4.22M	aa.aa	25/04
Close Brothers	316.60	317.20	310.80	+1.54%	424.57K	aa.aa	25/04
Vinacapital Vietnam	402.00	402.00	397.00	+1.39%	231.6K	aa.aa	25/04
Sirius RE	93.05	93.05	90.75	+2.25%	2.74M	aa.aa	25/04
NASCIT	3,620.0	3,620.0	3,470.0	+1.97%	4.47K	aa.aa	25/04
Pantheon	277.5	278.0	277.0	+0.73%	801.12K	aa.aa	25/04
Patria Private Equity Trust	569.00	571.00	550.00	+3.45%	82.91K	aa.aa	25/04
JPM Global Growth	510.00	514.00	507.00	+0.99%	1M	aa.aa	25/04
Edinburgh Worldwide	155.60	156.80	152.80	+0.78%	314.75K	aa.aa	25/04
Schroder Oriental	258.50	260.00	256.00	0.00%	272.59K	aa.aa	25/04
Bmo Global Smaller	148.00	148.60	146.00	+0.68%	413.38K	aa.aa	25/04
JPMorgan Japanese	572.00	575.00	568.00	+0.53%	68.76K	aa.aa	25/04
Blackrock Europe	550.00	550.00	544.00	+0.73%	157.12K	aa.aa	25/04
European Opportunities	842.00	848.00	838.00	+0.36%	179.22K	aa.aa	25/04
Baillie Gifford Japan	741.00	743.00	735.00	+0.82%	97.61K	aa.aa	25/04
BBGI Global Infrastructur	142.00	142.20	142.00	-0.14%	1.46M	aa.aa	25/04
Finsbury Growth&Income	885.00	890.00	885.00	-0.23%	523.27K	aa.aa	25/04
GCP Infrastructure	73.20	73.50	72.70	+1.10%	818.01K	aa.aa	25/04
ICG Enterprise	1,180.00	1,190.00	1,160.00	+1.03%	37.87K	aa.aa	25/04
Primary	100.50	101.10	99.45	+0.50%	3.66M	aa.aa	25/04
Scottish American	493.00	495.00	491.00	-0.30%	243.44K	aa.aa	25/04
TR European Growth	181.80	182.00	180.60	+0.44%	236.11K	aa.aa	25/04
Lion Finance	5,750.00	5,780.00	5,650.00	+1.59%	101.17K	aa.aa	25/04
Capital Gearing	4,810.0	4,820.0	4,685.0	+0.10%	15.18K	aa.aa	25/04
Hill&Smith	1,772.00	1,772.00	1,748.00	+1.61%	38.39K	aa.aa	25/04
Pacific Horizon	558.00	558.00	552.00	+1.09%	72.83K	aa.aa	25/04
Allianz Tech	354.50	355.50	348.00	+2.75%	1.06M	aa.aa	25/04
Breedon Group	448.20	450.00	443.00	+0.72%	2.6M	aa.aa	25/04
Hilton Food	872.00	890.00	864.00	-2.02%	204.48K	aa.aa	25/04
HgCapital	508.00	509.00	504.00	+0.40%	316.09K	aa.aa	25/04
Ruffer	280.00	280.50	278.50	+0.36%	817.12K	aa.aa	25/04
4Imprint	3,225.0	3,295.0	3,185.0	+0.94%	197.86K	aa.aa	25/04
Brunner	1,302.00	1,316.00	1,296.00	+0.31%	50.5K	aa.aa	25/04
Entain	588.20	590.80	571.00	+3.37%	5.65M	aa.aa	25/04
Clarkson	3,315.0	3,315.0	3,255.0	+1.07%	304.94K	aa.aa	25/04
IP Group	43.00	44.00	42.80	-0.23%	2.16M	aa.aa	25/04
Thor Mining	0.48	0.50	0.47	0.00%	216.57K	aa.aa	25/04
Worldwide Healthcare	286.0	287.0	283.5	+1.06%	1.19M	aa.aa	25/04
Diploma	3,884.00	3,910.00	3,862.00	+0.52%	141.55K	aa.aa	25/04
Direct Line Insurance	279.60	280.00	277.40	+0.58%	2.3M	aa.aa	25/04
ME Group International	190.40	194.20	189.80	-1.65%	319.49K	aa.aa	25/04
Syncona	93.00	93.00	90.00	+2.54%	236.93K	aa.aa	25/04
NB Private	1,448.00	1,466.00	1,442.00	-0.82%	25.87K	aa.aa	25/04
Plus500	3,048.00	3,048.00	2,980.00	+2.28%	120.42K	aa.aa	25/04
International Distributions Services	366.20	366.20	366.00	+0.11%	740.82K	aa.aa	25/04
Coca Cola HBC AG	3,798.0	3,814.0	3,768.0	-0.11%	368.76K	aa.aa	25/04
Crest Nicholson	173.80	177.00	171.40	+1.16%	472.18K	aa.aa	25/04
Just Group	135.20	139.20	134.20	-1.31%	1.05M	aa.aa	25/04
Discoverie	564.00	565.00	552.00	+2.55%	104.7K	aa.aa	25/04
Foresight Solar Fund	79.10	79.60	78.50	+0.25%	949.4K	aa.aa	25/04
Renewables	79.00	79.50	78.70	+0.64%	3.78M	aa.aa	25/04
Greencoat	113.00	114.70	111.50	+0.18%	4.85M	aa.aa	25/04
Grafton	888.90	890.10	869.80	+2.23%	285.73K	aa.aa	25/04
TwentyFour Income	107.60	107.60	107.60	0.00%	1.6M	aa.aa	25/04
Games Workshop	15,120.0	15,140.0	14,890.0	+1.07%	39.47K	aa.aa	25/04
BSIF	99.20	99.20	97.90	+2.06%	527.42K	aa.aa	25/04
Pets at Home Group PLC	227.60	233.00	225.00	-1.90%	1.07M	aa.aa	25/04
Ao World	95.00	95.60	93.60	+1.06%	803.89K	aa.aa	25/04
Foresight Environmental Infra	73.30	73.90	72.60	-0.68%	1.24M	aa.aa	25/04
Genuit Group	364.50	368.00	362.00	+0.69%	202.24K	aa.aa	25/04
SSP	140.30	143.30	139.50	-0.71%	5.67M	aa.aa	25/04
Spire Healthcare	185.00	187.60	184.80	0.00%	415.64K	aa.aa	25/04
Tritax Big Box	140.50	141.30	139.80	+0.14%	2.19M	aa.aa	25/04
Volution Group	546.00	546.00	525.00	+3.21%	255.24K	aa.aa	25/04
OSB Group	462.00	464.20	456.00	+1.54%	1.04M	aa.aa	25/04
Indivior PLC	815.50	823.00	777.50	+5.63%	340.83K	aa.aa	25/04
NextEnergy Solar	70.10	70.70	69.80	-0.14%	1.99M	aa.aa	25/04
Sequoia Economic Infrastructure	76.40	77.40	76.30	-0.78%	2.37M	aa.aa	25/04
Wizz Air Holdings PLC	1,617.0	1,635.0	1,596.0	+2.86%	231.01K	aa.aa	25/04
Coats	74.40	75.00	73.50	+0.40%	2.27M	aa.aa	25/04
Auto Trader Group Plc	813.60	819.00	807.20	-0.17%	1.56M	aa.aa	25/04
B&M European Value Retail SA	327.90	331.80	325.20	+0.55%	2.4M	aa.aa	25/04
Empiric Student Property PLC	89.60	90.20	88.40	+0.67%	722.78K	aa.aa	25/04
Future	698.00	728.00	693.50	-2.79%	1.14M	aa.aa	25/04
PPHE Hotel Group Ltd	1,336.00	1,336.00	1,322.00	+1.06%	7.46K	aa.aa	25/04
Target Healthcare REIT Ltd	99.30	101.20	98.30	+0.71%	3.35M	aa.aa	25/04
Apax Global Alpha	119.60	119.60	117.60	+1.70%	295.31K	aa.aa	25/04
PureTech Health PLC	125.60	132.00	124.40	-1.72%	171.87K	aa.aa	25/04
Kainos Group PLC	700.50	718.50	700.50	-0.92%	629.39K	aa.aa	25/04
Ibstock PLC	176.00	178.80	174.00	+0.11%	457.16K	aa.aa	25/04
Softcat PLC	1,595.00	1,602.00	1,575.00	+0.82%	160.85K	aa.aa	25/04
CMC Markets	235.50	240.50	234.50	-1.67%	242.48K	aa.aa	25/04
Vietnam Enterprise	520.00	521.00	512.00	+1.56%	23.48K	aa.aa	25/04
TBC Bank Group	4,550.00	4,555.00	4,480.00	+1.00%	72.27K	aa.aa	25/04
Hollywood Bowl	286.50	291.50	284.50	+0.35%	538.18K	aa.aa	25/04
RHI Magnesita	3,120.0	3,150.0	3,095.0	+1.63%	16.47K	aa.aa	25/04
ConvaTec Group	256.80	259.60	254.80	-0.54%	8.56M	aa.aa	25/04
Bellevue Healthcare Trust	121.40	123.20	120.80	+0.50%	1.07M	aa.aa	25/04
XPS Pensions	380.00	382.00	376.00	+0.26%	292.28K	aa.aa	25/04
Alpha FX	2,690.00	2,695.00	2,645.00	+1.70%	111.55K	aa.aa	25/04
Pershing Square	3,548.00	3,600.00	3,532.00	+0.97%	85.46K	aa.aa	25/04
Alfa Financial	213.50	215.00	210.00	+1.67%	94.14K	aa.aa	25/04
Supermarket Income	76.80	77.60	76.80	-0.78%	2.4M	aa.aa	25/04
Bakkavor	171.00	173.20	169.80	-1.16%	328.81K	aa.aa	25/04
IntegraFin	306.00	309.00	304.00	+0.66%	314.2K	aa.aa	25/04
JTC PLC	822.00	826.00	815.00	+0.24%	119.3K	aa.aa	25/04
Energean Oil Gas	871.50	872.50	856.50	+1.34%	147.75K	aa.aa	25/04
Quilter	135.30	135.90	133.90	+1.42%	1.16M	aa.aa	25/04
Aston Martin Lagonda	69.05	69.95	67.20	+2.52%	1.91M	aa.aa	25/04
Smithson Invest	1,410.00	1,414.00	1,398.00	+1.15%	219.82K	aa.aa	25/04
AJ Bell	421.80	435.40	418.40	+0.14%	361.88K	aa.aa	25/04
HarbourVest Global	32.40	31.75	31.75	+1.89%	150	aa.aa	25/04
Sdcl Energy Efficiency	47.00	47.00	46.70	+0.11%	2.01M	aa.aa	25/04
Watches Of Switzerland Group	358.80	380.20	358.80	-3.60%	862.99K	aa.aa	25/04
Trainline	288.00	291.00	285.00	0.00%	552.18K	aa.aa	25/04
M&G	203.70	204.30	202.60	+0.84%	4.03M	aa.aa	25/04
Helios Towers	107.20	107.80	106.60	+0.19%	461.38K	aa.aa	25/04
Urban Logistics	145.60	146.60	145.40	+0.14%	3.75M	aa.aa	25/04
Ninety One	143.90	144.10	141.10	+0.98%	821.29K	aa.aa	25/04
Airtel Africa	165.70	166.10	163.70	+0.49%	4.23M	aa.aa	25/04
Bytes Technology	496.60	497.60	484.60	+2.43%	357.06K	aa.aa	25/04
Dr. Martens	52.60	53.95	52.40	+0.38%	793.63K	aa.aa	25/04
Moonpig Group	227.00	229.00	225.50	+0.22%	917.25K	aa.aa	25/04
Auction Technology Group	580.00	587.00	574.00	+1.22%	133.09K	aa.aa	25/04
Trustpilot Group	220.80	221.00	216.00	+1.19%	1.59M	aa.aa	25/04
Baltic Classifieds Group	342.50	342.50	334.00	+2.09%	419.22K	aa.aa	25/04
Endeavour Mining	2,020.00	2,024.00	1,971.00	-1.75%	1.09M	aa.aa	25/04
Bridgepoint Group	274.00	274.40	262.60	+5.63%	478.58K	aa.aa	25/04
Petershill Partners	216.50	216.50	213.00	+1.64%	283.61K	aa.aa	25/04
WAG Payment Solutions	61.00	62.00	61.00	-0.97%	130.3K	aa.aa	25/04
HALEON	377.50	379.80	374.10	+0.24%	47.94M	aa.aa	25/04
Ithaca Energy	135.20	135.40	130.60	+1.65%	831.41K	aa.aa	25/04
Dowlais Plc	56.05	56.65	53.80	+4.57%	2.55M	aa.aa	25/04
Raspberry Pi Holdings	421.20	451.00	416.00	-3.26%	280.16K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aa	83.70	+33.79%	111.98
Aa Aaaaa	83.70	+33.79%	111.98
Aaa Aaaaaaaaaa	43.000	+24.38%	53.48
Aaaaaaa Aaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins