FTSE 350 (FTLC)

London

Currency in GBP

5,044.03

-20.34(-0.40%)

Closed·16:35:30

Day's Range

5,038.03

5,070.43

52 wk Range

4,118.09

5,119.84

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,146.0	4,210.0	4,115.0	-1.59%	6.39M	aa.aa	16:35:59
HSBC	955.80	959.00	952.00	+0.17%	10.62M	aa.aa	16:35:59
Barclays	368.65	373.80	366.45	-0.74%	21.28M	aa.aa	16:35:59
InterContinental	8,984.0	9,088.0	8,960.0	+0.27%	267.02K	aa.aa	16:35:59
BP	429.10	432.00	426.10	+0.01%	20.81M	aa.aa	16:35:59
Next	12,025.0	12,225.0	11,980.0	-1.39%	127.59K	aa.aa	16:35:59
Lloyds Banking	82.30	83.12	81.78	-0.39%	75.09M	aa.aa	16:35:59
EasyJet	495.40	499.50	491.60	+1.06%	4.46M	aa.aa	16:35:59
Marks & Spencer	350.40	353.50	346.91	-0.43%	5.22M	aa.aa	16:35:59
Genus	2,640.0	2,655.0	2,610.0	0.00%	94.31K	aa.aa	16:35:59
NatWest Group	536.60	545.80	533.60	-1.43%	16.81M	aa.aa	16:35:59
Prudential	966.40	973.61	958.40	+0.88%	8.36M	aa.aa	16:35:59
Premier Foods	189.20	193.80	188.20	-1.87%	872.58K	aa.aa	16:35:59
Vodafone Group PLC	88.220	89.720	87.440	-1.25%	57.49M	aa.aa	16:35:59
Bankers	124.00	124.00	123.20	+0.16%	1.18M	aa.aa	16:35:59
Morgan Sindall	4,230.00	4,295.00	4,180.00	-0.59%	36.72K	aa.aa	16:35:59
Hochschild	272.60	277.40	266.40	-1.94%	3.58M	aa.aa	16:35:59
AstraZeneca	11,810.0	11,916.0	11,770.0	-0.56%	1.06M	aa.aa	16:35:59
Bellway	2,372.0	2,436.0	2,358.0	-1.33%	146.63K	aa.aa	16:35:59
Legal & General	252.20	255.70	252.00	-0.79%	13.07M	aa.aa	16:35:59
Imperial Brands	3,099.00	3,126.00	3,079.00	-0.77%	899.26K	aa.aa	16:35:59
Reckitt Benckiser	5,504.0	5,590.6	5,504.0	-1.15%	645.64K	aa.aa	16:35:59
Kingfisher	263.30	268.00	262.80	-1.05%	4.52M	aa.aa	16:35:59
Relx	3,495.00	3,569.00	3,495.00	-1.96%	3.17M	aa.aa	16:35:23
Centrica	161.30	164.20	160.70	-1.53%	8.9M	aa.aa	16:35:59
3I Group	4,039.00	4,107.00	4,039.00	-1.37%	1.12M	aa.aa	16:35:59
WPP	393.00	400.90	391.80	+0.36%	2.85M	aa.aa	16:35:59
Victrex	718.0	724.4	705.0	+1.27%	65.78K	aa.aa	16:35:59
Tesco	422.50	428.50	417.10	-1.08%	5.3M	aa.aa	16:35:59
Aberdeen	195.10	197.30	193.70	-0.41%	1.33M	aa.aa	16:35:59
Diageo	2,063.0	2,109.0	2,054.0	+0.44%	8.11M	aa.aa	16:35:59
Balfour Beatty	587.00	589.50	581.50	-0.34%	1.3M	aa.aa	16:35:59
Hikma Pharma	1,815.00	1,848.00	1,806.00	-1.52%	548.62K	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
F&C Invest	1,169.00	1,172.00	1,163.78	0.00%	293.47K	aa.aa	16:35:59
Investec	552.50	558.00	545.50	+1.75%	949.99K	aa.aa	16:35:59
Rio Tinto PLC	4,637.0	4,642.0	4,602.5	+1.47%	1.15M	aa.aa	16:35:59
Johnson Matthey	1,930.0	1,933.0	1,911.0	+0.36%	288.12K	aa.aa	16:35:59
Anglo American	2,265.0	2,283.0	2,210.0	+2.91%	4.46M	aa.aa	16:35:59
Bunzl	2,490.0	2,550.0	2,480.0	0.00%	1.02M	aa.aa	16:35:59
Burberry Group	1,315.0	1,355.5	1,299.5	+0.77%	2.12M	aa.aa	16:35:59
GSK plc	1,459.50	1,481.00	1,459.50	-1.19%	3.62M	aa.aa	16:35:59
Barratt Redrow	365.60	372.00	365.40	-1.22%	4.66M	aa.aa	16:35:59
Aviva	656.20	669.40	653.80	-3.10%	4.99M	aa.aa	16:35:59
Sage	1,085.00	1,093.50	1,077.00	-0.37%	9.4M	aa.aa	16:35:59
WH Smith	706.5	710.5	687.2	+2.54%	1.05M	aa.aa	16:35:59
Pearson	1,084.50	1,095.71	1,082.00	-0.78%	720.25K	aa.aa	16:35:59
Hammerson	289.00	291.60	286.80	-0.41%	537.69K	aa.aa	16:35:59
Associated British Foods	2,180.0	2,200.0	2,162.0	-0.41%	460.56K	aa.aa	16:35:59
London Stock Exchange	9,236.0	9,412.0	9,212.0	-1.60%	956.07K	aa.aa	16:35:59
J D Wetherspoon	710.00	718.50	708.50	-0.49%	116.96K	aa.aa	16:35:59
BAE Systems	1,767.00	1,771.00	1,744.04	+0.03%	2.56M	aa.aa	16:35:59
Antofagasta	2,158.00	2,170.00	2,140.64	+0.94%	440.54K	aa.aa	16:35:59
Serco	218.80	221.40	215.65	-1.62%	2.26M	aa.aa	16:35:59
3I Infrastructure	343.50	345.50	341.00	-0.58%	999.07K	aa.aa	16:35:59
Man Group	165.90	168.40	165.90	-1.01%	3.24M	aa.aa	16:35:59
TP ICAP	281.00	283.50	278.00	-0.53%	982.12K	aa.aa	16:35:59
Rolls-Royce Holdings	1,058.50	1,069.00	1,039.50	+0.19%	14.37M	aa.aa	16:35:59
Whitbread	3,193.0	3,225.0	3,184.0	+0.03%	470.65K	aa.aa	16:35:59
Pennon	476.40	483.00	474.17	-1.16%	383.27K	aa.aa	16:35:59
Tate&Lyle	539.50	543.00	536.50	+0.09%	594.16K	aa.aa	16:35:59
Vistry Group	622.20	631.62	618.00	-0.61%	478.53K	aa.aa	16:35:59
Persimmon	1,082.5	1,099.5	1,078.5	-1.01%	976.58K	aa.aa	16:35:59
Qinetiq	477.40	483.40	473.00	-0.54%	1.75M	aa.aa	16:35:59
Admiral Group	3,612.0	3,658.0	3,580.0	-0.93%	749.01K	aa.aa	16:35:59
United Utilities	1,152.00	1,165.00	1,143.50	-0.99%	867.56K	aa.aa	16:35:59
Unilever	4,610.0	4,634.0	4,582.0	-0.28%	1.94M	aa.aa	16:35:59
Great Portland Estates	308.00	310.00	304.50	0.00%	2.89M	aa.aa	16:35:59
SSE	1,754.50	1,782.00	1,750.00	-1.49%	2.34M	aa.aa	16:35:59
Standard Chartered	1,375.00	1,386.50	1,369.00	-0.47%	3.62M	aa.aa	16:35:59
Pagegroup	240.00	245.20	239.00	-3.15%	1.62M	aa.aa	16:35:59
British Land Company	337.40	341.00	336.17	-0.88%	2.38M	aa.aa	16:35:59
Informa	876.00	886.40	869.60	-0.84%	1.24M	aa.aa	16:35:59
Weir Group	2,496.00	2,506.00	2,456.00	+1.71%	357.88K	aa.aa	16:35:59
Ashmore	179.60	180.80	178.20	+0.45%	449.03K	aa.aa	16:35:59
Severn Trent	2,590.0	2,618.0	2,579.6	-0.92%	223.47K	aa.aa	16:35:59
Travis Perkins	605.00	617.00	602.00	-0.90%	464.37K	aa.aa	16:35:59
Vesuvius	374.80	376.80	371.00	+1.57%	250.47K	aa.aa	16:35:59
Smiths Group	2,370.00	2,384.00	2,344.00	+0.25%	470.5K	aa.aa	16:35:59
IG Group	1,137.97	1,158.00	1,132.00	-1.13%	2.35M	aa.aa	16:35:59
Drax Group	644.00	658.50	613.90	-8.46%	3.21M	aa.aa	16:35:59
Babcock International	1,010.00	1,017.00	989.50	-0.20%	925.7K	aa.aa	16:35:59
Melrose Industries	585.60	589.00	576.60	+0.31%	3.92M	aa.aa	16:35:59
Smith & Nephew	1,377.00	1,386.00	1,375.00	-0.36%	1.64M	aa.aa	16:35:59
Intertek	4,682.0	4,708.0	4,656.0	-0.21%	140.48K	aa.aa	16:35:59
Mitchells Butlers	263.50	266.00	263.00	-0.57%	106.29K	aa.aa	16:35:59
Mitie	141.20	142.80	140.60	-0.56%	2.3M	aa.aa	16:35:59
Mondi	1,054.50	1,065.00	1,052.50	-0.24%	479.45K	aa.aa	16:35:59
Rotork	347.00	348.80	344.40	-0.12%	1.85M	aa.aa	16:35:59
J Sainsbury	296.60	300.00	292.89	-1.00%	4.47M	aa.aa	16:35:59
FirstGroup	223.80	227.80	221.00	-1.15%	788.27K	aa.aa	16:35:59
Croda Intl	2,522.0	2,532.0	2,496.0	-0.67%	539.44K	aa.aa	16:35:59
National Grid	1,048.00	1,060.00	1,044.50	-0.95%	12.46M	aa.aa	16:35:59
IMI PLC	2,308.00	2,314.00	2,280.00	+0.26%	729.23K	aa.aa	16:35:59
Kier Group	192.80	196.00	189.60	-0.41%	2.15M	aa.aa	16:35:59
Harbour Energy	228.00	231.20	226.60	-0.44%	2.44M	aa.aa	16:35:59
BT Group	217.20	217.90	214.80	+0.60%	18.06M	aa.aa	16:35:59
Inchcape	677.00	681.50	672.50	+0.15%	399.68K	aa.aa	16:35:59
Hunting	322.50	349.50	316.56	-2.86%	1.15M	aa.aa	16:35:59
Segro	634.40	637.20	629.80	+0.32%	1.55M	aa.aa	16:35:59
Schroders	385.0	390.4	384.8	-0.67%	1.15M	aa.aa	16:35:59
ITV	82.10	82.35	81.05	+1.30%	3.77M	aa.aa	16:35:59
Rentokil	356.00	360.50	355.50	+0.65%	2.81M	aa.aa	16:35:59
Compass	2,536.00	2,554.64	2,522.00	-0.55%	2.49M	aa.aa	16:35:59
Hays	61.60	62.90	60.95	-0.81%	6.99M	aa.aa	16:35:59
ICG PLC	2,192.00	2,200.00	2,174.00	+0.46%	223.52K	aa.aa	16:35:59
Carnival	2,185.0	2,206.0	2,173.0	+0.60%	369.1K	aa.aa	16:35:59
Hiscox	1,317.00	1,335.00	1,313.00	-1.20%	439.54K	aa.aa	16:35:59
Aberforth Smaller	1,534.00	1,534.00	1,523.00	+0.52%	133.95K	aa.aa	16:35:59
Savills	916.00	935.00	913.00	-1.51%	109.63K	aa.aa	16:35:59
Land Securities	559.00	572.50	555.00	-2.19%	3.12M	aa.aa	16:35:59
Computacenter	2,310.00	2,348.00	2,308.00	-0.17%	366.79K	aa.aa	16:35:59
Caledonia Invest	370.0	376.0	368.6	0.00%	209.53K	aa.aa	16:35:59
Scottish Mortgage	1,102.00	1,104.69	1,091.09	+0.18%	1.91M	aa.aa	16:35:59
International Workplace Plc	203.20	207.60	202.20	-1.36%	2.18M	aa.aa	16:35:59
TR Property	321.00	323.00	319.50	-0.47%	618.85K	aa.aa	16:35:59
Spectris	4,040.0	4,046.0	4,040.0	0.00%	576.56K	aa.aa	16:35:59
Halma	3,300.0	3,308.0	3,272.8	+0.55%	321.13K	aa.aa	16:35:59
JPMorgan EM	119.60	120.60	119.45	-0.66%	3.24M	aa.aa	16:35:59
Rightmove	751.20	766.01	740.60	-1.47%	1.91M	aa.aa	16:35:59
Frasers	686.00	690.00	677.00	+0.07%	82.14K	aa.aa	16:35:59
PZ Cussons	69.60	70.50	67.88	+1.46%	515.86K	aa.aa	16:35:59
Keller	1,310.00	1,318.00	1,302.00	0.00%	52.66K	aa.aa	16:35:59
Safestore	643.50	645.00	635.50	+0.23%	275.47K	aa.aa	16:35:59
Chemring	540.00	546.00	532.00	-0.37%	447.56K	aa.aa	16:35:59
Essentra	102.60	103.80	101.40	+0.79%	667.1K	aa.aa	16:35:59
Taylor Wimpey	97.30	99.26	97.14	-1.40%	22.32M	aa.aa	16:35:59
Big Yellow	924.00	930.00	908.00	-0.22%	262.34K	aa.aa	16:35:59
RIT Capital	1,952.0	1,970.0	1,943.2	-0.61%	327.72K	aa.aa	16:35:59
Renishaw	3,286.5	3,305.0	3,175.0	+2.86%	67.02K	aa.aa	16:35:59
Bodycote	638.50	644.50	628.50	+0.63%	217.71K	aa.aa	16:35:59
Edinburgh Investment	805.00	807.00	800.00	-0.25%	116.83K	aa.aa	16:35:59
Spirax-Sarco Engineering	7,265.0	7,305.0	7,232.3	+0.90%	160.74K	aa.aa	16:35:59
AVI Global	262.50	263.50	260.55	+0.19%	686.27K	aa.aa	16:35:59
Templeton EM	200.03	201.00	199.00	-0.23%	4.58M	aa.aa	16:35:59
Greggs	1,590.0	1,620.0	1,589.0	-0.75%	495.54K	aa.aa	16:35:59
Alliance Trust	1,260.00	1,268.32	1,258.00	-0.63%	560.97K	aa.aa	16:35:59
MONY PLC	200.60	202.20	198.10	+0.30%	804.02K	aa.aa	16:35:59
Ashtead Group	5,472.0	5,511.0	5,460.0	-0.26%	549.77K	aa.aa	16:35:59
Spirent	196.40	197.00	196.40	-0.10%	589.3K	aa.aa	16:35:59
Sthree	198.20	203.00	197.40	-1.15%	216.3K	aa.aa	16:35:59
Marshalls	180.80	183.40	180.20	-0.66%	818.45K	aa.aa	16:35:59
Grainger	196.80	199.40	195.00	-0.61%	1.41M	aa.aa	16:35:59
Unite	709.00	718.00	701.50	-0.77%	1.49M	aa.aa	16:35:59
Derwent	1,714.0	1,723.0	1,696.0	-0.35%	164.8K	aa.aa	16:35:59
Murray	894.00	895.00	891.00	0.00%	147.6K	aa.aa	16:35:59
Flutter Entertainment	22,750.0	22,820.0	22,420.0	+1.11%	101.76K	aa.aa	16:35:59
Monks	1,416.00	1,418.00	1,398.00	+0.14%	668K	aa.aa	16:35:59
Workspace	405.50	410.00	402.50	-0.86%	212.71K	aa.aa	16:35:59
City Of London IT	501.00	504.00	499.00	-0.60%	623.43K	aa.aa	16:35:59
Merchants	556.00	557.00	555.00	+0.18%	236.59K	aa.aa	16:35:59
C&C	173.60	176.60	173.40	-0.57%	321.79K	aa.aa	16:35:59
Beazley	787.00	795.00	783.50	-0.51%	1.88M	aa.aa	16:35:59
Temple Bar	342.00	344.50	341.00	0.00%	568.17K	aa.aa	16:35:59
Rathbones	1,852.0	1,878.0	1,822.0	-0.22%	64.64K	aa.aa	16:35:59
JPMorgan Indian	1,036.00	1,048.00	1,037.96	-0.58%	37.45K	aa.aa	16:35:59
Murray International	296.00	298.00	295.99	-0.50%	612.41K	aa.aa	16:35:59
Fidelity European	407.00	408.50	404.50	0.00%	778.95K	aa.aa	16:35:59
ZIGUP	318.00	326.50	313.00	-6.61%	938.52K	aa.aa	16:35:59
Assura	47.90	48.40	47.86	-0.83%	2.06M	aa.aa	16:35:59
Domino’s Pizza	200.60	205.20	200.60	-1.38%	1.37M	aa.aa	16:35:59
Fresnillo	1,753.00	1,779.00	1,738.68	-0.23%	960.63K	aa.aa	16:35:59
Experian	3,802.0	3,841.0	3,786.0	-0.71%	545.97K	aa.aa	16:35:59
Playtech	420.00	425.50	414.50	-0.24%	904.2K	aa.aa	16:35:59
Berkeley	3,630.0	3,694.0	3,624.0	-1.36%	272.69K	aa.aa	16:35:59
Howden Joinery	846.50	856.50	845.11	-0.65%	1.2M	aa.aa	16:35:59
Paragon Banking Group	891.00	899.00	879.00	-0.22%	657.53K	aa.aa	16:35:59
Glencore	294.65	297.85	289.80	+0.43%	32.04M	aa.aa	16:35:59
IAG	387.70	390.30	385.84	+0.81%	8.89M	aa.aa	16:35:38
A.G Barr	683.00	688.00	672.00	-0.15%	212.23K	aa.aa	16:35:59
BH Macro	394.0	396.5	392.0	0.00%	347.18K	aa.aa	16:35:59
Blackrock World Mining	565.00	572.25	564.00	-0.18%	302.58K	aa.aa	16:35:59
Shaftesbury Capital	146.20	147.20	145.07	-0.81%	3.06M	aa.aa	16:35:59
Currys	113.30	114.50	109.10	+1.34%	8.17M	aa.aa	16:35:59
Cranswick	5,230.0	5,260.0	5,110.0	0.00%	40.36K	aa.aa	16:35:59
Dunelm	1,220.00	1,226.00	1,212.00	-0.41%	286.08K	aa.aa	16:35:59
Elementis	165.20	169.40	163.40	+1.35%	571.53K	aa.aa	16:35:59
Fidelity China	300.00	301.00	295.00	+1.35%	1.44M	aa.aa	16:35:59
Fidelity Special	381.00	385.00	380.50	-0.65%	755.83K	aa.aa	16:35:59
Fidelity Emerging	854.00	860.00	842.00	-0.12%	39.59K	aa.aa	16:35:59
HICL Infrastructure	119.80	121.00	118.93	-0.17%	3.19M	aa.aa	16:35:59
Herald	2,360.00	2,365.00	2,329.60	+1.07%	39.02K	aa.aa	16:35:59
Impax Environmental	398.00	399.50	395.50	+0.25%	442.31K	aa.aa	16:35:59
Intl Public Partnership	121.00	121.80	119.80	-0.33%	2.48M	aa.aa	16:35:59
JPMorgan American	1,076.00	1,080.00	1,074.00	-0.19%	448.51K	aa.aa	16:35:59
JD Sports Fashion	100.10	101.21	97.52	+2.81%	15.32M	aa.aa	16:35:59
JPMorgan Euro Small	572.87	575.00	568.00	+0.15%	94.88K	aa.aa	16:35:59
Jupiter FM	127.80	128.20	126.40	+0.31%	550.51K	aa.aa	16:35:59
Lancashire	613.00	618.00	607.00	-0.49%	225.36K	aa.aa	16:35:59
Londonmetric Property	186.40	187.70	185.30	-1.95%	2.8M	aa.aa	16:35:59
Law Debenture	994.00	1,004.00	991.00	-0.40%	286.23K	aa.aa	16:35:59
Mercantile Investment Trust	250.00	250.00	247.67	0.00%	1.75M	aa.aa	16:35:59
Polar Capital Tech	403.00	403.97	398.50	+0.62%	1.7M	aa.aa	16:35:59
Phoenix	689.50	695.00	682.00	-0.36%	1.05M	aa.aa	16:35:59
Schroder Asia Pacific	612.00	616.00	611.40	-0.16%	31.32K	aa.aa	16:35:59
Blackrock Smaller	1,310.00	1,310.00	1,294.06	+0.77%	154.59K	aa.aa	16:35:59
Henderson Smaller	858.00	864.00	853.66	-1.94%	358.99K	aa.aa	16:35:59
Senior	200.50	202.50	196.00	+1.78%	695.53K	aa.aa	16:35:59
Smurfit Westrock	3,385.0	3,422.0	3,365.0	+0.36%	349K	aa.aa	16:35:59
Telecom Plus	1,882.00	1,896.58	1,874.00	-0.32%	147.53K	aa.aa	16:35:59
Throgmorton	592.00	596.00	590.00	+0.17%	229.26K	aa.aa	16:35:59
Oxford Instruments	1,834.00	1,840.00	1,776.00	+1.33%	52.98K	aa.aa	16:35:59
Personal Assets	514.0	516.0	514.0	+0.20%	377.36K	aa.aa	16:35:59
Morgan Materials	213.50	215.50	212.50	+0.71%	375.39K	aa.aa	16:35:59
DCC	4,696.0	4,726.0	4,642.0	+1.21%	521.51K	aa.aa	16:35:59
Shell	2,715.5	2,729.5	2,701.5	0.00%	3.16M	aa.aa	16:35:59
Close Brothers	477.00	481.00	471.80	+0.72%	882.53K	aa.aa	16:35:59
Vinacapital Vietnam	495.00	495.50	492.00	+0.20%	90.86K	aa.aa	16:35:59
Sirius RE	101.10	102.20	100.30	-0.59%	1.38M	aa.aa	16:35:59
NASCIT	375.0	378.0	373.0	+0.27%	79.35K	aa.aa	16:35:59
Pantheon	327.5	328.5	325.5	-0.46%	344.5K	aa.aa	16:35:59
Patria Private Equity Trust	548.00	549.00	542.00	0.00%	26.66K	aa.aa	16:35:59
JPM Global Growth	567.00	569.00	566.00	-0.70%	1.05M	aa.aa	16:35:59
Edinburgh Worldwide	193.00	194.20	192.00	-0.10%	475.6K	aa.aa	16:35:59
Schroder Oriental	304.00	305.00	303.00	0.00%	268.05K	aa.aa	16:35:59
Bmo Global Smaller	169.60	170.37	169.20	0.00%	339.62K	aa.aa	16:35:59
JPMorgan Japanese	678.00	680.00	672.00	+0.89%	75.39K	aa.aa	16:35:59
Blackrock Europe	573.29	574.00	571.00	+0.23%	78.43K	aa.aa	16:35:59
European Opportunities	928.00	932.00	925.00	+0.11%	43.88K	aa.aa	16:35:59
Baillie Gifford Japan	906.00	906.00	897.00	+1.12%	207.03K	aa.aa	16:35:59
Finsbury Growth&Income	894.00	901.70	890.00	-0.89%	198.65K	aa.aa	16:35:59
GCP Infrastructure	73.60	74.20	73.00	-0.14%	921.6K	aa.aa	16:35:59
ICG Enterprise	1,442.00	1,464.00	1,442.00	-0.69%	43.17K	aa.aa	16:35:59
Primary	92.20	93.20	91.60	-1.02%	12.79M	aa.aa	16:35:59
Scottish American	508.00	511.85	507.22	0.00%	296.05K	aa.aa	16:35:59
TR European Growth	214.50	215.50	214.20	0.00%	116.53K	aa.aa	16:35:59
Lion Finance	7,415.00	7,440.00	7,290.00	-0.07%	44.11K	aa.aa	16:35:59
Capital Gearing	4,840.0	4,875.0	4,830.0	-0.41%	24.89K	aa.aa	16:35:59
Hill&Smith	2,145.00	2,165.00	2,140.00	+0.23%	113.91K	aa.aa	16:35:59
Pacific Horizon	676.00	676.00	669.00	-0.15%	81.17K	aa.aa	16:35:59
Allianz Tech	466.00	467.00	459.00	+1.53%	1.71M	aa.aa	16:35:59
Breedon Group	365.80	370.20	365.40	-0.27%	2.21M	aa.aa	16:35:59
Hilton Food	830.00	841.00	827.00	-1.07%	358.95K	aa.aa	16:35:59
HgCapital	502.00	503.00	500.00	-0.40%	809.02K	aa.aa	16:35:59
Ruffer	284.50	285.00	282.00	0.00%	341.96K	aa.aa	16:35:59
4Imprint	3,410.0	3,490.0	3,315.0	-0.44%	28.7K	aa.aa	16:35:59
Brunner	1,430.00	1,430.00	1,417.08	+0.42%	60.89K	aa.aa	16:35:59
Entain	892.80	894.00	861.20	+0.84%	1.69M	aa.aa	16:35:59
Clarkson	3,565.0	3,585.0	3,525.0	-1.11%	100.44K	aa.aa	16:35:59
IP Group	61.00	61.80	60.30	+0.16%	2.21M	aa.aa	16:35:59
Thor Mining	0.50	0.53	0.45	0.00%	874.43K	aa.aa	16:35:59
Worldwide Healthcare	332.0	334.0	330.0	-0.75%	2.15M	aa.aa	16:35:59
Diploma	5,430.00	5,445.00	5,390.00	+0.19%	146.57K	aa.aa	16:35:59
ME Group International	199.80	202.00	198.72	-0.60%	382.54K	aa.aa	16:35:59
Syncona	95.70	96.10	95.70	-0.62%	324.13K	aa.aa	16:35:59
NB Private	1,390.00	1,398.00	1,372.03	+0.73%	21.94K	aa.aa	16:35:59
Plus500	3,072.00	3,120.00	3,030.00	-1.03%	91.83K	aa.aa	16:35:59
Coca Cola HBC AG	3,746.0	3,798.0	3,740.0	-1.26%	703.51K	aa.aa	16:35:59
Crest Nicholson	155.02	163.30	154.20	-4.37%	814.63K	aa.aa	16:35:59
Just Group	211.00	212.00	211.00	-0.24%	3.87M	aa.aa	16:35:59
Discoverie	630.00	634.00	622.00	+1.29%	90.78K	aa.aa	16:35:59
Foresight Solar Fund	82.00	82.30	81.80	0.00%	606.11K	aa.aa	16:35:59
Renewables	77.40	77.80	76.60	+0.13%	3.05M	aa.aa	16:35:59
Greencoat	110.40	111.00	108.70	+1.85%	6.1M	aa.aa	16:35:59
Grafton	873.90	880.80	870.70	-0.31%	121.72K	aa.aa	16:35:59
TwentyFour Income	112.40	112.80	112.00	+0.36%	1.24M	aa.aa	16:35:59
Games Workshop	15,600.0	15,770.0	15,530.0	-0.89%	27.04K	aa.aa	16:35:59
BSIF	89.70	91.00	89.60	-2.50%	1.24M	aa.aa	16:35:59
Pets at Home Group PLC	227.80	231.00	225.00	-0.52%	497.73K	aa.aa	16:35:59
Ao World	87.30	88.60	87.20	-0.80%	149.65K	aa.aa	16:35:59
Foresight Environmental Infra	79.50	80.50	78.74	0.00%	946.73K	aa.aa	16:35:59
Genuit Group	345.50	348.50	342.00	-1.29%	454.06K	aa.aa	16:35:59
SSP	156.90	159.00	155.20	+0.58%	1.26M	aa.aa	16:35:59
Spire Healthcare	221.00	223.50	220.00	-0.90%	464.05K	aa.aa	16:35:59
Tritax Big Box	140.10	141.50	139.40	-0.50%	2.46M	aa.aa	16:35:59
Volution Group	627.00	632.00	625.00	-0.48%	157.96K	aa.aa	16:35:59
OSB Group	548.00	550.00	541.50	-1.35%	732.24K	aa.aa	16:35:59
NextEnergy Solar	68.00	69.10	68.00	0.00%	1.21M	aa.aa	16:35:59
Sequoia Economic Infrastructure	78.80	79.40	78.80	-0.76%	1.28M	aa.aa	16:35:59
Wizz Air Holdings PLC	1,385.0	1,398.3	1,362.0	+1.69%	437.69K	aa.aa	16:35:59
Coats	77.60	78.00	76.70	+0.78%	2.38M	aa.aa	16:35:59
Auto Trader Group Plc	804.80	812.20	797.20	-1.57%	850.88K	aa.aa	16:35:59
B&M European Value Retail SA	243.40	245.70	242.40	+0.12%	2.15M	aa.aa	16:35:59
Empiric Student Property PLC	91.70	92.50	90.75	-0.33%	5.53M	aa.aa	16:35:59
Future	764.21	779.00	748.50	+0.95%	308.43K	aa.aa	16:35:59
PPHE Hotel Group Ltd	1,370.00	1,566.00	1,352.00	-16.16%	178.67K	aa.aa	16:35:59
Target Healthcare REIT Ltd	96.20	96.60	95.10	+0.10%	726.48K	aa.aa	16:35:59
Apax Global Alpha	163.00	163.80	162.80	+0.12%	883.63K	aa.aa	16:35:59
PureTech Health PLC	126.60	135.80	124.20	-5.52%	1.28M	aa.aa	16:35:59
Kainos Group PLC	695.00	710.00	691.50	+0.07%	483.56K	aa.aa	16:35:59
Ibstock PLC	140.00	140.68	135.20	+1.16%	1.95M	aa.aa	16:35:59
Softcat PLC	1,624.00	1,652.00	1,584.00	+3.77%	1.04M	aa.aa	16:35:59
CMC Markets	228.00	231.00	218.50	-0.65%	437.8K	aa.aa	16:35:59
Vietnam Enterprise	741.00	743.50	738.00	-0.14%	203.57K	aa.aa	16:35:59
TBC Bank Group	4,440.00	4,490.00	4,400.00	-0.89%	79.51K	aa.aa	16:35:59
Hollywood Bowl	253.50	257.00	253.00	+0.60%	374.13K	aa.aa	16:35:59
RHI Magnesita	2,085.0	2,165.0	2,080.0	-3.70%	32.48K	aa.aa	16:35:59
ConvaTec Group	233.40	234.81	232.20	0.00%	4.32M	aa.aa	16:35:59
Bellevue Healthcare Trust	115.60	116.40	115.40	-0.35%	1.37M	aa.aa	16:35:59
XPS Pensions	349.50	352.50	334.00	0.00%	404.73K	aa.aa	16:35:59
Alpha FX	4,180.00	4,185.00	4,175.00	+0.12%	134.1K	aa.aa	16:35:59
Pershing Square	4,356.00	4,356.61	4,322.91	+0.88%	121.38K	aa.aa	16:35:59
Alfa Financial	224.00	227.00	216.50	+1.13%	137.38K	aa.aa	16:35:59
Supermarket Income	78.50	78.60	77.59	+0.38%	2.63M	aa.aa	16:35:59
Bakkavor	232.00	241.00	232.00	-0.43%	193.36K	aa.aa	16:35:59
IntegraFin	351.50	354.00	347.00	+0.57%	530.6K	aa.aa	16:35:59
JTC PLC	980.00	985.00	950.00	+2.62%	695.92K	aa.aa	16:35:59
Energean Oil Gas	942.00	968.00	936.00	-1.88%	137.32K	aa.aa	16:35:59
Quilter	163.70	165.20	160.20	-0.31%	1.14M	aa.aa	16:35:59
Aston Martin Lagonda	76.80	79.00	76.35	+0.66%	1.12M	aa.aa	16:35:59
Smithson Invest	1,496.00	1,502.00	1,490.00	+0.13%	275.72K	aa.aa	16:35:59
AJ Bell	513.00	519.00	504.00	-0.77%	243.91K	aa.aa	16:35:59
HarbourVest Global	37.70	37.78	37.20	-0.21%	0	aa.aa	16:35:59
Sdcl Energy Efficiency	57.90	58.30	57.30	+0.17%	1.26M	aa.aa	16:35:59
Watches Of Switzerland Group	333.40	343.80	330.60	-0.12%	436.55K	aa.aa	16:35:59
Trainline	264.37	270.43	261.00	-1.35%	2.83M	aa.aa	16:35:59
M&G	265.90	270.06	265.30	-1.08%	3.99M	aa.aa	16:35:59
Helios Towers	131.00	133.60	130.20	-1.06%	1.06M	aa.aa	16:35:59
Ninety One	192.00	192.50	184.00	+0.47%	337.82K	aa.aa	16:35:59
Airtel Africa	220.40	225.20	220.00	-1.25%	1.78M	aa.aa	16:35:59
Bytes Technology	402.80	405.50	399.40	+0.70%	1.27M	aa.aa	16:35:59
Dr. Martens	89.55	92.90	89.00	-3.61%	1.49M	aa.aa	16:35:59
Moonpig Group	205.00	206.39	202.00	+0.24%	790.7K	aa.aa	16:35:59
Auction Technology Group	340.00	340.50	333.50	+0.44%	339.09K	aa.aa	16:35:59
Trustpilot Group	210.20	212.20	208.40	-0.10%	1.96M	aa.aa	16:35:59
Baltic Classifieds Group	332.00	334.00	326.00	+1.07%	2.51M	aa.aa	16:35:59
Endeavour Mining	2,492.00	2,568.00	2,472.00	-2.04%	457.78K	aa.aa	16:35:59
Bridgepoint Group	341.80	343.80	320.80	+2.27%	305.8K	aa.aa	16:35:59
Petershill Partners	238.00	239.00	236.00	-0.42%	78.13K	aa.aa	16:35:59
WAG Payment Solutions	96.00	98.00	94.80	+1.05%	291.1K	aa.aa	16:35:59
HALEON	360.00	364.10	359.80	-0.64%	17.56M	aa.aa	16:35:59
Ithaca Energy	227.50	227.50	224.00	+0.66%	1.48M	aa.aa	16:35:59
Dowlais Plc	79.00	80.15	79.00	-0.13%	1.97M	aa.aa	16:35:59
Raspberry Pi Holdings	440.00	440.00	420.00	+1.15%	271.02K	aa.aa	16:35:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,597.20

+32.1

+0.07%

US 500

6,492.30

+10.9

+0.17%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,044.23

-1.98

-0.01%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.68	-8.49%	11.65M
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa	520.20	+34.64%	700.40
A Aaaaaaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaaaaa Aaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaa	520.20	+34.64%	700.40
A Aaaaaaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaaaaa Aaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins