FTSE 350 (FTLC)

London

Currency in GBP

5,288.20

-9.35(-0.18%)

Closed·03/11

Day's Range

5,285.23

5,312.07

52 wk Range

4,118.09

5,341.46

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,008.0	4,008.0	3,914.0	+2.66%	6.82M	aa.aa	03/11
HSBC	1,069.00	1,069.00	1,060.20	+0.53%	31.61M	aa.aa	03/11
Barclays	406.60	408.80	404.70	-0.10%	106.41M	aa.aa	03/11
InterContinental	9,314.0	9,342.0	9,132.0	+1.33%	233.88K	aa.aa	03/11
BP	447.40	451.30	443.00	+1.15%	23.16M	aa.aa	03/11
Next	14,310.0	14,490.0	14,290.0	+0.07%	484.06K	aa.aa	03/11
Lloyds Banking	89.40	89.54	88.76	+0.36%	110.06M	aa.aa	03/11
EasyJet	490.80	496.80	482.20	+1.30%	8.1M	aa.aa	03/11
Marks & Spencer	388.50	397.90	387.00	-2.34%	9.01M	aa.aa	03/11
Genus	2,510.0	2,515.0	2,455.0	+2.03%	77.96K	aa.aa	03/11
NatWest Group	585.00	589.60	582.00	+0.17%	25.62M	aa.aa	03/11
Prudential	1,071.00	1,086.00	1,066.50	+1.52%	4.8M	aa.aa	03/11
Premier Foods	181.80	183.00	181.00	-0.33%	528.21K	aa.aa	03/11
Vodafone Group PLC	87.360	91.020	87.220	-5.19%	97.87M	aa.aa	03/11
Bankers	133.20	134.00	132.80	+0.15%	2.31M	aa.aa	03/11
Morgan Sindall	4,595.00	4,655.00	4,565.00	-1.18%	33.48K	aa.aa	03/11
Hochschild	327.40	336.60	326.40	-0.91%	985.34K	aa.aa	03/11
AstraZeneca	12,364.0	12,584.0	12,352.0	-0.85%	1.76M	aa.aa	03/11
Bellway	2,622.0	2,648.0	2,598.0	-0.08%	214.31K	aa.aa	03/11
Legal & General	241.40	241.80	237.50	+1.51%	14.07M	aa.aa	03/11
Imperial Brands	3,058.00	3,058.00	3,022.00	+1.09%	881.52K	aa.aa	03/11
Reckitt Benckiser	5,810.0	5,868.0	5,778.0	-0.10%	1.84M	aa.aa	03/11
Kingfisher	304.90	311.30	304.90	-1.26%	2.88M	aa.aa	03/11
Relx	3,351.00	3,392.00	3,344.00	-0.18%	2.78M	aa.aa	03/11
Centrica	180.05	180.75	178.55	+0.42%	41.34M	aa.aa	03/11
3I Group	4,385.00	4,403.00	4,351.00	-0.34%	717.41K	aa.aa	03/11
WPP	274.90	288.50	274.70	-4.38%	7.97M	aa.aa	03/11
Victrex	636.0	644.0	631.0	-1.70%	194.85K	aa.aa	03/11
Tesco	454.00	460.30	452.80	-1.18%	10.89M	aa.aa	03/11
Aberdeen	205.00	205.60	202.20	+0.99%	1.95M	aa.aa	03/11
Diageo	1,776.5	1,792.5	1,742.5	+1.51%	4.19M	aa.aa	03/11
Balfour Beatty	674.00	677.00	666.00	+0.30%	732.11K	aa.aa	03/11
Hikma Pharma	1,821.00	1,843.00	1,820.00	-0.98%	1.57M	aa.aa	03/11
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
F&C Invest	1,233.00	1,239.00	1,231.00	-0.32%	477.77K	aa.aa	03/11
Investec	572.00	587.00	555.50	-0.17%	553.09K	aa.aa	03/11
Rio Tinto PLC	5,360.0	5,445.0	5,353.0	-2.30%	1.85M	aa.aa	03/11
Johnson Matthey	2,104.0	2,158.0	2,100.0	-1.31%	264.73K	aa.aa	03/11
Anglo American	2,799.0	2,872.0	2,790.0	-2.64%	7.73M	aa.aa	03/11
Bunzl	2,266.0	2,314.0	2,252.0	-1.99%	583.43K	aa.aa	03/11
Burberry Group	1,215.0	1,241.5	1,209.5	-1.82%	619.39K	aa.aa	03/11
GSK plc	1,757.00	1,783.50	1,755.00	-1.32%	6.67M	aa.aa	03/11
Barratt Redrow	368.90	374.50	368.90	-1.97%	4.03M	aa.aa	03/11
Aviva	666.40	671.80	662.40	-0.33%	3.9M	aa.aa	03/11
Sage	1,171.00	1,171.00	1,158.00	+1.87%	1.94M	aa.aa	03/11
WH Smith	668.0	675.0	665.5	-1.18%	234.95K	aa.aa	03/11
Pearson	1,048.50	1,065.50	1,048.50	-1.08%	1.65M	aa.aa	03/11
Hammerson	303.00	305.80	298.40	-0.72%	317.45K	aa.aa	03/11
Associated British Foods	2,280.0	2,303.0	2,244.0	-0.65%	772.39K	aa.aa	03/11
London Stock Exchange	9,512.0	9,710.0	9,490.0	+0.27%	2.1M	aa.aa	03/11
J D Wetherspoon	646.50	653.00	633.50	+0.23%	140.18K	aa.aa	03/11
BAE Systems	1,863.50	1,891.50	1,856.50	-0.40%	8.31M	aa.aa	03/11
Antofagasta	2,745.00	2,780.00	2,728.00	-1.61%	631.99K	aa.aa	03/11
Serco	251.20	255.00	249.80	-1.02%	2.17M	aa.aa	03/11
3I Infrastructure	355.00	360.00	355.00	-0.84%	1.13M	aa.aa	03/11
Man Group	212.00	212.00	208.40	+0.86%	2.04M	aa.aa	03/11
TP ICAP	262.50	262.50	258.50	0.00%	1.76M	aa.aa	03/11
Rolls-Royce Holdings	1,165.00	1,180.00	1,165.00	-0.17%	77.11M	aa.aa	03/11
Whitbread	2,872.0	2,898.0	2,867.0	-0.86%	861.93K	aa.aa	03/11
Pennon	504.00	516.00	498.00	-2.80%	1.02M	aa.aa	03/11
Tate&Lyle	380.60	386.00	377.80	-1.45%	1.68M	aa.aa	03/11
Vistry Group	632.40	645.60	632.40	-1.83%	386.7K	aa.aa	03/11
Persimmon	1,212.5	1,224.5	1,206.0	+0.29%	1.11M	aa.aa	03/11
Qinetiq	482.00	482.00	474.80	+0.54%	1.1M	aa.aa	03/11
Admiral Group	3,256.0	3,280.0	3,238.0	-0.61%	261.56K	aa.aa	03/11
United Utilities	1,188.50	1,199.50	1,182.00	-1.00%	2.18M	aa.aa	03/11
Unilever	4,597.0	4,613.0	4,560.0	+0.17%	1.54M	aa.aa	03/11
Great Portland Estates	335.50	339.00	330.00	+0.75%	510K	aa.aa	03/11
SSE	1,900.50	1,918.50	1,892.00	-0.81%	1.95M	aa.aa	03/11
Standard Chartered	1,581.00	1,596.00	1,569.00	+1.38%	3.35M	aa.aa	03/11
Pagegroup	235.00	238.00	231.20	-0.42%	985.05K	aa.aa	03/11
British Land Company	377.20	380.20	374.80	-0.63%	1.13M	aa.aa	03/11
Informa	970.00	976.40	966.20	+0.23%	1.54M	aa.aa	03/11
Weir Group	2,920.00	2,966.00	2,918.00	-1.35%	1.23M	aa.aa	03/11
Ashmore	189.30	190.90	187.60	+0.75%	1.68M	aa.aa	03/11
Severn Trent	2,747.0	2,775.0	2,720.0	-1.22%	686.4K	aa.aa	03/11
Travis Perkins	622.50	627.00	615.00	-1.03%	669.05K	aa.aa	03/11
Vesuvius	376.00	377.20	372.00	+0.11%	248.47K	aa.aa	03/11
Smiths Group	2,534.00	2,548.00	2,516.00	+0.64%	410.88K	aa.aa	03/11
IG Group	1,127.00	1,127.00	1,111.00	+1.17%	503.78K	aa.aa	03/11
Drax Group	714.00	726.00	712.50	-1.04%	869.62K	aa.aa	03/11
Babcock International	1,215.00	1,224.00	1,204.00	+0.16%	1.08M	aa.aa	03/11
Melrose Industries	630.00	630.00	623.40	+0.70%	1.44M	aa.aa	03/11
Smith & Nephew	1,396.00	1,411.00	1,392.50	-0.64%	1.13M	aa.aa	03/11
Intertek	5,040.0	5,090.0	5,015.0	-0.49%	515.14K	aa.aa	03/11
Mitchells Butlers	243.50	246.00	240.00	0.00%	184.6K	aa.aa	03/11
Mitie	163.20	164.80	162.60	-0.97%	3.25M	aa.aa	03/11
Mondi	840.20	855.40	840.20	-1.18%	3.75M	aa.aa	03/11
Rotork	341.80	342.40	337.20	-0.12%	589.57K	aa.aa	03/11
J Sainsbury	335.60	342.60	335.60	-1.76%	3.2M	aa.aa	03/11
FirstGroup	211.00	214.00	209.00	+0.48%	3.41M	aa.aa	03/11
Croda Intl	2,822.0	2,877.0	2,788.0	-2.25%	1.04M	aa.aa	03/11
National Grid	1,134.50	1,141.50	1,128.50	-0.48%	6.04M	aa.aa	03/11
IMI PLC	2,382.00	2,396.00	2,374.00	-0.25%	369.81K	aa.aa	03/11
Kier Group	215.50	217.50	212.00	-0.46%	1.08M	aa.aa	03/11
Harbour Energy	232.80	232.80	227.20	+3.56%	3.47M	aa.aa	03/11
BT Group	183.00	186.75	182.45	-1.48%	14.19M	aa.aa	03/11
Inchcape	759.50	764.50	753.00	-0.59%	291.32K	aa.aa	03/11
Hunting	358.50	359.50	342.50	+4.98%	488.4K	aa.aa	03/11
Segro	697.00	702.80	692.80	-0.06%	1.44M	aa.aa	03/11
Schroders	385.8	387.4	380.0	+1.69%	2.25M	aa.aa	03/11
ITV	68.55	69.90	68.55	-1.58%	6.6M	aa.aa	03/11
Rentokil	420.80	424.70	418.70	-0.21%	2.48M	aa.aa	03/11
Compass	2,500.00	2,515.00	2,483.00	-0.83%	4.2M	aa.aa	03/11
Hays	58.05	59.70	57.55	-1.69%	1.85M	aa.aa	03/11
ICG PLC	1,939.00	1,956.00	1,921.00	+0.41%	422.39K	aa.aa	03/11
Carnival	1,966.0	1,991.0	1,937.5	-0.73%	228.68K	aa.aa	03/11
Hiscox	1,364.00	1,384.00	1,364.00	-0.80%	621.98K	aa.aa	03/11
Aberforth Smaller	1,542.00	1,556.00	1,542.00	-0.77%	170.17K	aa.aa	03/11
Savills	997.00	1,008.00	993.00	-1.09%	1.31M	aa.aa	03/11
Land Securities	615.00	625.00	614.00	-1.05%	1.64M	aa.aa	03/11
Computacenter	2,864.00	2,894.00	2,850.00	-0.07%	118.21K	aa.aa	03/11
Caledonia Invest	382.0	382.0	376.5	+0.26%	540.53K	aa.aa	03/11
Scottish Mortgage	1,167.50	1,175.50	1,163.50	-0.34%	2.1M	aa.aa	03/11
International Workplace Plc	220.20	227.60	220.20	-2.74%	2.14M	aa.aa	03/11
TR Property	321.50	324.00	320.50	-0.92%	1.67M	aa.aa	03/11
Spectris	4,110.0	4,118.0	4,108.0	+0.10%	586.39K	aa.aa	03/11
Halma	3,580.0	3,580.0	3,512.0	+0.96%	509.22K	aa.aa	03/11
JPMorgan EM	138.40	138.40	137.40	+1.32%	2.19M	aa.aa	03/11
Rightmove	673.80	677.00	667.60	+0.87%	8.22M	aa.aa	03/11
Frasers	690.00	724.00	688.00	-5.35%	192.11K	aa.aa	03/11
PZ Cussons	70.50	73.60	70.50	-4.73%	542.64K	aa.aa	03/11
Keller	1,586.00	1,596.00	1,572.00	-0.13%	79.48K	aa.aa	03/11
Safestore	718.00	722.50	703.50	+0.42%	206.33K	aa.aa	03/11
Chemring	579.00	581.00	571.00	+1.05%	367.58K	aa.aa	03/11
Essentra	95.70	99.40	95.50	-1.75%	859.53K	aa.aa	03/11
Taylor Wimpey	105.05	105.75	104.40	-0.14%	11.13M	aa.aa	03/11
Big Yellow	1,112.00	1,116.00	1,102.00	0.00%	337.19K	aa.aa	03/11
RIT Capital	2,165.0	2,170.0	2,150.0	0.00%	154.64K	aa.aa	03/11
Renishaw	3,505.0	3,605.0	3,485.0	-0.85%	68.89K	aa.aa	03/11
Bodycote	620.50	621.50	605.50	+0.57%	254.93K	aa.aa	03/11
Edinburgh Investment	819.00	827.00	817.00	0.00%	227.27K	aa.aa	03/11
Spirax-Sarco Engineering	7,130.0	7,155.0	7,075.0	+0.49%	144.03K	aa.aa	03/11
AVI Global	256.50	258.50	256.00	-0.39%	566.7K	aa.aa	03/11
Templeton EM	240.00	241.50	239.50	+1.05%	2.17M	aa.aa	03/11
Greggs	1,590.0	1,621.0	1,590.0	-1.43%	402.06K	aa.aa	03/11
Alliance Trust	1,286.00	1,290.00	1,278.00	0.00%	843.93K	aa.aa	03/11
MONY PLC	193.30	194.70	192.90	-0.46%	973.38K	aa.aa	03/11
Ashtead Group	4,972.0	5,076.0	4,903.0	-2.01%	695.62K	aa.aa	03/11
Sthree	157.00	158.40	156.20	-0.25%	314.41K	aa.aa	03/11
Marshalls	171.80	171.80	166.40	+1.78%	892.96K	aa.aa	03/11
Grainger	187.00	191.00	185.80	-0.21%	1.17M	aa.aa	03/11
Unite	558.00	564.00	554.00	-1.59%	1.26M	aa.aa	03/11
Derwent	1,736.0	1,761.0	1,736.0	-1.36%	291.02K	aa.aa	03/11
Murray	922.00	930.00	922.00	-0.32%	119.96K	aa.aa	03/11
Flutter Entertainment	17,635.0	17,780.0	17,495.0	+0.57%	83.51K	aa.aa	03/11
Monks	1,528.00	1,544.00	1,528.00	-0.65%	342.75K	aa.aa	03/11
Workspace	415.00	420.00	414.00	-0.72%	228.31K	aa.aa	03/11
City Of London IT	507.00	515.00	507.00	-0.59%	732.03K	aa.aa	03/11
Merchants	566.00	571.00	566.00	-0.88%	302.03K	aa.aa	03/11
C&C	139.00	139.80	136.20	+1.61%	396.55K	aa.aa	03/11
Beazley	911.00	932.50	909.00	-2.10%	1.36M	aa.aa	03/11
Temple Bar	366.50	370.50	366.50	-0.54%	1.05M	aa.aa	03/11
Rathbones	1,804.0	1,836.0	1,772.0	+1.12%	92.01K	aa.aa	03/11
JPMorgan Indian	1,072.00	1,088.00	1,070.00	0.00%	69.73K	aa.aa	03/11
Murray International	306.00	313.00	306.00	-0.65%	968.44K	aa.aa	03/11
Fidelity European	424.50	428.00	424.50	-0.35%	939.84K	aa.aa	03/11
ZIGUP	344.50	348.00	343.00	-0.72%	478.72K	aa.aa	03/11
Domino’s Pizza	193.40	196.30	191.00	-0.67%	1.26M	aa.aa	03/11
Fresnillo	2,204.00	2,266.00	2,198.00	-0.81%	953.56K	aa.aa	03/11
Experian	3,544.0	3,562.0	3,537.0	-0.08%	617.42K	aa.aa	03/11
Playtech	255.50	263.50	255.50	-3.04%	922.33K	aa.aa	03/11
Berkeley	3,992.0	4,052.0	3,992.0	-0.89%	200.85K	aa.aa	03/11
Howden Joinery	870.00	870.50	857.00	+0.75%	2.47M	aa.aa	03/11
Paragon Banking Group	821.50	834.50	814.00	-0.90%	190.7K	aa.aa	03/11
Glencore	356.75	362.70	355.00	-2.11%	28.69M	aa.aa	03/11
IAG	427.60	429.20	415.90	+2.32%	21.83M	aa.aa	03/11
A.G Barr	668.00	675.00	663.00	-0.15%	172.43K	aa.aa	03/11
BH Macro	406.5	406.5	403.5	+0.37%	497.38K	aa.aa	03/11
Blackrock World Mining	651.00	667.00	650.00	-1.21%	596.64K	aa.aa	03/11
Shaftesbury Capital	141.40	141.60	139.10	+0.71%	1.73M	aa.aa	03/11
Currys	136.90	140.70	136.90	-2.56%	1.74M	aa.aa	03/11
Cranswick	4,940.0	4,965.0	4,895.0	+0.10%	72.3K	aa.aa	03/11
Dunelm	1,157.00	1,170.00	1,140.00	+3.49%	385.3K	aa.aa	03/11
Elementis	164.80	166.20	163.80	+0.24%	747.4K	aa.aa	03/11
Fidelity China	317.50	321.50	317.00	-0.31%	1.09M	aa.aa	03/11
Fidelity Special	398.50	402.50	398.50	-0.13%	634K	aa.aa	03/11
Fidelity Emerging	951.00	958.00	950.00	+0.42%	55.78K	aa.aa	03/11
HICL Infrastructure	118.20	121.20	118.00	-1.50%	3.41M	aa.aa	03/11
Herald	2,495.00	2,530.00	2,495.00	-0.40%	52.84K	aa.aa	03/11
Impax Environmental	407.00	409.00	406.00	-0.25%	605.43K	aa.aa	03/11
Intl Public Partnership	125.00	127.20	125.00	-1.11%	6.01M	aa.aa	03/11
JPMorgan American	1,140.00	1,150.00	1,140.00	-0.18%	356.62K	aa.aa	03/11
JD Sports Fashion	90.08	93.54	90.08	-3.33%	12.76M	aa.aa	03/11
JPMorgan Euro Small	585.00	591.00	585.00	-0.34%	30.2K	aa.aa	03/11
Jupiter FM	152.80	153.00	151.40	+0.39%	1.89M	aa.aa	03/11
Lancashire	654.00	668.00	648.00	-2.10%	328.96K	aa.aa	03/11
Londonmetric Property	190.00	190.40	188.20	-0.11%	3.66M	aa.aa	03/11
Law Debenture	1,038.00	1,044.00	1,038.00	-0.19%	189.61K	aa.aa	03/11
Mercantile Investment Trust	251.00	252.50	250.00	-0.20%	1.8M	aa.aa	03/11
Polar Capital Tech	481.00	482.50	477.50	+0.94%	4.15M	aa.aa	03/11
Phoenix	679.00	683.00	675.50	+0.74%	1.79M	aa.aa	03/11
Schroder Asia Pacific	678.00	679.00	675.00	+1.19%	1.05M	aa.aa	03/11
Blackrock Smaller	1,324.00	1,332.00	1,322.00	-0.15%	118.16K	aa.aa	03/11
Henderson Smaller	850.00	857.00	850.00	-0.70%	210.46K	aa.aa	03/11
Senior	199.40	205.00	190.00	+4.62%	2M	aa.aa	03/11
Smurfit Westrock	2,758.0	2,895.0	2,741.0	+0.44%	251.54K	aa.aa	03/11
Telecom Plus	1,772.00	1,826.00	1,760.00	-0.23%	85.64K	aa.aa	03/11
Throgmorton	609.00	610.00	608.00	-0.16%	110.17K	aa.aa	03/11
Oxford Instruments	1,880.00	1,904.00	1,810.00	-0.63%	93.09K	aa.aa	03/11
Personal Assets	539.0	540.0	535.0	+0.37%	470.36K	aa.aa	03/11
Morgan Materials	204.50	206.00	201.50	+0.25%	782.46K	aa.aa	03/11
DCC	4,948.0	5,030.0	4,938.0	-1.24%	130.41K	aa.aa	03/11
Shell	2,841.5	2,889.0	2,829.5	-0.21%	12.38M	aa.aa	03/11
Close Brothers	418.00	427.80	417.40	-0.19%	264.75K	aa.aa	03/11
Vinacapital Vietnam	451.50	459.50	450.00	-1.42%	233.34K	aa.aa	03/11
Sirius RE	99.50	100.30	99.10	-0.35%	2.08M	aa.aa	03/11
NASCIT	370.0	370.0	370.0	0.00%	85.25K	aa.aa	03/11
Pantheon	363.5	366.0	361.5	+0.41%	951.02K	aa.aa	03/11
Patria Private Equity Trust	619.00	619.00	598.00	+2.31%	82.39K	aa.aa	03/11
JPM Global Growth	583.00	587.00	582.00	0.00%	1.34M	aa.aa	03/11
Edinburgh Worldwide	204.50	208.00	203.50	-0.24%	640.17K	aa.aa	03/11
Schroder Oriental	339.50	339.50	336.50	+1.19%	449.74K	aa.aa	03/11
Global Smaller Companies Trust	168.60	169.20	168.40	0.00%	1.33M	aa.aa	03/11
JPMorgan Japanese	747.00	750.00	742.00	+0.27%	196.58K	aa.aa	03/11
Blackrock Europe	599.00	599.00	598.00	0.00%	159.82K	aa.aa	03/11
European Opportunities	918.00	923.00	918.00	0.00%	23.46K	aa.aa	03/11
Baillie Gifford Japan	937.00	944.00	930.00	+0.21%	145.45K	aa.aa	03/11
Finsbury Growth&Income	850.00	853.00	846.00	+0.12%	829.4K	aa.aa	03/11
GCP Infrastructure	72.80	73.60	72.60	+0.28%	1.17M	aa.aa	03/11
ICG Enterprise	1,538.00	1,542.00	1,534.00	+0.13%	30.76K	aa.aa	03/11
Primary	94.15	94.30	92.55	+0.53%	9.01M	aa.aa	03/11
Scottish American	506.00	509.00	506.00	0.00%	314.83K	aa.aa	03/11
TR European Growth	213.50	214.00	213.00	+0.23%	1.43M	aa.aa	03/11
Lion Finance	7,965.00	8,045.00	7,860.00	-0.50%	150.17K	aa.aa	03/11
Capital Gearing	4,950.0	4,955.0	4,945.0	+0.10%	38.19K	aa.aa	03/11
Hill&Smith	2,175.00	2,190.00	2,140.00	+0.93%	64.81K	aa.aa	03/11
Pacific Horizon	792.00	792.00	787.00	+1.15%	385.07K	aa.aa	03/11
Allianz Tech	548.00	550.00	540.00	+0.92%	1.91M	aa.aa	03/11
Breedon Group	337.40	349.80	336.80	-2.09%	645.53K	aa.aa	03/11
Hilton Food	640.00	646.00	638.00	-0.62%	156.67K	aa.aa	03/11
HgCapital	479.50	482.00	477.50	-0.21%	780.57K	aa.aa	03/11
Ruffer	300.50	306.00	300.50	+0.50%	695.67K	aa.aa	03/11
4Imprint	3,275.0	3,335.0	3,250.0	-1.65%	76.74K	aa.aa	03/11
Brunner	1,402.00	1,410.00	1,390.00	+0.72%	89.3K	aa.aa	03/11
Entain	789.00	792.20	770.00	-0.43%	11.1M	aa.aa	03/11
Clarkson	3,575.0	3,630.0	3,565.0	-1.38%	117.94K	aa.aa	03/11
IP Group	60.90	62.30	60.00	+0.83%	3.01M	aa.aa	03/11
Thor Mining	0.78	0.85	0.73	0.00%	78.67K	aa.aa	03/11
Worldwide Healthcare	358.0	361.0	354.5	-0.42%	1.11M	aa.aa	03/11
Diploma	5,600.00	5,610.00	5,560.00	-0.18%	142.97K	aa.aa	03/11
ME Group International	190.40	192.00	187.20	+1.06%	305.77K	aa.aa	03/11
Syncona	101.00	102.20	100.20	-0.20%	346.73K	aa.aa	03/11
NB Private	1,514.00	1,516.00	1,480.00	+0.80%	50.6K	aa.aa	03/11
Plus500	3,176.00	3,248.00	3,156.00	+0.32%	64.17K	aa.aa	03/11
Coca Cola HBC AG	3,460.0	3,476.0	3,438.0	+0.17%	484.51K	aa.aa	03/11
Crest Nicholson	164.20	165.50	163.10	-0.79%	149.2K	aa.aa	03/11
Just Group	213.00	213.00	212.50	+0.24%	2.91M	aa.aa	03/11
Discoverie	587.00	587.00	576.00	+1.03%	159.38K	aa.aa	03/11
Foresight Solar Fund	73.30	77.00	72.00	-4.56%	3.22M	aa.aa	03/11
Renewables	73.90	77.70	73.90	-4.65%	8.12M	aa.aa	03/11
Greencoat	101.30	105.50	101.30	-3.89%	9.17M	aa.aa	03/11
Grafton	948.70	955.80	940.00	-0.35%	295.7K	aa.aa	03/11
TwentyFour Income	111.60	112.00	111.20	+0.54%	1.64M	aa.aa	03/11
Games Workshop	16,420.0	16,420.0	15,900.0	+3.08%	57.61K	aa.aa	03/11
BSIF	70.00	76.80	69.90	-8.85%	7.54M	aa.aa	03/11
Pets at Home Group PLC	210.80	213.40	209.20	-1.59%	544.2K	aa.aa	03/11
Ao World	106.00	109.60	105.20	-0.38%	381.31K	aa.aa	03/11
Foresight Environmental Infra	66.60	69.60	66.40	-2.77%	3.25M	aa.aa	03/11
Genuit Group	367.00	373.00	364.50	-0.81%	908.5K	aa.aa	03/11
SSP	151.70	154.30	151.50	-1.24%	1.33M	aa.aa	03/11
Spire Healthcare	233.00	237.00	231.50	-0.64%	300.61K	aa.aa	03/11
Tritax Big Box	149.40	150.80	148.90	-0.47%	4.64M	aa.aa	03/11
Volution Group	659.00	659.00	648.00	+0.30%	251.86K	aa.aa	03/11
OSB Group	538.00	546.50	533.00	-0.19%	579.14K	aa.aa	03/11
NextEnergy Solar	58.90	62.10	58.00	-4.38%	6.58M	aa.aa	03/11
Sequoia Economic Infrastructure	77.60	78.00	77.20	-0.26%	3.06M	aa.aa	03/11
Wizz Air Holdings PLC	1,056.0	1,062.0	1,043.0	+0.86%	552.89K	aa.aa	03/11
Coats	81.00	82.00	80.90	-0.98%	1.54M	aa.aa	03/11
Auto Trader Group Plc	778.80	784.80	774.80	-0.21%	3.03M	aa.aa	03/11
B&M European Value Retail SA	171.50	179.90	169.75	-4.54%	10.19M	aa.aa	03/11
Empiric Student Property PLC	77.00	81.00	76.50	-1.16%	2.97M	aa.aa	03/11
Future	608.50	638.00	605.50	-0.81%	403.56K	aa.aa	03/11
PPHE Hotel Group Ltd	1,446.00	1,456.00	1,420.00	+0.98%	19.45K	aa.aa	03/11
Target Healthcare REIT Ltd	93.90	94.40	93.20	-0.42%	1.07M	aa.aa	03/11
PureTech Health PLC	129.80	132.60	129.00	-1.67%	380.05K	aa.aa	03/11
Kainos Group PLC	938.50	953.00	930.50	-0.37%	195.76K	aa.aa	03/11
Ibstock PLC	136.60	137.00	134.20	0.00%	3.6M	aa.aa	03/11
Softcat PLC	1,598.00	1,600.00	1,585.00	0.00%	193.74K	aa.aa	03/11
CMC Markets	218.00	225.00	214.00	+1.16%	86.53K	aa.aa	03/11
Vietnam Enterprise	738.00	765.00	736.00	-2.51%	101.89K	aa.aa	03/11
TBC Bank Group	4,370.00	4,375.00	4,280.00	+0.34%	50.15K	aa.aa	03/11
Hollywood Bowl	271.00	272.50	267.50	+0.56%	338.9K	aa.aa	03/11
RHI Magnesita	2,090.0	2,110.0	2,065.0	-0.24%	17.13K	aa.aa	03/11
ConvaTec Group	238.80	245.20	235.20	-2.21%	8.32M	aa.aa	03/11
Bellevue Healthcare Trust	129.40	131.40	129.20	-0.77%	1.46M	aa.aa	03/11
XPS Pensions	340.50	341.50	328.50	+0.89%	506.43K	aa.aa	03/11
Pershing Square	4,772.00	4,850.00	4,770.00	-1.00%	134.14K	aa.aa	03/11
Alfa Financial	227.50	229.50	220.00	0.00%	119.8K	aa.aa	03/11
Supermarket Income	79.20	80.90	78.60	+0.13%	2.57M	aa.aa	03/11
Bakkavor	222.50	235.00	222.50	+0.23%	268.53K	aa.aa	03/11
IntegraFin	366.50	370.00	359.50	+1.10%	543.51K	aa.aa	03/11
JTC PLC	1,306.00	1,320.00	1,302.00	+0.15%	355.62K	aa.aa	03/11
Energean Oil Gas	976.00	983.00	966.50	+1.24%	204K	aa.aa	03/11
Quilter	184.00	186.40	181.30	+1.21%	1.79M	aa.aa	03/11
Aston Martin Lagonda	62.00	65.00	62.00	-1.51%	1.6M	aa.aa	03/11
Smithson Invest	1,542.00	1,554.00	1,538.00	-0.26%	443.62K	aa.aa	03/11
AJ Bell	542.00	542.50	534.50	+0.84%	418.82K	aa.aa	03/11
HarbourVest Global	40.13	40.13	40.13	+0.25%	0	aa.aa	03/11
Sdcl Energy Efficiency	61.80	62.60	61.40	-0.32%	2.67M	aa.aa	03/11
Watches Of Switzerland Group	400.00	405.20	391.80	+1.88%	815.89K	aa.aa	03/11
Trainline	253.80	263.20	248.40	+0.87%	708.13K	aa.aa	03/11
M&G	268.40	269.40	263.80	+1.94%	5.62M	aa.aa	03/11
Helios Towers	151.20	151.20	147.80	+1.07%	2.25M	aa.aa	03/11
Ninety One	231.60	235.00	229.40	0.00%	269.8K	aa.aa	03/11
Airtel Africa	292.80	295.60	276.80	+5.86%	4.17M	aa.aa	03/11
Bytes Technology	374.20	375.00	369.40	+1.19%	285.54K	aa.aa	03/11
Dr. Martens	89.65	91.35	88.00	-1.38%	689.61K	aa.aa	03/11
Moonpig Group	208.50	219.50	207.50	-2.80%	1.09M	aa.aa	03/11
Auction Technology Group	307.50	323.50	307.50	-0.65%	250.56K	aa.aa	03/11
Trustpilot Group	199.00	205.20	198.80	-3.12%	1.21M	aa.aa	03/11
Baltic Classifieds Group	297.00	300.00	293.00	+0.68%	1.33M	aa.aa	03/11
Endeavour Mining	3,040.00	3,102.00	3,028.00	-1.11%	391.51K	aa.aa	03/11
Bridgepoint Group	304.80	309.20	287.60	+1.26%	241.17K	aa.aa	03/11
Petershill Partners	313.00	313.00	311.50	+0.48%	1.02M	aa.aa	03/11
WAG Payment Solutions	94.60	102.00	93.60	-1.05%	232.19K	aa.aa	03/11
HALEON	357.70	366.30	353.10	+1.02%	13.72M	aa.aa	03/11
Ithaca Energy	227.50	227.50	218.00	+4.60%	1.71M	aa.aa	03/11
Dowlais Plc	82.65	83.45	81.55	-0.06%	2.7M	aa.aa	03/11
Raspberry Pi Holdings	367.60	371.20	354.00	+1.38%	250.22K	aa.aa	03/11

FAQ

Q

NSE 30

5,637.99

-12.91

-0.23%

NSE All Share

153,739.09

-387.34

-0.25%

US 30

47,085.80

-251.5

-0.53%

US 500

6,792.90

-59.1

-0.86%

FTSE 100

9,701.37

-15.88

-0.16%

DAX

24,132.41

+174.11

+0.73%

South Africa Top 40

101,749.18

-187.66

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	1.69M
Aradel Holdings	710.00	-9.21%	2.67M
Oando Plc	48.05	0.00%	2.94M
Okomu Oil Palm	1,110.00	+2.78%	2.14M
Asosavings	1.07	+3.88%	108.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	50.000	+37.21%	68.60
Aaaaa Aa Aaaa A	50.000	+37.21%	68.60
Aaaaaaa	660.00	+37.07%	904.66
A Aaaaaaaaaaaaa	660.00	+37.07%	904.66
Aaaaaaa Aa Aaaaaa	73.00	+27.30%	92.93
A Aa A A Aaa	73.00	+27.30%	92.93
Aaaaaaaa Aaa Aa	41.50	+19.50%	49.59

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	50.000	+37.21%	68.60
Aaaaa Aa Aaaa A	50.000	+37.21%	68.60
Aaaaaaa	660.00	+37.07%	904.66
A Aaaaaaaaaaaaa	660.00	+37.07%	904.66
Aaaaaaa Aa Aaaaaa	73.00	+27.30%	92.93
A Aa A A Aaa	73.00	+27.30%	92.93
Aaaaaaaa Aaa Aa	41.50	+19.50%	49.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins