FTSE 350 (FTLC)

London

Currency in GBP

5,212.61

+32.62(+0.63%)

Closed·08/10

Day's Range

5,179.98

5,225.86

52 wk Range

4,118.09

5,225.86

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,837.0	3,882.0	3,826.0	-0.44%	3.57M	aa.aa	08/10
HSBC	1,066.00	1,067.40	1,049.80	+1.52%	13.58M	aa.aa	08/10
Barclays	382.80	385.95	379.55	+1.07%	45.19M	aa.aa	08/10
InterContinental	9,200.0	9,222.0	9,112.0	+0.44%	196.75K	aa.aa	08/10
BP	432.25	436.25	430.30	+0.15%	24.01M	aa.aa	08/10
Next	12,560.0	12,560.0	12,400.0	+1.21%	170.66K	aa.aa	08/10
Lloyds Banking	86.38	86.62	84.26	+3.70%	168.07M	aa.aa	08/10
EasyJet	471.50	472.50	464.10	+1.31%	2.21M	aa.aa	08/10
Marks & Spencer	387.20	391.20	379.20	+2.22%	5.84M	aa.aa	08/10
Genus	2,540.0	2,540.0	2,485.0	+1.60%	46.05K	aa.aa	08/10
NatWest Group	550.20	553.60	539.00	+2.15%	13.87M	aa.aa	08/10
Prudential	1,046.50	1,054.00	1,032.50	+0.48%	5.52M	aa.aa	08/10
Premier Foods	181.00	185.60	180.20	-0.55%	1.44M	aa.aa	08/10
Vodafone Group PLC	84.640	85.300	83.960	+0.52%	53.45M	aa.aa	08/10
Bankers	131.20	131.40	130.60	+0.31%	1.78M	aa.aa	08/10
Morgan Sindall	4,900.00	4,905.00	4,830.00	+0.20%	82.57K	aa.aa	08/10
Hochschild	378.00	391.80	371.80	0.00%	2.1M	aa.aa	08/10
AstraZeneca	12,806.0	12,972.0	12,776.0	+0.20%	2.92M	aa.aa	08/10
Bellway	2,460.0	2,526.0	2,426.0	0.00%	366.65K	aa.aa	08/10
Legal & General	236.50	236.70	234.60	+0.42%	29.07M	aa.aa	08/10
Imperial Brands	3,121.00	3,128.00	3,090.00	+0.52%	1.06M	aa.aa	08/10
Reckitt Benckiser	5,666.0	5,674.0	5,620.0	+0.43%	816.08K	aa.aa	08/10
Kingfisher	297.40	300.50	296.60	-0.77%	3.83M	aa.aa	08/10
Relx	3,424.00	3,452.00	3,386.00	+0.82%	2.99M	aa.aa	08/10
Centrica	169.80	170.95	168.80	-0.15%	11.15M	aa.aa	08/10
3I Group	4,385.00	4,446.00	4,359.00	+0.50%	2.43M	aa.aa	08/10
WPP	367.60	371.00	362.00	+0.30%	3.46M	aa.aa	08/10
Victrex	681.0	695.0	675.0	-0.29%	404.94K	aa.aa	08/10
Tesco	447.50	451.80	446.40	-0.20%	12.78M	aa.aa	08/10
Aberdeen	208.00	209.80	206.60	-0.38%	14.01M	aa.aa	08/10
Diageo	1,793.0	1,793.0	1,767.5	+0.82%	2.59M	aa.aa	08/10
Balfour Beatty	654.50	656.50	648.00	+0.93%	770.11K	aa.aa	08/10
Hikma Pharma	1,837.00	1,840.00	1,806.00	+0.71%	775.94K	aa.aa	08/10
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
F&C Invest	1,217.00	1,217.00	1,207.00	+0.75%	480.66K	aa.aa	08/10
Investec	557.00	557.50	550.50	+0.45%	1M	aa.aa	08/10
Rio Tinto PLC	5,047.0	5,057.0	4,956.0	+1.85%	2.6M	aa.aa	08/10
Johnson Matthey	2,046.0	2,048.0	2,028.0	+0.79%	310.8K	aa.aa	08/10
Anglo American	2,900.0	2,909.0	2,777.0	+3.24%	8M	aa.aa	08/10
Bunzl	2,438.0	2,456.0	2,420.0	-0.89%	758.95K	aa.aa	08/10
Burberry Group	1,265.0	1,266.0	1,232.0	+2.14%	1.07M	aa.aa	08/10
GSK plc	1,620.50	1,631.50	1,611.50	+0.37%	6.62M	aa.aa	08/10
Barratt Redrow	389.40	390.20	381.50	+0.23%	2.95M	aa.aa	08/10
Aviva	686.60	686.60	676.80	+0.73%	8.68M	aa.aa	08/10
Sage	1,110.50	1,130.00	1,100.50	+0.50%	3.74M	aa.aa	08/10
WH Smith	654.0	656.5	647.5	+0.46%	492.51K	aa.aa	08/10
Pearson	1,062.00	1,079.00	1,048.00	+0.95%	1.85M	aa.aa	08/10
Hammerson	285.20	285.80	282.40	0.00%	716.93K	aa.aa	08/10
Associated British Foods	2,105.0	2,130.0	2,092.0	-0.94%	545.65K	aa.aa	08/10
London Stock Exchange	8,618.0	8,646.0	8,486.0	+0.56%	954.25K	aa.aa	08/10
J D Wetherspoon	634.50	638.50	622.50	+1.68%	235.94K	aa.aa	08/10
BAE Systems	2,029.00	2,037.00	1,994.50	+1.83%	2.8M	aa.aa	08/10
Antofagasta	2,793.00	2,793.00	2,690.00	+4.22%	1.02M	aa.aa	08/10
Serco	239.00	239.00	235.00	+1.27%	2.09M	aa.aa	08/10
3I Infrastructure	353.00	357.00	351.50	-0.56%	700.1K	aa.aa	08/10
Man Group	190.10	192.10	190.00	-0.83%	5.06M	aa.aa	08/10
TP ICAP	263.00	263.00	259.50	+0.77%	1.24M	aa.aa	08/10
Rolls-Royce Holdings	1,152.50	1,174.50	1,146.50	-0.09%	11.92M	aa.aa	08/10
Whitbread	3,242.0	3,277.0	3,242.0	-0.43%	793.1K	aa.aa	08/10
Pennon	477.00	481.40	474.60	-0.33%	696.17K	aa.aa	08/10
Tate&Lyle	366.00	370.00	358.20	+1.84%	3.06M	aa.aa	08/10
Vistry Group	628.60	637.00	621.00	-0.91%	575.06K	aa.aa	08/10
Persimmon	1,151.5	1,154.0	1,126.0	+0.79%	1.36M	aa.aa	08/10
Qinetiq	513.50	518.50	509.50	+0.88%	1.21M	aa.aa	08/10
Admiral Group	3,312.0	3,326.0	3,278.0	-0.06%	1.31M	aa.aa	08/10
United Utilities	1,153.50	1,163.50	1,152.00	-0.43%	825.95K	aa.aa	08/10
Unilever	4,373.0	4,395.0	4,342.0	+0.39%	2.5M	aa.aa	08/10
Great Portland Estates	320.00	326.00	318.50	-1.39%	636.36K	aa.aa	08/10
SSE	1,784.50	1,797.00	1,760.50	+0.73%	3.69M	aa.aa	08/10
Standard Chartered	1,479.50	1,487.50	1,449.50	+2.49%	5.89M	aa.aa	08/10
Pagegroup	234.80	234.80	231.00	+1.12%	234.65K	aa.aa	08/10
British Land Company	348.00	352.20	345.20	-0.80%	2.54M	aa.aa	08/10
Informa	930.20	940.40	930.20	-0.58%	2.78M	aa.aa	08/10
Weir Group	2,802.00	2,804.00	2,768.00	+0.79%	501.13K	aa.aa	08/10
Ashmore	177.90	184.10	176.60	-1.33%	1.5M	aa.aa	08/10
Severn Trent	2,609.0	2,629.0	2,600.0	-0.23%	641K	aa.aa	08/10
Travis Perkins	619.50	640.00	619.50	-1.90%	484.39K	aa.aa	08/10
Vesuvius	381.40	385.00	371.00	+1.71%	297.65K	aa.aa	08/10
Smiths Group	2,428.00	2,434.00	2,400.00	+0.58%	1.03M	aa.aa	08/10
IG Group	1,077.00	1,082.00	1,058.00	+1.32%	727.12K	aa.aa	08/10
Drax Group	702.50	714.00	702.50	-1.06%	549.51K	aa.aa	08/10
Babcock International	1,268.00	1,274.00	1,235.00	+1.20%	1.77M	aa.aa	08/10
Melrose Industries	639.00	646.80	637.80	0.00%	1.84M	aa.aa	08/10
Smith & Nephew	1,343.50	1,343.50	1,320.00	+0.49%	2.91M	aa.aa	08/10
Intertek	4,942.0	4,996.0	4,938.0	0.00%	359.99K	aa.aa	08/10
Mitchells Butlers	243.00	244.50	238.00	+2.10%	327.32K	aa.aa	08/10
Mitie	137.00	137.00	135.00	+0.29%	4.19M	aa.aa	08/10
Mondi	848.00	857.40	830.40	+1.29%	3.17M	aa.aa	08/10
Rotork	341.40	349.60	339.00	+0.06%	1.12M	aa.aa	08/10
J Sainsbury	333.60	336.00	332.40	+0.30%	2.83M	aa.aa	08/10
FirstGroup	218.00	218.00	213.80	+0.93%	695.17K	aa.aa	08/10
Croda Intl	2,823.0	2,871.0	2,818.0	-1.71%	503.25K	aa.aa	08/10
National Grid	1,091.00	1,096.50	1,087.50	-0.14%	15.81M	aa.aa	08/10
IMI PLC	2,310.00	2,314.00	2,276.00	+0.43%	520.73K	aa.aa	08/10
Kier Group	228.50	234.00	225.00	+0.88%	1.78M	aa.aa	08/10
Harbour Energy	205.00	208.00	203.40	-0.97%	3.07M	aa.aa	08/10
BT Group	184.60	185.80	182.05	+1.32%	38.99M	aa.aa	08/10
Inchcape	715.50	724.50	709.00	+1.06%	3.6M	aa.aa	08/10
Hunting	336.50	340.50	330.00	0.00%	274.96K	aa.aa	08/10
Segro	647.20	666.60	647.20	-3.08%	2.73M	aa.aa	08/10
Schroders	392.8	395.2	391.8	-0.10%	1.69M	aa.aa	08/10
ITV	76.05	76.60	75.80	-0.46%	5.04M	aa.aa	08/10
Rentokil	415.00	420.00	408.00	+1.24%	12.36M	aa.aa	08/10
Compass	2,548.00	2,556.00	2,506.00	+1.31%	2.7M	aa.aa	08/10
Hays	57.70	57.70	56.70	+1.32%	13.93M	aa.aa	08/10
ICG PLC	2,176.00	2,272.00	2,156.00	-4.23%	1.89M	aa.aa	08/10
Carnival	1,986.0	1,991.5	1,938.0	+2.80%	515.16K	aa.aa	08/10
Hiscox	1,407.00	1,411.00	1,394.00	+0.79%	817.28K	aa.aa	08/10
Aberforth Smaller	1,530.00	1,530.00	1,520.00	+0.79%	106.7K	aa.aa	08/10
Savills	971.00	986.00	963.00	-1.42%	1.21M	aa.aa	08/10
Land Securities	587.50	595.00	584.50	-1.18%	2.65M	aa.aa	08/10
Computacenter	2,782.00	2,830.00	2,770.00	+0.22%	220.42K	aa.aa	08/10
Caledonia Invest	382.0	383.0	381.5	-0.26%	322.13K	aa.aa	08/10
Scottish Mortgage	1,151.00	1,151.00	1,135.00	+1.54%	1.94M	aa.aa	08/10
International Workplace Plc	237.00	237.00	231.60	+2.33%	1.4M	aa.aa	08/10
TR Property	312.00	314.00	311.00	-0.64%	589.84K	aa.aa	08/10
Spectris	4,090.0	4,098.0	4,086.0	-0.15%	173.92K	aa.aa	08/10
Halma	3,568.0	3,586.0	3,522.0	+0.96%	611.27K	aa.aa	08/10
JPMorgan EM	131.60	131.60	129.00	+0.46%	1.59M	aa.aa	08/10
Rightmove	697.60	700.00	693.80	-0.23%	1.46M	aa.aa	08/10
Frasers	722.50	723.00	710.50	+0.63%	72.24K	aa.aa	08/10
PZ Cussons	77.10	77.10	74.70	+2.25%	183.34K	aa.aa	08/10
Keller	1,542.00	1,566.00	1,524.00	+0.92%	68.19K	aa.aa	08/10
Safestore	664.00	683.00	662.00	-2.78%	334.32K	aa.aa	08/10
Chemring	587.00	587.00	576.00	+2.09%	511.69K	aa.aa	08/10
Essentra	110.20	111.80	108.60	-0.90%	303.43K	aa.aa	08/10
Taylor Wimpey	105.30	105.75	103.85	+0.19%	28.76M	aa.aa	08/10
Big Yellow	969.00	1,000.00	969.00	-3.00%	719.88K	aa.aa	08/10
RIT Capital	2,020.0	2,040.0	2,010.0	-0.49%	603.9K	aa.aa	08/10
Renishaw	3,700.0	3,780.0	3,695.0	-0.27%	110.47K	aa.aa	08/10
Bodycote	682.50	683.00	657.00	+3.02%	199.65K	aa.aa	08/10
Edinburgh Investment	816.00	817.00	811.00	+0.49%	209.7K	aa.aa	08/10
Spirax-Sarco Engineering	6,960.0	7,095.0	6,900.0	-2.25%	109.33K	aa.aa	08/10
AVI Global	264.00	266.50	263.00	-0.19%	701.82K	aa.aa	08/10
Templeton EM	223.00	225.00	222.00	0.00%	2.66M	aa.aa	08/10
Greggs	1,694.0	1,694.0	1,648.0	+1.74%	788.03K	aa.aa	08/10
Alliance Trust	1,276.00	1,276.00	1,268.00	+0.47%	708.81K	aa.aa	08/10
MONY PLC	199.50	199.50	196.90	+0.61%	893.04K	aa.aa	08/10
Ashtead Group	5,148.0	5,172.0	5,078.0	+1.22%	1.05M	aa.aa	08/10
Spirent	198.20	198.40	198.20	0.00%	350.58K	aa.aa	08/10
Sthree	163.00	169.20	160.40	+0.62%	489.31K	aa.aa	08/10
Marshalls	172.40	172.40	169.60	+0.47%	1.12M	aa.aa	08/10
Grainger	188.00	190.20	187.40	-0.84%	4.17M	aa.aa	08/10
Unite	630.50	700.00	628.00	-10.76%	4.39M	aa.aa	08/10
Derwent	1,710.0	1,741.0	1,704.0	-0.93%	202.18K	aa.aa	08/10
Murray	908.00	909.00	901.00	+0.67%	191K	aa.aa	08/10
Flutter Entertainment	18,050.0	18,100.0	17,495.0	+3.80%	83.5K	aa.aa	08/10
Monks	1,508.00	1,508.00	1,492.00	+0.80%	979.3K	aa.aa	08/10
Workspace	393.50	400.00	389.00	-1.38%	346.27K	aa.aa	08/10
City Of London IT	513.00	513.00	510.00	+0.59%	610.78K	aa.aa	08/10
Merchants	564.00	566.00	561.00	+0.71%	463.15K	aa.aa	08/10
C&C	136.00	136.00	133.00	+2.10%	992.13K	aa.aa	08/10
Beazley	934.00	940.50	926.00	+0.92%	2.19M	aa.aa	08/10
Temple Bar	362.00	362.00	358.50	+0.98%	1.07M	aa.aa	08/10
Rathbones	1,856.0	1,870.0	1,840.0	-0.85%	89.95K	aa.aa	08/10
JPMorgan Indian	1,018.00	1,034.00	1,016.00	-1.74%	88.9K	aa.aa	08/10
Murray International	305.00	307.00	303.00	+0.33%	751.59K	aa.aa	08/10
Fidelity European	422.50	422.50	415.00	+1.20%	1.42M	aa.aa	08/10
ZIGUP	327.50	333.50	322.50	+1.24%	262.14K	aa.aa	08/10
Assura	47.48	48.50	46.76	+0.38%	289.06K	aa.aa	03/10
Domino’s Pizza	193.50	196.70	193.20	-1.23%	3.54M	aa.aa	08/10
Fresnillo	2,368.00	2,390.00	2,316.00	+2.96%	1.14M	aa.aa	08/10
Experian	3,585.0	3,620.0	3,539.0	+1.50%	1.7M	aa.aa	08/10
Playtech	353.00	353.50	346.00	0.00%	661.41K	aa.aa	08/10
Berkeley	3,868.0	3,924.0	3,822.0	-0.41%	216.34K	aa.aa	08/10
Howden Joinery	823.50	831.50	821.50	0.00%	1.25M	aa.aa	08/10
Paragon Banking Group	856.50	858.00	847.50	+0.71%	727.66K	aa.aa	08/10
Glencore	355.75	361.05	353.05	-0.24%	58.12M	aa.aa	08/10
IAG	400.00	405.00	389.70	+2.64%	27.64M	aa.aa	08/10
A.G Barr	669.00	669.00	662.00	+0.30%	228.49K	aa.aa	08/10
BH Macro	402.5	403.5	402.0	+0.25%	695.54K	aa.aa	08/10
Blackrock World Mining	682.00	682.00	675.00	+1.19%	455.46K	aa.aa	08/10
Shaftesbury Capital	137.90	138.90	136.00	-0.86%	5.09M	aa.aa	08/10
Currys	142.00	142.00	140.50	+0.85%	2.33M	aa.aa	08/10
Cranswick	4,895.0	4,895.0	4,815.0	+0.93%	235.41K	aa.aa	08/10
Dunelm	1,121.00	1,132.00	1,119.00	-0.53%	163.42K	aa.aa	08/10
Elementis	166.60	169.40	163.00	+1.59%	793.6K	aa.aa	08/10
Fidelity China	331.50	336.50	330.00	-0.30%	553.01K	aa.aa	08/10
Fidelity Special	404.50	405.50	404.00	0.00%	603.88K	aa.aa	08/10
Fidelity Emerging	980.00	984.00	975.00	+0.20%	29.06K	aa.aa	08/10
HICL Infrastructure	120.60	121.20	119.00	-0.17%	2.78M	aa.aa	08/10
Herald	2,495.00	2,500.00	2,490.00	+0.40%	53.24K	aa.aa	08/10
Impax Environmental	407.00	408.00	403.50	+0.25%	493.45K	aa.aa	08/10
Intl Public Partnership	122.80	123.20	121.20	0.00%	2.55M	aa.aa	08/10
JPMorgan American	1,106.00	1,108.00	1,102.00	+0.36%	208.5K	aa.aa	08/10
JD Sports Fashion	101.10	104.55	101.10	-0.88%	23.65M	aa.aa	08/10
JPMorgan Euro Small	577.00	579.00	575.00	+0.52%	84.93K	aa.aa	08/10
Jupiter FM	149.20	149.20	147.00	+0.81%	679K	aa.aa	08/10
Lancashire	693.00	700.00	691.00	-0.14%	528.88K	aa.aa	08/10
Londonmetric Property	180.60	183.30	180.10	-1.37%	5.66M	aa.aa	08/10
Law Debenture	1,062.00	1,066.00	1,058.00	+0.38%	129.52K	aa.aa	08/10
Mercantile Investment Trust	250.50	250.50	249.00	0.00%	1.61M	aa.aa	08/10
Polar Capital Tech	451.50	451.50	446.50	+1.01%	4.44M	aa.aa	08/10
Phoenix	661.50	663.50	655.50	0.00%	1.71M	aa.aa	08/10
Schroder Asia Pacific	661.00	661.00	656.00	+0.15%	115.39K	aa.aa	08/10
Blackrock Smaller	1,334.00	1,334.00	1,322.00	+0.60%	93.29K	aa.aa	08/10
Henderson Smaller	874.00	875.00	872.00	+0.11%	149.62K	aa.aa	08/10
Senior	199.00	199.00	194.00	+2.68%	553.04K	aa.aa	08/10
Smurfit Westrock	3,181.0	3,222.0	3,051.0	+4.36%	731.58K	aa.aa	08/10
Telecom Plus	1,836.00	1,856.00	1,824.00	-0.65%	128.35K	aa.aa	08/10
Throgmorton	608.00	611.00	605.00	+0.16%	298.43K	aa.aa	08/10
Oxford Instruments	2,040.00	2,040.00	1,988.00	+2.51%	139.46K	aa.aa	08/10
Personal Assets	527.0	528.0	525.0	0.00%	323.09K	aa.aa	08/10
Morgan Materials	223.00	223.50	219.00	+0.90%	312.87K	aa.aa	08/10
DCC	4,908.0	4,944.0	4,886.0	+0.08%	287.78K	aa.aa	08/10
Shell	2,764.0	2,790.0	2,748.0	-0.54%	7.78M	aa.aa	08/10
Close Brothers	524.00	548.00	499.20	+5.43%	1.4M	aa.aa	08/10
Vinacapital Vietnam	482.00	487.00	482.00	0.00%	160.51K	aa.aa	08/10
Sirius RE	96.15	96.70	95.50	0.00%	1.73M	aa.aa	08/10
NASCIT	377.0	380.0	376.0	-0.79%	120.06K	aa.aa	08/10
Pantheon	348.0	348.5	341.5	+1.31%	1.56M	aa.aa	08/10
Patria Private Equity Trust	585.00	614.00	569.00	+1.92%	177.95K	aa.aa	08/10
JPM Global Growth	583.00	583.00	578.00	+0.69%	1.85M	aa.aa	08/10
Edinburgh Worldwide	207.50	208.00	204.00	+1.47%	2.29M	aa.aa	08/10
Schroder Oriental	325.50	325.50	323.50	+0.31%	253.88K	aa.aa	08/10
Bmo Global Smaller	169.60	170.00	168.20	-0.35%	628.47K	aa.aa	08/10
JPMorgan Japanese	700.00	703.00	696.00	+0.57%	390.55K	aa.aa	08/10
Blackrock Europe	605.00	605.00	600.00	+0.17%	155.54K	aa.aa	08/10
European Opportunities	952.00	952.00	940.00	+0.53%	87.17K	aa.aa	08/10
Baillie Gifford Japan	920.00	920.00	916.00	0.00%	174.75K	aa.aa	08/10
Finsbury Growth&Income	864.00	864.00	854.00	+1.17%	959.89K	aa.aa	08/10
GCP Infrastructure	73.90	74.00	72.40	+0.27%	1.27M	aa.aa	08/10
ICG Enterprise	1,496.00	1,500.00	1,488.00	0.00%	57.72K	aa.aa	08/10
Primary	89.80	90.95	89.35	-0.55%	9.81M	aa.aa	08/10
Scottish American	513.00	513.00	511.00	+0.20%	406.65K	aa.aa	08/10
TR European Growth	214.00	215.50	214.00	-0.23%	435.27K	aa.aa	08/10
Lion Finance	7,860.00	7,915.00	7,730.00	+1.95%	66K	aa.aa	08/10
Capital Gearing	4,895.0	4,900.0	4,815.0	+0.10%	97.3K	aa.aa	08/10
Hill&Smith	2,110.00	2,140.00	2,095.00	+0.24%	94.27K	aa.aa	08/10
Pacific Horizon	780.00	782.00	780.00	+0.13%	173.19K	aa.aa	08/10
Allianz Tech	513.00	513.00	507.00	+0.79%	1.57M	aa.aa	08/10
Breedon Group	347.20	362.60	343.40	+0.87%	1.56M	aa.aa	08/10
Hilton Food	667.00	679.00	658.00	+0.91%	148.14K	aa.aa	08/10
HgCapital	501.00	501.00	498.00	+0.40%	554.43K	aa.aa	08/10
Ruffer	295.00	296.50	293.50	-0.51%	842.2K	aa.aa	08/10
4Imprint	3,240.0	3,325.0	3,200.0	+0.93%	41.44K	aa.aa	08/10
Brunner	1,434.00	1,440.00	1,420.00	0.00%	74.78K	aa.aa	08/10
Entain	826.40	827.80	801.60	+1.77%	1.45M	aa.aa	08/10
Clarkson	3,595.0	3,620.0	3,570.0	-0.28%	50.43K	aa.aa	08/10
IP Group	54.10	55.20	53.00	+2.46%	4.53M	aa.aa	08/10
Thor Mining	0.63	0.67	0.50	+12.73%	4.94M	aa.aa	08/10
Worldwide Healthcare	347.5	347.5	342.5	+1.02%	897.87K	aa.aa	08/10
Diploma	5,430.00	5,430.00	5,355.00	+1.50%	252K	aa.aa	08/10
ME Group International	184.40	185.00	182.20	+0.77%	401.47K	aa.aa	08/10
Syncona	100.00	100.60	99.20	-1.57%	248.27K	aa.aa	08/10
NB Private	1,508.00	1,512.00	1,490.00	+1.21%	68.23K	aa.aa	08/10
Plus500	3,208.00	3,228.00	3,142.00	+1.07%	113.94K	aa.aa	08/10
Coca Cola HBC AG	3,356.0	3,360.0	3,330.0	+0.30%	517.11K	aa.aa	08/10
Crest Nicholson	168.00	168.70	162.50	+2.25%	638.26K	aa.aa	08/10
Just Group	211.50	212.00	211.50	0.00%	4.09M	aa.aa	08/10
Discoverie	600.00	604.00	593.00	-0.66%	110.3K	aa.aa	08/10
Foresight Solar Fund	75.40	76.50	75.00	-1.31%	539.97K	aa.aa	08/10
Renewables	75.90	76.20	75.30	-0.39%	5.08M	aa.aa	08/10
Greencoat	106.20	108.30	106.00	-1.30%	5.09M	aa.aa	08/10
Grafton	912.10	931.50	900.50	+1.06%	191.1K	aa.aa	08/10
TwentyFour Income	114.40	114.60	114.00	0.00%	1.11M	aa.aa	08/10
Games Workshop	14,550.0	14,570.0	14,300.0	+1.61%	41.06K	aa.aa	08/10
BSIF	84.20	84.30	84.00	+0.12%	674.68K	aa.aa	08/10
Pets at Home Group PLC	205.80	206.60	203.80	+0.39%	1.19M	aa.aa	08/10
Ao World	100.40	102.40	98.80	-1.57%	516.64K	aa.aa	08/10
Foresight Environmental Infra	67.10	68.60	67.00	-1.90%	4.17M	aa.aa	08/10
Genuit Group	362.00	363.50	357.50	-0.28%	641.47K	aa.aa	08/10
SSP	166.60	167.20	164.50	+0.06%	753.25K	aa.aa	08/10
Spire Healthcare	240.50	245.00	238.00	+0.42%	667.28K	aa.aa	08/10
Tritax Big Box	141.70	145.30	141.70	-2.34%	7.56M	aa.aa	08/10
Volution Group	649.00	650.00	641.00	+1.56%	675.35K	aa.aa	08/10
OSB Group	555.00	561.50	555.00	+0.18%	892.23K	aa.aa	08/10
NextEnergy Solar	60.60	61.40	59.70	-0.98%	2.24M	aa.aa	08/10
Sequoia Economic Infrastructure	76.40	77.20	76.40	+0.13%	1.22M	aa.aa	08/10
Wizz Air Holdings PLC	1,162.0	1,174.0	1,154.0	-1.02%	305.98K	aa.aa	08/10
Coats	79.90	81.80	78.40	-1.96%	3.54M	aa.aa	08/10
Auto Trader Group Plc	779.00	790.80	778.00	-1.12%	1.78M	aa.aa	08/10
B&M European Value Retail SA	235.00	238.70	231.60	-0.51%	7.25M	aa.aa	08/10
Empiric Student Property PLC	84.00	90.00	83.70	-6.67%	2.69M	aa.aa	08/10
Future	642.50	652.50	641.00	-0.93%	474.29K	aa.aa	08/10
PPHE Hotel Group Ltd	1,318.00	1,318.00	1,302.00	+0.46%	29.44K	aa.aa	08/10
Target Healthcare REIT Ltd	94.40	95.50	93.30	-1.36%	2.04M	aa.aa	08/10
PureTech Health PLC	134.80	136.60	133.20	-1.61%	259.06K	aa.aa	08/10
Kainos Group PLC	963.50	971.00	948.50	+1.47%	357.17K	aa.aa	08/10
Ibstock PLC	134.00	134.60	132.80	+0.45%	537.9K	aa.aa	08/10
Softcat PLC	1,580.00	1,584.00	1,562.00	+0.45%	225.97K	aa.aa	08/10
CMC Markets	224.00	233.50	222.00	0.00%	147.36K	aa.aa	08/10
Vietnam Enterprise	761.00	762.00	745.00	+1.06%	375.89K	aa.aa	08/10
TBC Bank Group	4,495.00	4,525.00	4,450.00	+0.67%	90.8K	aa.aa	08/10
Hollywood Bowl	255.50	255.50	250.00	+1.39%	263.25K	aa.aa	08/10
RHI Magnesita	2,065.0	2,080.0	2,050.0	-0.48%	14.01K	aa.aa	08/10
ConvaTec Group	240.00	240.20	238.00	+0.42%	6.71M	aa.aa	08/10
Bellevue Healthcare Trust	125.40	125.80	122.80	+1.13%	1.11M	aa.aa	08/10
XPS Pensions	350.00	353.50	344.50	+0.72%	1.05M	aa.aa	08/10
Alpha FX	4,205.00	4,205.00	4,200.00	+0.12%	171.31K	aa.aa	08/10
Pershing Square	4,706.00	4,718.00	4,666.00	+0.43%	112.36K	aa.aa	08/10
Alfa Financial	232.50	236.00	227.00	+0.43%	197.78K	aa.aa	08/10
Supermarket Income	77.70	79.90	77.20	-1.02%	2.93M	aa.aa	08/10
Bakkavor	214.50	222.00	211.00	+3.13%	887.35K	aa.aa	08/10
IntegraFin	363.00	365.50	358.50	+0.41%	1.01M	aa.aa	08/10
JTC PLC	1,306.00	1,314.00	1,306.00	-0.46%	268.23K	aa.aa	08/10
Energean Oil Gas	862.00	867.00	834.00	+3.23%	303.29K	aa.aa	08/10
Quilter	173.00	174.70	163.90	+4.72%	5.88M	aa.aa	08/10
Aston Martin Lagonda	67.00	72.15	67.00	-4.96%	4.69M	aa.aa	08/10
Smithson Invest	1,554.00	1,554.00	1,546.00	+0.52%	386.56K	aa.aa	08/10
AJ Bell	545.50	551.00	542.00	+0.09%	459.36K	aa.aa	08/10
HarbourVest Global	39.63	39.65	39.63	+0.13%	20	aa.aa	08/10
Sdcl Energy Efficiency	56.90	57.20	56.30	0.00%	2.97M	aa.aa	08/10
Watches Of Switzerland Group	379.00	382.80	369.40	+2.54%	387.94K	aa.aa	08/10
Trainline	274.80	279.20	272.40	-0.15%	637.72K	aa.aa	08/10
M&G	255.20	256.80	254.40	-0.23%	14.29M	aa.aa	08/10
Helios Towers	145.20	146.80	143.40	+0.28%	2.26M	aa.aa	08/10
Ninety One	209.20	217.00	206.80	+0.97%	271.6K	aa.aa	08/10
Airtel Africa	238.00	240.20	236.40	-0.17%	1.69M	aa.aa	08/10
Bytes Technology	398.60	403.00	395.80	-0.20%	551.89K	aa.aa	08/10
Dr. Martens	91.55	91.95	88.55	+1.50%	696.08K	aa.aa	08/10
Moonpig Group	223.00	223.50	220.00	+0.90%	512.73K	aa.aa	08/10
Auction Technology Group	316.00	319.50	310.50	0.00%	278.24K	aa.aa	08/10
Trustpilot Group	217.40	219.20	215.80	+0.18%	2.6M	aa.aa	08/10
Baltic Classifieds Group	305.00	305.00	300.50	+0.16%	432.5K	aa.aa	08/10
Endeavour Mining	3,244.00	3,280.00	3,208.00	+2.66%	583K	aa.aa	08/10
Bridgepoint Group	314.40	323.40	310.20	+1.03%	282.05K	aa.aa	08/10
Petershill Partners	304.50	306.00	304.00	+0.16%	6.41M	aa.aa	08/10
WAG Payment Solutions	88.00	92.80	88.00	-2.22%	460.29K	aa.aa	08/10
HALEON	340.80	340.80	329.10	+3.18%	51.42M	aa.aa	08/10
Ithaca Energy	197.60	201.50	195.40	-0.70%	1.37M	aa.aa	08/10
Dowlais Plc	79.55	80.20	78.50	-0.81%	2.26M	aa.aa	08/10
Raspberry Pi Holdings	399.60	410.00	389.40	0.00%	370.19K	aa.aa	08/10

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,602.30

+0.5

0.00%

US 500

6,750.00

-3.7

-0.06%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaa Aaaa Aaaaa A	5,917.20	+49.74%	8,860.42
Aa Aaaaaaaaaaaaaa Aa	530.00	+38.07%	731.77
Aaaa Aaaaaaaa A Aaa	530.00	+38.07%	731.77
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaa Aaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaa Aaaa Aaaaa A	5,917.20	+49.74%	8,860.42
Aa Aaaaaaaaaaaaaa Aa	530.00	+38.07%	731.77
Aaaa Aaaaaaaa A Aaa	530.00	+38.07%	731.77
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaa Aaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins