FTSE 350 (FTLC)

London

Currency in GBP

5,816.67

+19.95(+0.34%)

Delayed Data·09:14:11

Day's Range

5,795.42

5,825.47

52 wk Range

5,021.75

5,969.24

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,217.0	4,218.0	4,182.0	-0.14%	268.74K	aa.aa	09:18:03
HSBC	1,522.20	1,527.80	1,515.00	+1.22%	2.75M	aa.aa	09:29:05
Barclays	477.55	478.45	474.00	+1.54%	3.47M	aa.aa	09:28:56
InterContinental	154.0	154.0	152.8	+1.32%	8.91K	aa.aa	09:15:25
BP	578.90	582.60	576.80	-0.24%	4.09M	aa.aa	09:28:40
Next	14,635.0	14,705.0	14,500.0	-0.37%	13.11K	aa.aa	09:15:39
Lloyds Banking	110.75	111.05	109.95	+1.70%	12.8M	aa.aa	09:28:21
EasyJet	667.24	669.40	666.37	-0.11%	86.67K	aa.aa	09:25:05
Marks & Spencer	361.70	368.20	358.10	-3.70%	2.72M	aa.aa	09:28:32
Genus	2,138.0	2,192.0	2,138.0	-0.56%	11.02K	aa.aa	09:24:13
NatWest Group	701.40	705.40	691.40	+1.77%	1.79M	aa.aa	09:28:58
Prudential	983.80	986.00	976.80	+1.03%	503.95K	aa.aa	09:15:35
Premier Foods	190.69	192.40	189.90	+0.15%	66.08K	aa.aa	09:20:59
Vodafone Group PLC	129.990	131.000	128.900	-0.92%	4.51M	aa.aa	09:28:30
Bankers	148.40	148.60	147.57	+0.41%	151.1K	aa.aa	09:20:15
Morgan Sindall	4,103.64	4,216.00	4,074.00	+1.93%	7.79K	aa.aa	09:17:58
Hochschild	588.50	597.00	588.00	+2.35%	68.28K	aa.aa	09:28:02
AstraZeneca	12,208.0	12,214.0	12,074.0	+0.76%	227.32K	aa.aa	09:28:53
Bellway	2,022.0	2,034.0	1,971.0	+3.48%	37.91K	aa.aa	09:28:15
Legal & General	297.80	298.70	295.30	+1.19%	2.65M	aa.aa	09:28:51
Imperial Brands	2,509.00	2,513.00	2,494.00	-0.28%	116.61K	aa.aa	09:15:10
Reckitt Benckiser	5,032.0	5,080.0	5,016.0	-0.67%	143.53K	aa.aa	09:27:46
Kingfisher	295.00	295.00	292.60	+0.51%	358.11K	aa.aa	09:14:47
Relx	2,500.00	2,521.00	2,498.00	-1.42%	239.2K	aa.aa	09:29:04
Centrica	151.40	151.55	148.60	+1.85%	578.5K	aa.aa	09:26:30
3I Group	2,598.00	2,618.00	2,593.83	-0.04%	152.38K	aa.aa	09:27:54
WPP	380.70	382.60	379.40	-0.89%	152.21K	aa.aa	09:10:07
Victrex	945.0	952.0	941.0	+0.32%	115.71K	aa.aa	09:13:21
Tesco	471.50	479.50	470.58	-1.67%	2.01M	aa.aa	09:28:40
Aberdeen	240.60	243.00	239.60	-0.17%	179.96K	aa.aa	09:26:17
Diageo	1,597.5	1,607.5	1,592.0	-0.71%	213.74K	aa.aa	09:18:05
Balfour Beatty	869.50	869.50	849.50	+2.11%	57.93K	aa.aa	09:19:32
Hikma Pharma	1,562.00	1,562.00	1,555.00	+0.32%	17.11K	aa.aa	09:13:15
F&C Invest	338.80	339.60	338.60	+0.12%	148.45K	aa.aa	09:15:02
Investec	654.00	658.50	653.50	+0.08%	102.81K	aa.aa	09:26:50
Rio Tinto PLC	7,204.0	7,264.0	7,199.0	+0.80%	180.84K	aa.aa	09:29:00
Johnson Matthey	2,278.0	2,295.8	2,266.0	+0.09%	12.81K	aa.aa	09:25:06
Anglo American	3,921.0	3,950.0	3,921.0	+1.50%	171.63K	aa.aa	09:28:19
Bunzl	2,568.0	2,594.0	2,554.0	-0.85%	105.74K	aa.aa	09:21:30
Burberry Group	959.8	1,001.0	959.4	-1.82%	318.58K	aa.aa	09:28:40
GSK plc	1,866.50	1,869.00	1,853.50	+0.67%	562.99K	aa.aa	09:28:47
Barratt Redrow	297.90	300.80	282.40	+7.78%	4.19M	aa.aa	09:28:16
Aviva	713.40	716.40	711.60	+0.20%	336.75K	aa.aa	09:25:05
Sage	997.00	1,006.50	995.80	-0.99%	140.63K	aa.aa	09:27:30
WH Smith	355.1	366.0	345.6	-2.04%	373.68K	aa.aa	09:27:33
Pearson	1,182.00	1,186.50	1,177.00	-0.34%	57.5K	aa.aa	09:13:35
Hammerson	337.20	343.00	335.80	+0.42%	9.82K	aa.aa	08:30:02
Associated British Foods	1,832.0	1,840.0	1,812.0	-0.49%	86.83K	aa.aa	09:15:28
London Stock Exchange	8,158.0	8,218.0	8,100.0	-0.51%	90.41K	aa.aa	09:25:54
J D Wetherspoon	772.50	784.00	764.00	+0.26%	6K	aa.aa	09:27:43
BAE Systems	2,007.65	2,033.00	1,998.50	+0.08%	542.61K	aa.aa	09:29:03
Antofagasta	3,597.00	3,621.00	3,583.00	+2.74%	86.79K	aa.aa	09:29:00
Serco	256.40	256.40	253.40	+0.95%	221.63K	aa.aa	08:38:05
3I Infrastructure	390.50	391.50	389.75	+0.13%	91.2K	aa.aa	09:09:30
Man Group	317.20	318.40	310.40	+1.80%	349.72K	aa.aa	09:00:01
TP ICAP	329.40	331.20	327.40	+0.06%	105.96K	aa.aa	09:21:37
Rolls-Royce Holdings	1,428.66	1,441.80	1,422.20	+0.60%	634.53K	aa.aa	09:28:57
Whitbread	2,325.0	2,328.0	2,313.0	+0.09%	20.54K	aa.aa	09:15:23
Pennon	447.00	449.00	444.53	0.00%	71.55K	aa.aa	09:28:10
Tate&Lyle	558.50	558.50	557.00	0.00%	3.96K	aa.aa	08:55:22
Vistry Group	276.80	280.15	266.88	+3.98%	436.51K	aa.aa	09:21:20
Persimmon	1,139.5	1,144.0	1,104.0	+3.73%	325.03K	aa.aa	09:27:52
Qinetiq	493.80	499.40	488.20	+0.86%	42.22K	aa.aa	08:56:48
Admiral Group	3,862.0	3,880.0	3,852.0	-0.67%	22.31K	aa.aa	09:24:52
United Utilities	1,339.00	1,343.00	1,332.00	+0.45%	65.91K	aa.aa	09:23:08
Unilever	4,586.0	4,600.5	4,572.5	-1.20%	263.89K	aa.aa	09:15:02
Great Portland Estates	300.60	302.20	296.00	+1.01%	76.1K	aa.aa	09:27:08
SSE	2,375.00	2,377.00	2,339.00	+1.80%	109.47K	aa.aa	09:27:33
Standard Chartered	2,316.00	2,321.00	2,283.42	+2.21%	542.86K	aa.aa	09:28:43
Michael Page	207.80	210.20	206.40	-1.33%	71.29K	aa.aa	09:19:00
British Land Company	397.80	398.00	395.60	+0.56%	239.65K	aa.aa	09:23:07
Informa	885.00	892.40	884.00	-0.92%	73.96K	aa.aa	09:11:05
Weir Group	2,614.00	2,632.00	2,608.00	+0.62%	25.22K	aa.aa	09:14:44
Ashmore	209.15	209.40	202.20	+0.07%	47.82K	aa.aa	08:40:12
Severn Trent	2,958.0	2,960.0	2,940.0	+0.27%	13.45K	aa.aa	09:14:40
Travis Perkins	588.00	594.50	587.00	+0.26%	95.96K	aa.aa	09:28:41
Vesuvius	365.60	365.60	356.00	+0.22%	18.22K	aa.aa	09:00:27
Smiths Group	2,532.00	2,547.00	2,527.00	+0.52%	44.44K	aa.aa	09:26:52
IG Group	1,314.00	1,326.00	1,309.00	+0.38%	66.55K	aa.aa	09:13:43
Drax Group	811.00	811.00	797.00	+1.00%	302.48K	aa.aa	09:22:11
Babcock International	1,001.00	1,023.50	1,000.50	+0.74%	406.76K	aa.aa	09:22:38
Melrose Industries	474.50	478.20	470.60	+1.19%	192.2K	aa.aa	09:25:05
Smith & Nephew	1,024.50	1,034.50	1,022.50	-1.25%	133.98K	aa.aa	09:24:02
Intertek	5,865.0	5,865.0	5,860.0	0.00%	66.99K	aa.aa	09:13:17
Mitchells Butlers	269.50	269.50	267.00	+0.37%	3.64K	aa.aa	09:24:01
Mitie	210.34	210.40	210.20	+0.16%	285.1K	aa.aa	08:36:05
Mondi	824.60	833.20	816.40	-0.63%	31.81K	aa.aa	09:13:16
Rotork	484.41	486.60	484.20	+0.04%	431.17K	aa.aa	08:58:08
J Sainsbury	331.30	334.90	329.60	-1.63%	527.71K	aa.aa	09:28:42
FirstGroup	170.70	182.50	169.30	+0.06%	35.17K	aa.aa	09:10:30
Croda Intl	3,145.0	3,173.0	3,136.0	-0.32%	27.73K	aa.aa	09:15:24
National Grid	1,121.00	1,123.00	1,106.50	+0.99%	715.37K	aa.aa	09:29:03
IMI PLC	3,006.00	3,024.00	3,002.00	+0.40%	29.8K	aa.aa	09:14:59
Kier Group	277.00	277.00	259.60	+7.53%	953.58K	aa.aa	09:27:59
Harbour Energy	283.00	284.00	280.00	+0.93%	627.67K	aa.aa	09:29:01
BT Group	204.30	204.70	203.20	+0.29%	321.87K	aa.aa	09:28:50
Inchcape	803.00	806.50	798.00	0.00%	44.89K	aa.aa	09:27:56
Hunting	404.00	406.50	382.50	+1.76%	12.35K	aa.aa	09:17:58
Segro	934.40	940.00	933.00	-0.06%	133.94K	aa.aa	09:16:22
Schroders	586.5	586.5	586.0	0.00%	151.41K	aa.aa	09:14:11
ITV	69.05	69.45	68.95	0.00%	593.45K	aa.aa	09:02:36
Rentokil	325.14	326.60	323.80	-0.96%	540.7K	aa.aa	09:27:41
Compass	31.20	31.42	31.12	-0.61%	255.35K	aa.aa	09:11:56
Hays	64.14	65.10	63.75	-1.70%	613.85K	aa.aa	09:21:46
ICG PLC	1,856.00	1,864.00	1,852.00	0.00%	24.35K	aa.aa	09:15:30
Hiscox	1,885.00	1,899.00	1,876.00	-0.16%	112.51K	aa.aa	09:25:32
Aberforth Smaller	1,719.45	1,722.00	1,702.00	+0.55%	17.41K	aa.aa	09:18:28
Savills	1,022.00	1,022.00	1,002.00	+2.00%	32.85K	aa.aa	09:20:27
Land Securities	626.00	627.50	624.50	+0.16%	54.72K	aa.aa	09:13:29
Computacenter	5,265.00	5,280.00	5,230.00	+0.48%	12.46K	aa.aa	09:25:06
Caledonia Invest	379.7	379.8	375.5	+0.45%	16.81K	aa.aa	09:28:28
Scottish Mortgage	1,457.71	1,463.50	1,455.50	-0.02%	146.15K	aa.aa	09:26:33
International Workplace Plc	174.40	178.70	173.80	-1.80%	188.9K	aa.aa	09:27:35
TR Property	287.50	287.67	285.00	+0.35%	107.99K	aa.aa	09:18:49
Halma	3,458.5	3,466.0	3,431.3	+1.07%	65.21K	aa.aa	09:25:16
JPMorgan EM	165.20	166.20	162.80	+0.61%	200.61K	aa.aa	09:21:41
Rightmove	497.10	498.00	494.40	-0.18%	978.5K	aa.aa	09:23:13
Frasers	750.50	780.50	747.50	-4.21%	40.49K	aa.aa	09:19:52
PZ Cussons	97.03	97.48	96.80	-0.28%	44.43K	aa.aa	09:23:27
Keller	3,030.00	3,050.00	2,982.00	+1.74%	10.77K	aa.aa	09:26:14
Safestore	530.00	539.36	509.50	-0.84%	57.7K	aa.aa	09:15:00
Chemring	536.00	543.00	534.50	+0.66%	44.33K	aa.aa	08:46:18
Essentra	104.78	106.00	104.69	-0.78%	767	aa.aa	09:28:11
Taylor Wimpey	78.62	79.26	76.50	+3.04%	6.01M	aa.aa	09:29:00
Big Yellow	825.00	830.00	821.00	+0.43%	8.19K	aa.aa	08:31:23
RIT Capital	2,535.0	2,545.0	2,530.0	+0.40%	22.5K	aa.aa	09:25:03
Renishaw	5,040.0	5,048.5	4,986.0	+1.65%	1.74K	aa.aa	09:02:19
Bodycote	945.50	948.00	944.00	+0.48%	113.84K	aa.aa	09:12:11
Edinburgh Investment	830.40	832.00	828.00	+0.17%	47.95K	aa.aa	08:39:25
Spirax-Sarco Engineering	6,790.0	6,870.0	6,775.0	+0.07%	7.71K	aa.aa	09:13:57
AVI Global	256.00	259.50	255.13	0.00%	73.14K	aa.aa	09:25:49
Templeton EM	320.50	321.00	318.50	+0.63%	95.52K	aa.aa	09:22:02
Greggs	1,739.0	1,758.0	1,713.0	-0.91%	15.47K	aa.aa	09:13:08
Alliance Witan	1,340.00	1,344.00	1,339.48	+0.08%	267.91K	aa.aa	09:15:25
MONY PLC	194.40	195.40	193.20	-0.05%	54.46K	aa.aa	09:18:21
Sthree	285.50	297.00	285.50	-1.21%	10.63K	aa.aa	08:55:02
Marshalls	149.55	151.00	148.50	+0.84%	74.14K	aa.aa	08:38:09
Grainger	166.80	169.00	165.00	+0.54%	239.42K	aa.aa	08:58:02
Unite	483.00	483.40	479.20	+0.63%	36.36K	aa.aa	09:12:27
Derwent	1,806.0	1,814.0	1,780.0	-0.06%	3.97K	aa.aa	08:29:51
Murray	972.00	976.00	972.00	0.00%	7.97K	aa.aa	09:23:25
Monks	1,590.40	1,596.00	1,590.00	+0.03%	14.35K	aa.aa	09:25:30
Workspace	360.00	360.20	352.80	+0.73%	10.27K	aa.aa	09:21:27
City Of London IT	579.00	580.00	574.00	+0.52%	77.25K	aa.aa	08:43:07
Merchants	661.00	663.00	659.00	0.00%	33.71K	aa.aa	09:26:57
C&C	101.60	104.80	101.60	-0.39%	64.27K	aa.aa	09:09:12
Beazley	1,304.00	1,305.00	1,304.00	0.00%	291.6K	aa.aa	09:17:10
Temple Bar	413.80	414.50	413.00	+0.19%	39.69K	aa.aa	09:25:15
Rathbones	1,602.2	1,608.0	1,590.0	-0.24%	3.14K	aa.aa	08:51:25
JPMorgan Indian	850.56	860.00	848.25	+0.30%	7.63K	aa.aa	09:27:22
Murray International	366.40	366.50	364.50	+0.25%	56.62K	aa.aa	09:23:58
Fidelity European	418.00	418.38	415.20	+0.24%	47.28K	aa.aa	09:19:28
ZIGUP	420.00	420.00	415.00	+1.08%	1.95K	aa.aa	09:09:36
Domino’s Pizza	204.80	206.80	203.20	+0.79%	70.96K	aa.aa	09:15:38
Fresnillo	2,932.00	2,955.00	2,923.00	+2.84%	59.78K	aa.aa	09:27:44
Experian	2,766.9	2,789.0	2,763.3	-1.18%	158.81K	aa.aa	09:28:54
Playtech	417.00	417.60	414.00	-0.34%	33.38K	aa.aa	09:26:27
Berkeley	3,312.0	3,332.0	3,226.0	+1.85%	20.88K	aa.aa	09:14:05
Howden Joinery	751.00	753.50	739.50	+1.28%	216.54K	aa.aa	09:25:36
Paragon Banking Group	775.50	776.50	770.00	+0.52%	7.29K	aa.aa	09:20:27
Glencore	578.90	585.70	577.00	+0.50%	3.98M	aa.aa	09:28:39
IAG	409.50	411.90	408.20	+0.37%	677.99K	aa.aa	09:25:44
A.G Barr	596.00	604.00	594.00	-1.00%	12.22K	aa.aa	08:57:04
BH Macro	421.5	424.0	421.5	-0.59%	101.46K	aa.aa	09:22:16
Blackrock World Mining	976.00	976.00	956.00	+1.99%	39.31K	aa.aa	09:22:19
Shaftesbury Capital	139.30	139.30	138.30	+0.80%	680.72K	aa.aa	09:21:42
Currys	148.80	149.50	147.90	-0.47%	600.76K	aa.aa	09:26:35
Cranswick	5,080.0	5,110.0	5,080.0	-0.39%	31.24K	aa.aa	09:20:08
Dunelm	760.56	761.20	753.00	+0.21%	195.48K	aa.aa	09:06:43
Elementis	167.80	168.60	166.80	+0.36%	32.04K	aa.aa	09:22:41
Fidelity China	242.15	243.00	239.50	+0.48%	57.69K	aa.aa	09:28:02
Fidelity Special	463.07	463.10	461.00	+0.67%	40.41K	aa.aa	09:26:37
Fidelity Emerging	1,450.19	1,458.00	1,430.00	+1.13%	247	aa.aa	08:35:21
HICL Infrastructure	133.26	133.80	132.40	+0.20%	453.13K	aa.aa	09:19:14
Herald	2,875.00	2,875.00	2,870.00	+0.17%	509	aa.aa	09:18:55
Impax Environmental	435.24	439.50	427.18	+1.57%	9.93K	aa.aa	09:18:20
Intl Public Partnership	138.40	138.40	137.60	+0.29%	257.65K	aa.aa	09:21:07
JPMorgan American	1,197.18	1,200.00	1,192.00	+0.10%	21.29K	aa.aa	09:26:24
JD Sports Fashion	75.32	76.72	75.04	-1.77%	4.16M	aa.aa	09:28:41
JPMorgan Euro Small	622.00	623.00	619.00	+0.81%	21.2K	aa.aa	09:05:19
Jupiter FM	159.00	160.00	158.60	+0.25%	25.92K	aa.aa	08:48:55
Lancashire	631.50	635.00	624.00	-0.39%	6.3K	aa.aa	08:42:23
Londonmetric Property	178.40	178.60	177.30	+0.22%	486.06K	aa.aa	09:16:31
Law Debenture	1,220.00	1,220.00	1,210.00	+0.66%	52.54K	aa.aa	09:25:05
Mercantile Investment Trust	270.40	270.50	269.50	+0.52%	102.19K	aa.aa	09:12:54
Polar Capital Tech	638.00	640.00	638.00	+0.87%	226.35K	aa.aa	09:15:17
Standard Life	935.00	937.00	927.00	+0.54%	155.46K	aa.aa	09:27:44
Schroder Asia Pacific	821.85	831.00	821.85	+0.47%	2.1K	aa.aa	08:31:54
Blackrock Smaller	258.00	258.92	257.50	+0.58%	23.23K	aa.aa	09:10:17
Henderson Smaller	941.08	942.00	933.00	+0.44%	8.06K	aa.aa	09:10:17
Senior	295.50	295.50	295.00	+0.17%	4.14K	aa.aa	09:17:25
Telecom Plus	816.00	821.00	813.00	-0.12%	28.57K	aa.aa	09:03:09
Oxford Instruments	2,660.00	2,680.00	2,646.00	+0.99%	5.23K	aa.aa	09:27:42
Personal Assets	545.0	546.0	543.7	0.00%	45.96K	aa.aa	09:19:30
Morgan Materials	243.50	244.50	239.00	+0.83%	19.61K	aa.aa	09:28:04
DCC	6,338.4	6,340.0	6,330.0	+0.05%	14.65K	aa.aa	09:11:03
Shell	3,639.5	3,663.5	3,635.0	-0.36%	423.56K	aa.aa	09:26:42
Close Brothers	393.40	396.35	392.00	+0.36%	12.24K	aa.aa	08:53:35
Vinacapital Vietnam	428.18	430.00	428.00	+0.04%	3.37K	aa.aa	08:33:41
Sirius RE	91.75	92.15	90.70	+0.22%	298.97K	aa.aa	08:58:03
NASCIT	401.8	401.8	397.0	+0.45%	3.56K	aa.aa	08:40:31
Pantheon	382.0	388.5	382.0	-0.39%	62.38K	aa.aa	09:24:56
Patria Private Equity Trust	596.00	600.00	596.00	-0.67%	8.39K	aa.aa	09:28:31
JPM Global Growth	592.50	594.00	592.00	+0.17%	54.55K	aa.aa	09:27:52
Edinburgh Worldwide	259.38	260.00	256.00	+0.53%	46.74K	aa.aa	09:04:05
Schroder Oriental	450.00	453.00	440.60	+1.24%	64.3K	aa.aa	08:45:11
Global Smaller Companies Trust	187.88	188.00	185.60	+0.26%	23.04K	aa.aa	09:17:06
JPMorgan Japanese	803.00	803.00	794.00	+0.38%	7.29K	aa.aa	09:24:13
Blackrock Europe	575.00	577.00	574.44	+1.05%	28.65K	aa.aa	09:12:45
Baillie Gifford Japan	1,078.00	1,090.00	1,078.00	-0.19%	839	aa.aa	09:10:25
Finsbury Growth&Income	781.00	783.00	781.00	-1.14%	22.96K	aa.aa	08:42:34
GCP Infrastructure	83.72	84.30	83.10	+0.02%	99.94K	aa.aa	09:26:49
ICG Enterprise	1,411.97	1,424.00	1,411.97	+0.42%	1.45K	aa.aa	09:26:25
Primary	92.45	92.50	91.95	+0.22%	939.66K	aa.aa	09:20:59
Scottish American	547.84	549.00	547.00	-0.21%	59.79K	aa.aa	09:17:17
TR European Growth	232.89	236.50	230.50	+1.04%	55K	aa.aa	09:28:31
Lion Finance	13,620.00	13,730.00	13,510.00	+0.29%	12.21K	aa.aa	09:15:00
Capital Gearing	516.8	516.8	516.0	+0.16%	64.87K	aa.aa	09:07:13
Hill&Smith	2,865.00	2,875.00	2,795.00	+0.53%	15K	aa.aa	09:16:22
Pacific Horizon	1,083.84	1,092.00	1,066.00	+1.48%	21.59K	aa.aa	09:09:57
Allianz Tech	701.02	702.00	697.00	+0.58%	52.68K	aa.aa	09:01:24
Breedon Group	313.20	313.60	310.60	+0.39%	93.28K	aa.aa	09:04:07
Hilton Food	676.50	680.50	669.00	-0.22%	2.29K	aa.aa	08:58:06
HgCapital	409.00	410.50	405.74	+1.61%	77.59K	aa.aa	09:15:12
Ruffer	299.85	300.00	298.53	+0.28%	65.24K	aa.aa	09:11:20
4Imprint	4,340.0	4,340.0	4,284.0	+0.88%	340	aa.aa	08:21:19
Brunner	1,548.00	1,548.00	1,542.00	+0.78%	1.51K	aa.aa	09:25:57
Entain	493.00	495.50	487.00	-1.06%	583.47K	aa.aa	09:13:44
Clarkson	4,906.0	4,928.0	4,892.0	+0.16%	1.69K	aa.aa	09:19:53
IP Group	68.30	68.63	67.40	+1.49%	113.3K	aa.aa	09:20:24
Thor Mining	0.55	0.65	0.50	0.00%	0	aa.aa	15/09
Worldwide Healthcare	374.4	374.5	372.0	-0.03%	26.18K	aa.aa	09:09:48
Diploma	7,150.00	7,170.00	7,080.00	+0.63%	13.31K	aa.aa	09:28:36
ME Group International	119.80	120.00	119.20	+0.17%	66.05K	aa.aa	09:10:35
Syncona	112.39	112.92	112.39	-1.07%	11.34K	aa.aa	09:10:30
Neuberger Pvt	1,435.50	1,435.50	1,435.50	-0.86%	200	aa.aa	08:17:58
Plus500	3,454.00	3,500.00	3,430.00	+0.58%	5.69K	aa.aa	09:05:00
Coca Cola HBC AG	4,584.0	4,618.0	4,574.0	-0.48%	25.97K	aa.aa	09:15:02
Crest Nicholson	58.66	59.50	56.50	+2.91%	263.24K	aa.aa	09:20:27
Discoverie	767.00	773.00	747.00	0.00%	64.74K	aa.aa	09:19:13
Foresight Solar Fund	69.78	71.40	69.00	-0.17%	67.23K	aa.aa	09:26:49
Renewables	76.95	77.40	76.70	-0.06%	1.25M	aa.aa	09:27:47
Greencoat	112.10	112.50	111.40	+0.27%	468.86K	aa.aa	09:21:06
Grafton	955.10	958.30	952.80	+0.43%	10.19K	aa.aa	09:18:14
TwentyFour Income	108.30	108.60	108.00	-0.09%	98.69K	aa.aa	08:45:22
Games Workshop	18,030.0	18,180.0	17,700.0	+1.81%	8.3K	aa.aa	09:14:14
Pets at Home Group PLC	208.00	210.20	205.00	0.00%	62.06K	aa.aa	09:27:27
Ao World	90.40	93.40	90.40	-0.55%	149.38K	aa.aa	09:27:09
Foresight Environmental Infra	87.36	88.30	87.07	-0.05%	395.27K	aa.aa	09:19:41
Genuit Group	254.40	258.40	254.00	+0.55%	221.9K	aa.aa	09:24:35
SSP	178.10	180.10	177.00	-0.67%	49.89K	aa.aa	08:32:21
Spire Healthcare	245.50	246.00	245.50	0.00%	17.76K	aa.aa	09:03:02
Tritax Big Box	146.00	146.10	143.70	+1.39%	1.12M	aa.aa	09:21:05
Volution Group	631.00	635.00	628.00	+0.80%	10.84K	aa.aa	09:26:33
OSB Group	513.00	514.50	509.00	+0.79%	19.66K	aa.aa	09:27:52
NextEnergy Solar	49.64	49.95	49.50	+0.28%	215.6K	aa.aa	09:27:36
Sequoia Economic Infrastructure	83.68	84.00	83.50	-0.02%	255.68K	aa.aa	09:13:15
Wizz Air Holdings PLC	942.5	944.0	926.5	+1.18%	68.68K	aa.aa	09:14:20
Coats	77.30	77.40	76.85	+0.07%	52.46K	aa.aa	09:28:38
Auto Trader Group Plc	492.70	494.00	489.40	-0.49%	308.9K	aa.aa	09:13:26
B M European Value Retail	228.00	229.00	225.40	-1.30%	320.71K	aa.aa	09:15:27
Future	300.00	308.60	300.00	+1.35%	5.65K	aa.aa	09:14:52
PPHE Hotel Group Ltd	1,525.31	1,530.00	1,510.00	+0.09%	265	aa.aa	09:10:58
Target Healthcare REIT Ltd	109.80	110.20	108.20	+0.55%	23.91K	aa.aa	09:24:43
PureTech Health PLC	119.80	120.40	118.00	0.00%	6.15K	aa.aa	09:10:20
Kainos Group PLC	1,177.00	1,184.00	1,148.00	-0.59%	11.1K	aa.aa	09:18:32
Ibstock PLC	76.72	77.85	75.60	+0.95%	52.24K	aa.aa	09:07:01
Softcat PLC	1,892.00	1,897.00	1,848.00	+0.05%	2.77K	aa.aa	08:54:17
CMC Markets	689.00	703.00	686.00	+0.29%	256.46K	aa.aa	09:27:50
Vietnam Enterprise	725.30	727.00	716.00	-0.23%	10.35K	aa.aa	09:26:55
TBC Bank Group	5,120.00	5,165.00	4,956.00	-0.29%	9.8K	aa.aa	08:41:51
Hollywood Bowl	248.00	253.50	242.50	+2.48%	99.75K	aa.aa	09:28:07
RHI Magnesita	2,745.0	2,815.0	2,735.0	-0.18%	1.08K	aa.aa	09:28:26
ConvaTec Group	217.00	218.20	216.40	-0.64%	507.82K	aa.aa	09:25:11
CT Healthcare Trust	131.20	131.20	131.20	+0.92%	1.28K	aa.aa	09:10:07
XPS Pensions	300.00	314.00	299.00	+0.17%	15.01K	aa.aa	09:26:21
Pershing Square	3,760.00	3,772.00	3,742.00	-0.21%	13.01K	aa.aa	09:15:17
Alfa Financial	155.00	156.60	154.60	-0.26%	24.35K	aa.aa	09:23:26
Supermarket Income	83.75	83.88	81.80	+1.58%	516.24K	aa.aa	09:16:28
IntegraFin	366.00	367.50	365.00	-0.27%	18.32K	aa.aa	09:24:31
Energean	805.00	811.50	803.00	+0.56%	8.14K	aa.aa	08:52:12
Quilter	181.20	183.80	179.50	-0.55%	150.54K	aa.aa	09:26:25
Aston Martin Lagonda	33.50	35.30	33.50	0.00%	16.85K	aa.aa	09:01:18
AJ Bell	580.50	582.50	575.00	+0.17%	61.69K	aa.aa	09:26:40
HarbourVest Global	44.45	44.45	44.45	+0.95%	0	aa.aa	08:00:12
Sdcl Energy Efficiency	36.05	36.45	35.60	+1.26%	75.63K	aa.aa	09:10:44
Watches Of Switzerland Group	641.50	655.00	640.00	-0.77%	23.43K	aa.aa	08:52:29
Trainline	199.10	202.80	196.90	+1.17%	334.11K	aa.aa	09:19:07
M&G	334.70	335.80	334.00	+0.42%	176.82K	aa.aa	09:28:07
Helios Towers	195.30	196.40	195.00	0.00%	67.49K	aa.aa	09:24:55
Ninety One	209.60	210.60	209.20	+0.48%	37.64K	aa.aa	09:28:29
Airtel Africa	349.00	350.60	348.40	-0.11%	193.93K	aa.aa	09:27:05
Bytes Technology	399.00	399.00	395.00	+0.76%	17.82K	aa.aa	08:59:44
Dr. Martens	64.90	66.00	64.90	-0.15%	74.96K	aa.aa	08:36:18
Moonpig Group	242.60	261.00	238.60	-6.98%	317.62K	aa.aa	09:21:18
Auction Technology Group	429.60	432.60	429.20	-0.69%	3.14K	aa.aa	08:49:52
Trustpilot Group	210.53	223.00	208.40	-1.16%	782.6K	aa.aa	09:20:40
Baltic Classifieds Group	2.35	2.40	2.29	0.00%	54.81K	aa.aa	08:40:11
Endeavour Mining	4,525.00	4,578.00	4,518.00	+1.89%	105.64K	aa.aa	09:15:22
Bridgepoint Group	284.60	293.00	281.80	+0.07%	61.02K	aa.aa	09:23:00
WAG Payment Solutions	97.50	99.00	97.00	-0.51%	35.27K	aa.aa	09:26:04
HALEON	338.70	339.50	337.60	-0.53%	716.22K	aa.aa	09:20:06
Ithaca Energy	290.60	294.20	290.40	-0.89%	376.54K	aa.aa	09:27:19
Raspberry Pi Holdings	533.50	542.80	526.50	+2.79%	43.26K	aa.aa	08:51:18

FAQ

Q

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,138.80

+46.2

+0.09%

US 500

7,599.60

+13.9

+0.18%

FTSE 100

10,694.24

+36.11

+0.34%

DAX

25,397.07

-26.40

-0.10%

South Africa Top 40

105,800.05

-694.52

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Zenith Bank	128.00	+1.67%	30.83M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	17.700	+39.55%	24.700
A Aaa Aaaaa	17.700	+39.55%	24.700
Aaaaaaa	15.600	+32.43%	20.659
Aaaaa	10.50	+28.45%	13.49
Aa Aa Aa Aaa	10.50	+28.45%	13.49
Aaaaaaaaa A Aaa	2,900.00	+27.36%	3,693.44
Aaaaa Aaaa	2,900.00	+27.36%	3,693.44

Name	Last	Upside	Fair Value
Aaaaaaaa	17.700	+39.55%	24.700
A Aaa Aaaaa	17.700	+39.55%	24.700
Aaaaaaa	15.600	+32.43%	20.659
Aaaaa	10.50	+28.45%	13.49
Aa Aa Aa Aaa	10.50	+28.45%	13.49
Aaaaaaaaa A Aaa	2,900.00	+27.36%	3,693.44
Aaaaa Aaaa	2,900.00	+27.36%	3,693.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius