FTSE 350 (FTLC)

London

Currency in GBP

5,693.52

-95.28(-1.65%)

Closed·16:35:30

Day's Range

5,681.73

5,788.92

52 wk Range

4,864.11

5,929.96

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,611.0	4,647.0	4,568.0	-0.54%	2.39M	aa.aa	16:35:59
HSBC	1,422.00	1,454.40	1,417.40	-2.16%	21.71M	aa.aa	16:35:59
Barclays	497.10	513.60	496.30	-3.68%	36.39M	aa.aa	16:35:59
InterContinental	162.8	165.6	160.5	-2.05%	450.93K	aa.aa	16:35:59
BP	490.99	494.95	481.45	+3.46%	48.39M	aa.aa	16:35:59
Next	14,270.0	14,540.0	14,270.0	-1.96%	351.89K	aa.aa	16:35:59
Lloyds Banking	110.50	113.90	110.50	-2.94%	118.26M	aa.aa	16:35:59
EasyJet	591.20	611.60	585.40	-1.10%	10.02M	aa.aa	16:35:59
Marks & Spencer	374.90	382.46	372.47	-2.12%	4.83M	aa.aa	16:35:59
Genus	1,966.0	2,073.3	1,966.0	-4.56%	402.4K	aa.aa	16:35:59
NatWest Group	651.40	673.20	651.40	-3.90%	26.78M	aa.aa	16:35:59
Prudential	1,018.46	1,031.50	1,004.50	-1.12%	9.4M	aa.aa	16:35:59
Premier Foods	199.60	201.20	198.10	-1.19%	690.75K	aa.aa	16:35:59
Vodafone Group PLC	97.980	98.600	97.180	-0.67%	63.68M	aa.aa	16:35:59
Bankers	148.20	149.00	146.91	-0.27%	1.12M	aa.aa	16:35:59
Morgan Sindall	4,812.00	4,934.00	4,742.00	-3.37%	106.54K	aa.aa	16:35:59
Hochschild	437.40	471.60	437.40	-8.72%	1.95M	aa.aa	16:35:59
AstraZeneca	14,240.0	14,320.0	14,086.0	-0.86%	1.47M	aa.aa	16:35:59
Bellway	1,844.0	1,915.0	1,816.0	-4.36%	454.11K	aa.aa	16:35:59
Legal & General	289.36	293.10	285.30	-1.28%	23.5M	aa.aa	16:35:59
Imperial Brands	2,763.00	2,774.00	2,735.00	-0.43%	1.54M	aa.aa	16:35:59
Reckitt Benckiser	5,066.0	5,172.0	5,028.0	-2.46%	1.26M	aa.aa	16:35:59
Kingfisher	269.10	278.50	266.40	-3.82%	7.93M	aa.aa	16:35:59
Relx	2,399.00	2,454.00	2,388.00	-2.52%	2.61M	aa.aa	16:35:59
Centrica	171.50	172.10	169.25	+1.18%	12.69M	aa.aa	16:35:59
3I Group	2,607.00	2,636.00	2,580.00	-0.65%	2.62M	aa.aa	16:35:59
WPP	254.00	268.00	252.20	-5.15%	4.27M	aa.aa	16:35:59
Victrex	658.0	677.0	656.0	-2.81%	273.45K	aa.aa	16:35:59
Tesco	472.20	476.10	467.40	+0.47%	18.22M	aa.aa	16:35:59
Aberdeen	245.20	251.20	243.40	-2.85%	7.16M	aa.aa	16:35:59
Diageo	1,509.0	1,553.9	1,500.0	-3.55%	3.04M	aa.aa	16:35:59
Balfour Beatty	845.00	858.00	821.50	-0.76%	940.38K	aa.aa	16:35:59
Hikma Pharma	1,657.67	1,762.00	1,609.00	-0.20%	2.01M	aa.aa	16:35:59
F&C Invest	338.00	343.20	335.40	-0.88%	1.49M	aa.aa	16:35:59
Investec	607.50	627.00	597.50	-0.98%	3.25M	aa.aa	16:35:59
Rio Tinto PLC	6,490.0	6,779.0	6,484.0	-4.91%	4.69M	aa.aa	16:35:59
Johnson Matthey	1,851.0	1,914.0	1,848.0	-3.64%	1.1M	aa.aa	16:35:59
Anglo American	3,381.0	3,596.0	3,381.0	-6.34%	7.1M	aa.aa	16:35:59
Bunzl	2,664.0	2,664.6	2,630.0	-0.15%	1.67M	aa.aa	16:35:59
Burberry Group	1,057.0	1,113.5	1,048.5	-4.34%	1.66M	aa.aa	16:35:59
GSK plc	1,979.50	1,990.50	1,964.00	-1.17%	4.24M	aa.aa	16:35:59
Barratt Redrow	273.00	282.40	269.50	-3.64%	13.83M	aa.aa	16:35:59
Aviva	659.00	678.80	657.00	-2.52%	5.15M	aa.aa	16:35:59
Sage	815.60	842.60	810.80	-3.48%	1.99M	aa.aa	16:35:59
WH Smith	396.2	422.0	394.0	-4.39%	540.1K	aa.aa	16:35:59
Pearson	1,267.00	1,274.50	1,255.50	-0.08%	1.94M	aa.aa	16:35:59
Hammerson	360.40	368.80	354.80	-3.01%	902.29K	aa.aa	16:35:59
Associated British Foods	1,942.0	1,966.0	1,933.5	-1.42%	995.88K	aa.aa	16:35:59
London Stock Exchange	8,862.0	9,030.0	8,814.0	-1.90%	905.49K	aa.aa	16:35:59
J D Wetherspoon	713.50	725.50	702.00	-1.72%	126.77K	aa.aa	16:35:59
BAE Systems	1,925.72	1,980.50	1,912.50	-2.30%	4.93M	aa.aa	16:35:59
Antofagasta	3,527.00	3,780.00	3,525.00	-6.40%	1.27M	aa.aa	16:35:59
Serco	231.80	232.20	227.60	-0.17%	2.11M	aa.aa	16:35:59
3I Infrastructure	380.00	382.50	376.00	0.00%	788.64K	aa.aa	16:35:59
Man Group	296.40	299.80	293.60	-2.50%	2.48M	aa.aa	16:35:59
TP ICAP	350.60	350.62	341.80	+1.80%	1.8M	aa.aa	16:35:59
Rolls-Royce Holdings	1,399.40	1,439.20	1,387.60	-3.34%	18.16M	aa.aa	16:35:59
Whitbread	2,309.0	2,381.0	2,307.0	-2.53%	794.84K	aa.aa	16:35:59
Pennon	470.00	480.60	469.00	-2.04%	1.02M	aa.aa	16:35:59
Tate&Lyle	561.00	561.00	559.50	+0.18%	4.5M	aa.aa	16:35:59
Vistry Group	234.40	240.80	221.40	-7.13%	8.8M	aa.aa	16:35:59
Persimmon	998.6	1,041.0	998.6	-4.44%	3.23M	aa.aa	16:35:59
Qinetiq	467.60	488.00	459.80	-4.10%	1.42M	aa.aa	16:35:59
Admiral Group	3,650.0	3,684.0	3,566.0	+1.00%	403.22K	aa.aa	16:35:59
United Utilities	1,335.00	1,341.50	1,317.00	-0.45%	1.7M	aa.aa	16:35:59
Unilever	4,639.5	4,674.0	4,599.5	-1.06%	3.54M	aa.aa	16:35:59
Great Portland Estates	326.20	335.00	324.20	-2.97%	482.16K	aa.aa	16:35:59
SSE	2,448.00	2,485.00	2,438.00	-1.17%	2.67M	aa.aa	16:35:59
Standard Chartered	2,036.00	2,119.00	2,031.00	-4.23%	5.74M	aa.aa	16:35:59
Pagegroup	115.20	120.50	114.30	-4.08%	956.18K	aa.aa	16:35:59
British Land Company	414.60	423.40	411.40	-2.49%	2.6M	aa.aa	16:35:59
Informa	883.20	902.60	878.20	-2.56%	2.36M	aa.aa	16:35:59
Weir Group	2,337.98	2,412.00	2,324.00	-3.31%	1.2M	aa.aa	16:35:59
Ashmore	212.60	216.00	208.80	-1.12%	606.85K	aa.aa	16:35:59
Severn Trent	2,962.0	2,990.0	2,938.0	-1.20%	503.13K	aa.aa	16:35:59
Travis Perkins	518.50	544.50	516.50	-5.64%	579.23K	aa.aa	16:35:59
Vesuvius	436.40	445.60	432.60	-2.28%	253.24K	aa.aa	16:35:59
Smiths Group	2,419.00	2,518.00	2,419.00	-4.01%	1.03M	aa.aa	16:35:59
IG Group	1,821.00	1,867.56	1,792.00	-2.20%	738.67K	aa.aa	16:35:59
Drax Group	751.00	758.00	736.50	-0.33%	665.43K	aa.aa	16:35:59
Babcock International	1,039.78	1,080.00	1,021.00	-3.63%	4.6M	aa.aa	16:35:59
Melrose Industries	470.50	483.80	468.40	-3.72%	4.04M	aa.aa	16:35:59
Smith & Nephew	1,126.00	1,140.50	1,120.50	-1.36%	2.02M	aa.aa	16:35:59
Intertek	5,810.0	5,815.0	5,810.0	0.00%	393.14K	aa.aa	16:35:59
Mitchells Butlers	263.00	265.89	257.50	+0.57%	427.99K	aa.aa	16:35:59
Mitie	148.30	154.70	146.80	-1.59%	8.13M	aa.aa	16:35:59
Mondi	691.60	721.00	685.00	-1.76%	1.21M	aa.aa	16:35:59
Rotork	289.40	293.40	287.40	-1.57%	1.66M	aa.aa	16:35:59
J Sainsbury	338.50	338.50	334.90	+0.39%	7.06M	aa.aa	16:35:59
FirstGroup	178.50	184.80	173.10	-1.05%	981.12K	aa.aa	16:35:59
Croda Intl	2,897.0	2,956.4	2,881.0	-2.72%	327.94K	aa.aa	16:35:59
National Grid	1,247.50	1,249.50	1,236.00	0.00%	6.55M	aa.aa	16:35:59
IMI PLC	2,742.00	2,812.00	2,726.00	-2.56%	897.89K	aa.aa	16:35:59
Kier Group	218.20	225.00	214.00	-3.45%	968.96K	aa.aa	16:35:59
Harbour Energy	224.00	225.40	216.80	+3.90%	9.27M	aa.aa	16:35:59
BT Group	187.85	190.00	186.85	-1.18%	12.58M	aa.aa	16:35:59
Inchcape	761.50	774.00	758.50	-1.36%	633.69K	aa.aa	16:35:59
Hunting	436.00	436.00	422.00	+3.56%	482.65K	aa.aa	16:35:59
Segro	865.00	878.60	859.40	-1.82%	3.12M	aa.aa	16:35:59
Schroders	586.5	587.5	586.0	0.00%	6.37M	aa.aa	16:35:59
ITV	73.05	75.55	72.85	-3.69%	14.42M	aa.aa	16:35:59
Rentokil	447.70	449.50	440.00	-0.95%	8.9M	aa.aa	16:35:59
Compass	32.13	32.97	31.65	-1.14%	3.22M	aa.aa	16:35:59
Hays	35.50	36.70	34.68	-2.10%	2.13M	aa.aa	16:35:59
ICG PLC	1,731.00	1,763.00	1,720.00	-1.93%	728.18K	aa.aa	16:35:59
Hiscox	1,870.00	1,887.00	1,858.00	-0.27%	633.49K	aa.aa	16:35:59
Aberforth Smaller	1,677.46	1,686.00	1,650.00	-0.51%	183.67K	aa.aa	16:35:59
Savills	881.00	902.50	879.00	-3.08%	561.82K	aa.aa	16:35:59
Land Securities	651.50	664.00	647.00	-2.40%	3.85M	aa.aa	16:35:59
Computacenter	4,136.00	4,230.00	4,092.00	-2.55%	241.46K	aa.aa	16:35:59
Caledonia Invest	381.0	384.5	368.0	+1.20%	370.24K	aa.aa	16:35:59
Scottish Mortgage	1,445.50	1,474.50	1,440.00	-1.37%	2.41M	aa.aa	16:35:59
International Workplace Plc	187.20	194.20	185.10	-3.01%	1.32M	aa.aa	16:35:59
TR Property	309.50	312.50	306.00	-1.90%	407.67K	aa.aa	16:35:59
Halma	3,576.0	3,748.0	3,576.0	-4.13%	2.64M	aa.aa	16:35:59
JPMorgan EM	170.00	171.60	167.40	-0.70%	1.99M	aa.aa	16:35:59
Rightmove	438.20	452.40	437.00	-3.74%	3.25M	aa.aa	16:35:59
Frasers	730.50	745.00	728.00	-2.40%	543.81K	aa.aa	16:35:59
PZ Cussons	106.20	107.00	105.00	-0.19%	602.47K	aa.aa	16:35:59
Keller	3,426.00	3,426.00	3,236.00	+4.26%	367.86K	aa.aa	16:35:59
Safestore	587.00	611.50	580.00	-3.22%	2.81M	aa.aa	16:35:59
Chemring	547.50	573.50	531.50	-3.01%	1.54M	aa.aa	16:35:59
Essentra	82.00	82.50	80.60	-0.97%	603.3K	aa.aa	16:35:59
Taylor Wimpey	76.76	79.34	75.94	-3.79%	20.78M	aa.aa	16:35:59
Big Yellow	852.00	881.50	850.00	-3.40%	472.82K	aa.aa	16:35:59
RIT Capital	2,400.0	2,440.0	2,340.0	+5.50%	309.54K	aa.aa	16:35:59
Renishaw	4,586.0	4,702.0	4,566.0	-2.72%	102.08K	aa.aa	16:35:59
Bodycote	637.00	650.50	624.50	-1.62%	231.31K	aa.aa	16:35:59
Edinburgh Investment	808.00	819.00	803.00	-1.82%	390.88K	aa.aa	16:35:59
Spirax-Sarco Engineering	6,300.0	6,480.0	6,265.0	-3.23%	200.33K	aa.aa	16:35:59
AVI Global	252.50	259.00	250.00	-1.75%	395.95K	aa.aa	16:35:59
Templeton EM	316.50	319.66	311.59	-0.63%	2.02M	aa.aa	16:35:59
Greggs	1,510.0	1,535.0	1,504.0	-1.44%	255.21K	aa.aa	16:35:59
Alliance Witan	1,329.00	1,339.00	1,321.00	-1.12%	2M	aa.aa	16:35:59
MONY PLC	192.50	195.59	191.90	-1.64%	2.67M	aa.aa	16:35:59
Sthree	160.60	167.00	160.60	-4.52%	136.84K	aa.aa	16:35:59
Marshalls	141.80	152.90	141.60	-5.15%	1.24M	aa.aa	16:35:59
Grainger	170.10	172.60	168.90	-2.13%	5.01M	aa.aa	16:35:59
Unite	505.00	529.50	501.75	-2.79%	4.69M	aa.aa	16:35:59
Derwent	1,946.0	1,987.0	1,941.0	-2.31%	332.98K	aa.aa	16:35:59
Murray	985.00	995.00	982.00	-1.50%	185.55K	aa.aa	16:35:59
Flutter Entertainment	7,958.0	8,254.0	7,958.0	-1.17%	49.98K	aa.aa	16:35:59
Monks	1,614.00	1,636.00	1,604.00	-1.10%	200.61K	aa.aa	16:35:59
Workspace	324.80	334.00	322.00	-1.58%	359.51K	aa.aa	16:35:59
City Of London IT	571.00	579.00	569.00	-1.72%	795.92K	aa.aa	16:35:59
Merchants	642.00	649.00	639.00	-1.08%	201.69K	aa.aa	16:35:59
C&C	87.60	90.10	86.80	-0.57%	1.14M	aa.aa	16:35:59
Beazley	1,287.50	1,288.50	1,286.00	-0.08%	2.27M	aa.aa	16:35:59
Temple Bar	390.00	396.00	389.95	-1.76%	814.92K	aa.aa	16:35:59
Rathbones	1,608.0	1,696.0	1,592.0	-2.43%	277.87K	aa.aa	16:35:59
JPMorgan Indian	889.00	902.00	875.00	-0.11%	44.51K	aa.aa	16:35:59
Murray International	358.00	360.50	356.50	-0.42%	556.5K	aa.aa	16:35:59
Fidelity European	421.00	428.00	420.00	-2.21%	1.16M	aa.aa	16:35:59
ZIGUP	465.50	473.50	434.00	+0.22%	1.78M	aa.aa	16:35:59
Domino’s Pizza	186.00	186.50	184.20	-0.32%	1.02M	aa.aa	16:35:59
Fresnillo	2,570.00	2,720.00	2,543.00	-5.62%	1.09M	aa.aa	16:35:59
Experian	2,643.0	2,696.0	2,626.0	-2.15%	5.71M	aa.aa	16:35:59
Playtech	320.20	323.60	313.40	+0.56%	552.04K	aa.aa	16:35:59
Berkeley	3,230.0	3,320.0	3,204.0	-3.35%	334.53K	aa.aa	16:35:59
Howden Joinery	767.00	801.47	764.00	-4.84%	1.83M	aa.aa	16:35:59
Paragon Banking Group	766.50	784.50	755.50	-2.23%	615.88K	aa.aa	16:35:59
Glencore	490.65	511.50	490.65	-3.51%	30.28M	aa.aa	16:35:59
IAG	454.90	472.80	452.40	-4.75%	17.69M	aa.aa	16:35:59
A.G Barr	640.00	644.00	633.00	-0.78%	128.04K	aa.aa	16:35:59
BH Macro	424.0	427.0	423.5	-0.24%	367.17K	aa.aa	16:35:59
Blackrock World Mining	863.00	894.00	857.00	-3.47%	518.16K	aa.aa	16:35:59
Shaftesbury Capital	141.25	143.00	137.60	-0.74%	2.39M	aa.aa	16:35:59
Currys	156.00	158.10	154.90	-1.52%	2.14M	aa.aa	16:35:59
Cranswick	5,520.6	5,600.0	5,500.0	-0.53%	163.23K	aa.aa	16:35:59
Dunelm	779.50	808.50	774.00	-2.50%	453.48K	aa.aa	16:35:59
Elementis	150.20	156.80	150.20	-4.33%	1.04M	aa.aa	16:35:59
Fidelity China	259.00	260.50	256.00	+1.77%	573.12K	aa.aa	16:35:59
Fidelity Special	429.00	435.00	425.00	-1.15%	539.25K	aa.aa	16:35:59
Fidelity Emerging	1,466.00	1,492.00	1,430.00	-1.08%	81.37K	aa.aa	16:35:59
HICL Infrastructure	134.20	136.00	133.40	-0.59%	2.22M	aa.aa	16:35:59
Herald	3,110.00	3,135.00	3,005.00	+4.89%	197.57K	aa.aa	16:35:59
Impax Environmental	433.50	442.00	433.50	-1.59%	773.82K	aa.aa	16:35:59
Intl Public Partnership	138.60	140.60	138.20	-1.14%	3.79M	aa.aa	16:35:59
JPMorgan American	1,206.00	1,220.00	1,200.00	-0.99%	194.3K	aa.aa	16:35:59
JD Sports Fashion	81.74	83.24	81.06	-1.97%	11.31M	aa.aa	16:35:59
JPMorgan Euro Small	625.00	631.00	623.00	-2.04%	115.87K	aa.aa	16:35:59
Jupiter FM	171.60	173.80	169.80	-1.27%	655.14K	aa.aa	16:35:59
Lancashire	649.00	659.50	642.00	-0.77%	497.23K	aa.aa	16:35:59
Londonmetric Property	185.60	188.50	184.00	-1.80%	11.66M	aa.aa	16:35:59
Law Debenture	1,198.00	1,220.00	1,192.00	-2.12%	239.03K	aa.aa	16:35:59
Mercantile Investment Trust	266.00	275.00	265.50	-2.74%	1.41M	aa.aa	16:35:59
Polar Capital Tech	658.50	662.58	640.00	+0.08%	4.69M	aa.aa	16:35:59
Standard Life	852.50	863.50	846.00	-1.33%	1.81M	aa.aa	16:35:59
Schroder Asia Pacific	834.00	841.00	820.00	+0.24%	82.62K	aa.aa	16:35:59
Blackrock Smaller	262.50	266.50	257.00	-1.59%	940.09K	aa.aa	16:35:59
Henderson Smaller	898.00	929.00	892.00	-2.39%	69.88K	aa.aa	16:35:59
Senior	288.50	289.50	288.50	0.00%	4.25M	aa.aa	16:35:59
Telecom Plus	814.00	815.00	791.00	+0.74%	660.17K	aa.aa	16:35:59
Oxford Instruments	2,804.00	2,888.00	2,762.00	-3.44%	391.98K	aa.aa	16:35:59
Personal Assets	538.0	540.0	534.0	-0.19%	264.96K	aa.aa	16:35:59
Morgan Materials	208.00	211.00	203.50	-1.19%	788.78K	aa.aa	16:35:59
DCC	6,200.0	6,230.0	6,160.0	+0.08%	571.79K	aa.aa	16:35:59
Shell	3,078.8	3,083.0	3,025.0	+2.25%	11.85M	aa.aa	16:35:59
Close Brothers	391.00	401.80	388.60	-2.25%	463.43K	aa.aa	16:35:59
Vinacapital Vietnam	458.00	458.00	451.50	+1.10%	228.37K	aa.aa	16:35:59
Sirius RE	96.10	102.00	95.35	-1.69%	3.85M	aa.aa	16:35:59
NASCIT	426.0	427.0	421.0	+1.43%	102K	aa.aa	16:35:59
Pantheon	391.5	391.5	380.5	+1.43%	636.21K	aa.aa	16:35:59
Patria Private Equity Trust	620.00	624.00	614.00	+0.98%	91.69K	aa.aa	16:35:59
JPM Global Growth	605.50	611.50	603.50	-1.06%	883.46K	aa.aa	16:35:59
Edinburgh Worldwide	274.00	282.00	273.50	-1.44%	953.27K	aa.aa	16:35:59
Schroder Oriental	434.50	435.10	426.81	+0.46%	238.23K	aa.aa	16:35:59
Global Smaller Companies Trust	195.00	196.20	191.94	+0.10%	499.39K	aa.aa	16:35:59
JPMorgan Japanese	806.00	808.00	785.00	-1.23%	326.47K	aa.aa	16:35:59
Blackrock Europe	591.00	612.00	591.00	-3.59%	405.89K	aa.aa	16:35:59
European Opportunities	914.00	926.00	912.00	-1.93%	32.99K	aa.aa	16:35:59
Baillie Gifford Japan	1,004.00	1,008.00	983.00	-0.40%	112.54K	aa.aa	16:35:59
Finsbury Growth&Income	754.00	773.00	754.00	-2.46%	369.45K	aa.aa	16:35:59
GCP Infrastructure	83.30	84.15	82.40	+1.09%	6.02M	aa.aa	16:35:59
ICG Enterprise	1,406.00	1,410.00	1,388.00	+0.43%	336.49K	aa.aa	16:35:59
Primary	92.65	93.75	91.80	-1.33%	10.7M	aa.aa	16:35:59
Scottish American	542.00	546.00	538.46	-0.73%	288.69K	aa.aa	16:35:59
TR European Growth	232.00	236.50	229.00	-0.64%	289.01K	aa.aa	16:35:59
Lion Finance	11,340.00	11,800.00	11,280.00	-1.73%	85.83K	aa.aa	16:35:59
Capital Gearing	5,160.0	5,181.9	5,080.0	+0.19%	20.73K	aa.aa	16:35:59
Hill&Smith	2,815.00	2,822.86	2,750.00	-0.71%	221.34K	aa.aa	16:35:59
Pacific Horizon	1,094.00	1,110.00	1,078.00	-1.09%	152.57K	aa.aa	16:35:59
Allianz Tech	698.00	707.00	687.99	-0.99%	2.12M	aa.aa	16:35:59
Breedon Group	292.00	310.00	284.80	-5.81%	2.28M	aa.aa	16:35:59
Hilton Food	517.50	526.00	514.00	-1.43%	135.58K	aa.aa	16:35:59
HgCapital	369.50	375.50	363.00	-1.86%	865.92K	aa.aa	16:35:59
Ruffer	292.50	295.00	291.00	0.00%	386.86K	aa.aa	16:35:59
4Imprint	3,606.0	3,798.0	3,522.0	-2.80%	53.28K	aa.aa	16:35:59
Brunner	1,502.00	1,514.00	1,488.81	-0.66%	45.39K	aa.aa	16:35:59
Entain	521.00	535.80	520.00	-1.44%	2.63M	aa.aa	16:35:59
Clarkson	4,424.0	4,470.0	4,376.0	-0.54%	47.83K	aa.aa	16:35:59
IP Group	63.50	65.40	63.00	-1.70%	5.08M	aa.aa	16:35:59
Thor Mining	0.57	0.60	0.55	+1.75%	85.79K	aa.aa	16:35:59
Worldwide Healthcare	394.5	396.5	391.0	-0.13%	1.05M	aa.aa	16:35:59
Diploma	6,685.00	6,760.00	6,655.00	-1.47%	311.79K	aa.aa	16:35:59
ME Group International	100.60	103.40	100.40	-2.52%	526.94K	aa.aa	16:35:59
Syncona	109.00	109.40	106.20	+1.49%	596.12K	aa.aa	16:35:59
Neuberger Pvt	1,486.00	1,486.00	1,434.00	+1.50%	49.64K	aa.aa	16:35:59
Plus500	4,968.00	5,025.00	4,924.00	-0.94%	65.98K	aa.aa	16:35:59
Coca Cola HBC AG	4,908.0	5,025.0	4,908.0	-2.81%	473.92K	aa.aa	16:35:59
Crest Nicholson	66.10	68.04	65.40	-3.22%	2.34M	aa.aa	16:35:59
Discoverie	635.00	640.00	627.00	-0.78%	537.12K	aa.aa	16:35:59
Foresight Solar Fund	72.00	72.60	71.20	0.00%	332.95K	aa.aa	16:35:59
Renewables	71.40	72.40	71.40	-0.56%	4.18M	aa.aa	16:35:59
Greencoat	102.20	103.90	101.90	-0.78%	2.83M	aa.aa	16:35:59
Grafton	858.90	879.90	857.60	-2.19%	225.89K	aa.aa	16:35:59
TwentyFour Income	109.60	109.80	109.00	+0.18%	1.45M	aa.aa	16:35:59
Games Workshop	20,040.0	20,700.0	19,810.0	-3.65%	97.61K	aa.aa	16:35:59
BSIF	91.90	92.00	91.90	0.00%	1.28M	aa.aa	16:35:59
Pets at Home Group PLC	182.90	187.00	178.70	-0.38%	801.83K	aa.aa	16:35:59
Ao World	94.50	96.70	94.08	-2.58%	469.08K	aa.aa	16:35:59
Foresight Environmental Infra	85.10	86.00	84.60	0.00%	1.08M	aa.aa	16:35:59
Genuit Group	248.40	259.00	247.20	-4.61%	1.53M	aa.aa	16:35:59
SSP	192.80	197.10	190.90	-1.93%	5.07M	aa.aa	16:35:59
Spire Healthcare	211.50	218.00	210.70	-2.76%	2.48M	aa.aa	16:35:59
Tritax Big Box	158.60	162.10	157.80	-2.58%	5.54M	aa.aa	16:35:59
Volution Group	572.00	589.00	568.00	-3.22%	493.85K	aa.aa	16:35:59
OSB Group	539.00	549.00	529.50	-1.64%	647.97K	aa.aa	16:35:59
NextEnergy Solar	46.65	47.20	46.55	-0.64%	453.37K	aa.aa	16:35:59
Sequoia Economic Infrastructure	83.30	84.30	82.40	-0.12%	1.87M	aa.aa	16:35:59
Wizz Air Holdings PLC	1,128.0	1,195.0	1,113.0	-4.97%	1.2M	aa.aa	16:35:59
Coats	75.80	76.75	74.80	-1.56%	5.64M	aa.aa	16:35:59
Auto Trader Group Plc	493.50	500.80	489.60	-1.54%	6.39M	aa.aa	16:35:59
B M European Value Retail	194.10	197.70	190.87	-1.42%	3.93M	aa.aa	16:35:59
Future	288.20	293.20	280.00	-0.69%	328.57K	aa.aa	16:35:59
PPHE Hotel Group Ltd	1,590.00	1,634.00	1,588.00	-3.05%	33.36K	aa.aa	16:35:59
Target Healthcare REIT Ltd	111.20	111.20	108.40	+0.36%	1.57M	aa.aa	16:35:59
PureTech Health PLC	118.20	120.60	115.00	-0.67%	624.87K	aa.aa	16:35:59
Kainos Group PLC	746.00	777.00	743.50	-4.05%	579.05K	aa.aa	16:35:59
Ibstock PLC	88.30	92.80	87.65	-5.11%	1.83M	aa.aa	16:35:59
Softcat PLC	1,835.00	1,923.00	1,825.00	-4.38%	199.64K	aa.aa	16:35:59
CMC Markets	708.00	708.00	694.00	+1.14%	632.84K	aa.aa	16:35:59
Vietnam Enterprise	782.00	782.00	765.00	+2.22%	59.81K	aa.aa	16:35:59
TBC Bank Group	4,600.00	4,610.00	4,458.00	-1.20%	73.9K	aa.aa	16:35:59
Hollywood Bowl	275.50	291.50	272.50	-0.90%	494.98K	aa.aa	16:35:59
RHI Magnesita	2,685.0	2,735.0	2,655.0	-3.24%	12.68K	aa.aa	16:35:59
ConvaTec Group	214.20	222.40	213.80	-3.95%	6.82M	aa.aa	16:35:59
CT Healthcare Trust	135.00	136.50	131.80	-0.74%	564.51K	aa.aa	16:35:59
XPS Pensions	312.50	323.00	311.00	-2.80%	352.83K	aa.aa	16:35:59
Pershing Square	3,796.00	3,802.00	3,686.00	+0.69%	173.56K	aa.aa	16:35:59
Alfa Financial	155.00	161.20	153.90	-3.13%	2.64M	aa.aa	16:35:59
Supermarket Income	87.80	88.15	86.85	-0.62%	3.49M	aa.aa	16:35:59
IntegraFin	372.00	383.00	370.00	-2.36%	2.25M	aa.aa	16:35:59
JTC PLC	1,326.00	1,327.00	1,324.00	+0.08%	372.02K	aa.aa	16:35:59
Energean	711.00	718.50	701.00	+1.21%	273.71K	aa.aa	16:35:59
Quilter	201.00	204.40	197.20	-1.95%	3.92M	aa.aa	16:35:59
Aston Martin Lagonda	36.32	38.00	35.50	-2.63%	3.56M	aa.aa	16:35:59
AJ Bell	608.50	623.00	602.50	-1.86%	585.56K	aa.aa	16:35:59
HarbourVest Global	46.45	46.45	44.15	+1.42%	164	aa.aa	16:35:59
Sdcl Energy Efficiency	37.40	38.00	36.00	+0.13%	1.7M	aa.aa	16:35:59
Watches Of Switzerland Group	712.00	726.50	703.00	-1.66%	493.03K	aa.aa	16:35:59
Trainline	217.60	230.00	216.00	-1.18%	861.56K	aa.aa	16:35:59
M&G	340.10	346.50	338.40	-1.73%	6.56M	aa.aa	16:35:59
Helios Towers	192.20	195.80	188.00	-2.09%	7.57M	aa.aa	16:35:59
Ninety One	211.00	214.00	209.40	-1.86%	1.36M	aa.aa	16:35:59
Airtel Africa	320.60	326.20	318.40	-1.05%	5.15M	aa.aa	16:35:59
Bytes Technology	394.00	409.60	391.20	-2.23%	1.33M	aa.aa	16:35:59
Dr. Martens	70.20	72.10	70.00	-3.04%	1.01M	aa.aa	16:35:59
Moonpig Group	256.00	270.00	253.00	-3.54%	1.15M	aa.aa	16:35:59
Auction Technology Group	402.00	408.60	395.40	-1.37%	474.91K	aa.aa	16:35:59
Trustpilot Group	258.00	277.80	256.20	-6.25%	1.32M	aa.aa	16:35:59
Baltic Classifieds Group	177.00	180.20	173.40	-1.72%	4.96M	aa.aa	16:35:59
Endeavour Mining	3,562.00	3,818.00	3,543.00	-7.07%	706.04K	aa.aa	16:35:59
Bridgepoint Group	276.80	293.00	276.00	-5.21%	4.78M	aa.aa	16:35:59
WAG Payment Solutions	104.40	107.80	101.40	-0.76%	990.68K	aa.aa	16:35:59
HALEON	363.50	364.80	360.70	-0.52%	12.21M	aa.aa	16:35:59
Ithaca Energy	229.40	233.80	221.80	+2.69%	1.72M	aa.aa	16:35:59
Raspberry Pi Holdings	811.50	870.00	806.00	-5.97%	373.34K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,822.46

+209.65

+2.43%

NSE All Share

242,459.98

+5,376.70

+2.27%

US 30

52,289.70

-634.9

-1.20%

US 500

7,469.70

-34.1

-0.45%

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,897.45

-567.80

-2.23%

South Africa Top 40

100,188.51

-1,824.64

-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	1.90M
Aradel Holdings	1,549.80	+8.68%	2.75M
Zenith Bank	106.50	+1.43%	31.96M
Dangote Cement	1,047.00	+3.15%	772.47K
Initiates	30.50	-0.65%	7.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	365.50	+38.63%	506.69
Aaa A Aa Aaaaaaaaa	365.50	+38.63%	506.69
Aaaa Aa Aaaaaaa	85.70	+36.97%	117.38
Aaa Aaaaa Aaa	85.70	+36.97%	117.38
A A Aaaa	3,125.00	+30.10%	4,065.62
Aaaaaaaaa Aaaaa A	3,125.00	+30.10%	4,065.62
Aaaaaaaaaaaaaaaaaa	19.000	+29.79%	24.660

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	365.50	+38.63%	506.69
Aaa A Aa Aaaaaaaaa	365.50	+38.63%	506.69
Aaaa Aa Aaaaaaa	85.70	+36.97%	117.38
Aaa Aaaaa Aaa	85.70	+36.97%	117.38
A A Aaaa	3,125.00	+30.10%	4,065.62
Aaaaaaaaa Aaaaa A	3,125.00	+30.10%	4,065.62
Aaaaaaaaaaaaaaaaaa	19.000	+29.79%	24.660

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3392.3%

S&P 500

+424.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+959.9%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius