FTSE 350 (FTLC)

London

Currency in GBP

5,718.24

-5.08(-0.09%)

Closed·15/07

Day's Range

5,679.74

5,733.84

52 wk Range

4,899.80

5,929.96

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,390.0	4,409.0	4,313.0	+0.18%	2.35M	aa.aa	15/07
HSBC	1,479.80	1,489.00	1,474.40	-0.68%	20.44M	aa.aa	15/07
Barclays	524.50	524.70	515.00	+0.88%	44.81M	aa.aa	15/07
InterContinental	160.4	160.4	156.5	+1.78%	370.45K	aa.aa	15/07
BP	507.70	517.90	507.70	-1.70%	23.69M	aa.aa	15/07
Next	14,765.0	14,765.0	14,515.0	+0.92%	550.73K	aa.aa	15/07
Lloyds Banking	112.50	112.80	110.95	+0.49%	93.66M	aa.aa	15/07
EasyJet	674.80	678.60	673.40	-0.76%	6.99M	aa.aa	15/07
Marks & Spencer	373.20	374.00	364.80	+0.70%	6.38M	aa.aa	15/07
Genus	2,166.0	2,166.0	2,086.0	+2.65%	522.33K	aa.aa	15/07
NatWest Group	663.40	663.40	646.40	+2.09%	37.95M	aa.aa	15/07
Prudential	1,071.50	1,074.50	1,059.50	+0.37%	6.14M	aa.aa	15/07
Premier Foods	198.90	199.20	195.60	+0.35%	594.43K	aa.aa	15/07
Vodafone Group PLC	112.200	115.350	112.200	-3.90%	283.42M	aa.aa	15/07
Bankers	149.20	151.20	149.20	-0.93%	751.84K	aa.aa	15/07
Morgan Sindall	4,736.00	4,740.00	4,600.00	+1.81%	88.43K	aa.aa	15/07
Hochschild	451.80	460.00	443.80	-2.12%	901.62K	aa.aa	15/07
AstraZeneca	12,566.0	12,578.0	12,266.0	+1.63%	3.34M	aa.aa	15/07
Bellway	1,956.0	1,956.0	1,850.0	+3.99%	1.05M	aa.aa	15/07
Legal & General	295.10	295.90	290.00	+0.85%	13M	aa.aa	15/07
Imperial Brands	2,738.00	2,747.00	2,681.00	+2.47%	4.21M	aa.aa	15/07
Reckitt Benckiser	5,000.0	5,002.0	4,907.0	+0.54%	1.47M	aa.aa	15/07
Kingfisher	285.30	285.30	279.00	+1.28%	4.7M	aa.aa	15/07
Relx	2,501.00	2,514.00	2,400.00	+2.33%	2.58M	aa.aa	15/07
Centrica	176.20	179.00	174.65	-0.62%	27.95M	aa.aa	15/07
3I Group	2,658.00	2,682.00	2,623.00	+0.64%	2.6M	aa.aa	15/07
WPP	277.80	279.80	266.10	+1.24%	3.64M	aa.aa	15/07
Victrex	702.0	719.0	687.0	-0.57%	290.32K	aa.aa	15/07
Tesco	471.80	475.40	469.80	-0.94%	24.98M	aa.aa	15/07
Aberdeen	253.40	254.20	249.60	+0.32%	4.29M	aa.aa	15/07
Diageo	1,531.5	1,539.5	1,504.5	+0.92%	3.95M	aa.aa	15/07
Balfour Beatty	865.50	869.00	847.50	+2.00%	573.67K	aa.aa	15/07
Hikma Pharma	1,495.00	1,505.00	1,483.00	-0.07%	752.71K	aa.aa	15/07
F&C Invest	338.60	342.80	338.40	-0.47%	1.5M	aa.aa	15/07
Investec	615.00	617.50	607.50	+0.49%	1.94M	aa.aa	15/07
Rio Tinto PLC	6,867.0	7,001.0	6,798.0	-1.27%	2.39M	aa.aa	15/07
Johnson Matthey	1,919.0	1,944.0	1,907.0	-1.18%	281.46K	aa.aa	15/07
Anglo American	3,547.0	3,682.0	3,539.0	-3.35%	4.9M	aa.aa	15/07
Bunzl	2,718.0	2,726.0	2,690.0	0.00%	589.12K	aa.aa	15/07
Burberry Group	1,095.0	1,102.5	1,070.0	+2.43%	1.06M	aa.aa	15/07
GSK plc	1,916.50	1,929.00	1,903.50	-0.21%	8.36M	aa.aa	15/07
Barratt Redrow	290.10	295.00	282.90	+4.28%	14.77M	aa.aa	15/07
Aviva	657.00	663.20	654.80	-0.73%	6.03M	aa.aa	15/07
Sage	852.80	865.00	836.20	+0.38%	1.69M	aa.aa	15/07
WH Smith	404.2	404.2	393.4	+1.56%	266.77K	aa.aa	15/07
Pearson	1,230.00	1,243.50	1,198.00	+0.08%	3.05M	aa.aa	15/07
Hammerson	371.40	374.00	363.60	-0.70%	1.78M	aa.aa	15/07
Associated British Foods	1,967.5	1,980.5	1,949.5	-0.63%	920.11K	aa.aa	15/07
London Stock Exchange	9,076.0	9,114.0	8,868.0	+1.14%	1.12M	aa.aa	15/07
J D Wetherspoon	725.50	728.50	702.00	+0.07%	347.48K	aa.aa	15/07
BAE Systems	1,813.00	1,840.50	1,813.00	-2.16%	5.37M	aa.aa	15/07
Antofagasta	3,742.00	3,858.00	3,642.00	-2.63%	1.22M	aa.aa	15/07
Serco	229.00	230.00	225.80	+0.17%	2.69M	aa.aa	15/07
3I Infrastructure	388.00	389.00	385.50	0.00%	1.56M	aa.aa	15/07
Man Group	305.20	306.00	302.60	+0.53%	1.36M	aa.aa	15/07
TP ICAP	355.00	355.00	351.00	+0.34%	722.76K	aa.aa	15/07
Rolls-Royce Holdings	1,391.40	1,409.40	1,383.80	-0.77%	20.77M	aa.aa	15/07
Whitbread	2,340.0	2,340.0	2,281.0	+1.83%	519.08K	aa.aa	15/07
Pennon	487.20	489.60	480.20	-0.04%	1.44M	aa.aa	15/07
Tate&Lyle	558.50	559.00	557.00	0.00%	3.09M	aa.aa	15/07
Vistry Group	274.20	276.20	256.00	+6.61%	2.18M	aa.aa	15/07
Persimmon	1,093.0	1,095.0	1,060.0	+3.85%	1.84M	aa.aa	15/07
Qinetiq	450.80	453.20	442.80	-0.18%	1.25M	aa.aa	15/07
Admiral Group	3,594.0	3,594.0	3,530.0	+0.62%	533.62K	aa.aa	15/07
United Utilities	1,363.00	1,368.00	1,350.00	-0.22%	1.54M	aa.aa	15/07
Unilever	4,558.5	4,558.5	4,470.0	-0.12%	7.48M	aa.aa	15/07
Great Portland Estates	337.40	343.20	335.40	+0.66%	450.32K	aa.aa	15/07
SSE	2,468.00	2,511.00	2,456.00	-0.40%	2.56M	aa.aa	15/07
Standard Chartered	2,135.00	2,160.00	2,114.00	0.00%	5.58M	aa.aa	15/07
Pagegroup	152.00	154.90	149.20	+0.07%	1.03M	aa.aa	15/07
British Land Company	424.80	425.80	417.20	+0.71%	3.83M	aa.aa	15/07
Informa	896.40	896.40	871.80	+1.56%	5.85M	aa.aa	15/07
Weir Group	2,408.00	2,422.00	2,366.00	+0.67%	842.07K	aa.aa	15/07
Ashmore	211.80	215.60	209.80	-1.94%	1.02M	aa.aa	15/07
Severn Trent	2,984.0	3,012.0	2,966.0	-0.80%	770.77K	aa.aa	15/07
Travis Perkins	552.50	560.00	545.50	+0.36%	475.7K	aa.aa	15/07
Vesuvius	449.20	451.80	443.40	+0.58%	1.08M	aa.aa	15/07
Smiths Group	2,514.00	2,531.00	2,471.00	+0.80%	700.86K	aa.aa	15/07
IG Group	1,779.00	1,784.00	1,754.00	+0.91%	1.15M	aa.aa	15/07
Drax Group	774.50	779.00	770.00	-0.45%	435K	aa.aa	15/07
Babcock International	1,019.50	1,028.50	994.60	+0.59%	1.51M	aa.aa	15/07
Melrose Industries	465.50	472.30	455.50	+0.17%	2.73M	aa.aa	15/07
Smith & Nephew	1,151.00	1,153.50	1,112.00	+3.32%	2.66M	aa.aa	15/07
Intertek	5,830.0	5,840.0	5,815.0	+0.26%	1.15M	aa.aa	15/07
Mitchells Butlers	265.00	265.50	260.50	+0.38%	999.69K	aa.aa	15/07
Mitie	150.20	150.80	148.30	+0.33%	2.34M	aa.aa	15/07
Mondi	710.80	713.60	696.60	+1.54%	959.83K	aa.aa	15/07
Rotork	290.80	292.40	287.40	+0.83%	943.12K	aa.aa	15/07
J Sainsbury	348.50	349.10	344.10	+0.37%	14.77M	aa.aa	15/07
FirstGroup	180.20	180.70	176.40	-0.39%	1.44M	aa.aa	15/07
Croda Intl	2,900.0	2,900.0	2,842.0	+0.21%	584.94K	aa.aa	15/07
National Grid	1,235.00	1,251.00	1,227.50	-1.12%	8.56M	aa.aa	15/07
IMI PLC	2,874.00	2,902.00	2,844.00	+0.42%	407.89K	aa.aa	15/07
Kier Group	220.00	221.40	213.60	+2.90%	739.72K	aa.aa	15/07
Harbour Energy	223.80	233.00	223.80	-2.61%	3.71M	aa.aa	15/07
BT Group	194.40	196.50	193.60	-2.21%	15.65M	aa.aa	15/07
Inchcape	792.50	794.00	776.50	+1.34%	349K	aa.aa	15/07
Hunting	459.00	474.50	455.50	+2.00%	327.62K	aa.aa	15/07
Segro	861.60	866.80	854.80	+0.12%	3.35M	aa.aa	15/07
Schroders	588.0	588.0	587.0	+0.17%	723.07K	aa.aa	15/07
ITV	73.15	73.80	71.00	+1.81%	18M	aa.aa	15/07
Rentokil	440.50	441.30	434.30	+0.50%	2.47M	aa.aa	15/07
Compass	31.54	31.96	31.16	-0.50%	2.16M	aa.aa	15/07
Hays	48.00	48.42	46.18	+0.76%	3.4M	aa.aa	15/07
ICG PLC	1,889.00	1,889.00	1,781.00	+5.53%	1.32M	aa.aa	15/07
Hiscox	1,877.00	1,877.00	1,845.00	+1.13%	2.04M	aa.aa	15/07
Aberforth Smaller	1,740.00	1,740.00	1,704.00	+1.28%	118.03K	aa.aa	15/07
Savills	926.00	933.00	894.00	+3.46%	558.08K	aa.aa	15/07
Land Securities	675.00	679.00	667.50	+0.37%	2.37M	aa.aa	15/07
Computacenter	4,538.00	4,600.00	4,508.00	-1.13%	327.68K	aa.aa	15/07
Caledonia Invest	381.0	388.5	380.0	-0.26%	204.86K	aa.aa	15/07
Scottish Mortgage	1,412.50	1,444.50	1,406.50	-2.32%	4.37M	aa.aa	15/07
International Workplace Plc	192.00	196.20	187.10	+1.59%	2.78M	aa.aa	15/07
TR Property	308.50	308.50	305.50	-0.48%	532.01K	aa.aa	15/07
Halma	3,628.0	3,640.0	3,564.0	+1.23%	2.87M	aa.aa	15/07
JPMorgan EM	166.80	168.20	166.00	-0.48%	1.15M	aa.aa	15/07
Rightmove	449.30	452.50	436.40	+2.02%	3.36M	aa.aa	15/07
Frasers	763.00	763.00	741.50	+1.06%	79.39K	aa.aa	15/07
PZ Cussons	104.00	104.00	100.00	+1.17%	387.8K	aa.aa	15/07
Keller	3,372.00	3,468.00	3,372.00	-1.75%	128.73K	aa.aa	15/07
Safestore	597.00	600.00	588.50	+0.76%	348.38K	aa.aa	15/07
Chemring	540.00	540.50	525.50	+0.65%	599.4K	aa.aa	15/07
Essentra	84.20	84.60	82.30	+0.48%	504.7K	aa.aa	15/07
Taylor Wimpey	82.42	82.76	79.14	+3.52%	12.99M	aa.aa	15/07
Big Yellow	875.00	875.00	858.00	+0.57%	478.65K	aa.aa	15/07
RIT Capital	2,450.0	2,470.0	2,440.0	-0.20%	95.17K	aa.aa	15/07
Renishaw	4,808.0	4,910.0	4,758.0	-0.95%	30.71K	aa.aa	15/07
Bodycote	667.00	672.00	654.00	+1.75%	635.75K	aa.aa	15/07
Edinburgh Investment	815.00	815.00	805.00	+0.37%	217.4K	aa.aa	15/07
Spirax-Sarco Engineering	6,650.0	6,650.0	6,510.0	+0.99%	193.65K	aa.aa	15/07
AVI Global	251.00	251.00	250.00	0.00%	864.52K	aa.aa	15/07
Templeton EM	315.00	321.00	315.00	-0.63%	2.54M	aa.aa	15/07
Greggs	1,571.0	1,577.0	1,540.0	+0.83%	169.35K	aa.aa	15/07
Alliance Witan	1,334.00	1,337.00	1,328.00	-0.07%	848.29K	aa.aa	15/07
MONY PLC	204.20	204.60	196.40	+1.49%	1.04M	aa.aa	15/07
Sthree	196.00	197.00	190.40	+1.34%	202.12K	aa.aa	15/07
Marshalls	148.40	148.80	144.00	+2.49%	652.02K	aa.aa	15/07
Grainger	174.80	174.90	170.90	+0.63%	1.56M	aa.aa	15/07
Unite	525.00	531.00	518.50	+0.77%	951.21K	aa.aa	15/07
Derwent	2,034.0	2,050.0	2,012.0	-0.10%	192.24K	aa.aa	15/07
Murray	988.00	993.00	984.00	-0.10%	115.8K	aa.aa	15/07
Flutter Entertainment	8,420.0	8,420.0	7,998.0	+4.83%	38.64K	aa.aa	15/07
Monks	1,632.00	1,632.00	1,620.00	+0.62%	400.52K	aa.aa	15/07
Workspace	346.60	351.20	339.00	+0.99%	242.34K	aa.aa	15/07
City Of London IT	575.00	576.00	571.00	0.00%	523.6K	aa.aa	15/07
Merchants	648.00	648.00	643.00	+0.31%	131.52K	aa.aa	15/07
C&C	97.60	97.60	92.70	+2.63%	1.19M	aa.aa	15/07
Beazley	1,287.50	1,287.50	1,287.00	-0.08%	1.34M	aa.aa	15/07
Temple Bar	399.00	402.50	399.00	-0.75%	612.9K	aa.aa	15/07
Rathbones	1,704.0	1,706.0	1,646.0	+3.02%	171.61K	aa.aa	15/07
JPMorgan Indian	874.00	883.00	874.00	-1.35%	41.41K	aa.aa	15/07
Murray International	354.50	358.50	354.50	-0.84%	348.44K	aa.aa	15/07
Fidelity European	424.50	426.00	424.50	-0.24%	720.93K	aa.aa	15/07
ZIGUP	454.00	454.00	447.50	+1.00%	598.51K	aa.aa	15/07
Domino’s Pizza	190.00	192.20	188.90	-0.63%	658.45K	aa.aa	15/07
Fresnillo	2,515.00	2,557.00	2,472.00	-3.08%	1.03M	aa.aa	15/07
Experian	2,709.0	2,726.0	2,617.0	+2.07%	2.62M	aa.aa	15/07
Playtech	388.40	396.40	387.40	-0.92%	633.79K	aa.aa	15/07
Berkeley	3,444.0	3,444.0	3,340.0	+2.87%	183.32K	aa.aa	15/07
Howden Joinery	795.00	801.50	777.00	+0.06%	1.54M	aa.aa	15/07
Paragon Banking Group	796.00	806.50	794.00	-0.13%	380.04K	aa.aa	15/07
Glencore	517.50	531.70	517.50	-2.40%	54.65M	aa.aa	15/07
IAG	454.40	457.40	452.20	-0.94%	8.4M	aa.aa	15/07
A.G Barr	639.00	639.00	620.00	+0.47%	142.18K	aa.aa	15/07
BH Macro	422.0	425.5	422.0	-0.47%	372.4K	aa.aa	15/07
Blackrock World Mining	864.00	898.00	863.00	-3.57%	379.45K	aa.aa	15/07
Shaftesbury Capital	140.10	141.10	138.10	+0.65%	1.93M	aa.aa	15/07
Currys	161.30	162.00	159.30	-0.37%	7.34M	aa.aa	15/07
Cranswick	5,550.0	5,620.0	5,430.0	+0.54%	78.56K	aa.aa	15/07
Dunelm	817.50	817.50	789.00	+2.19%	885.19K	aa.aa	15/07
Elementis	158.20	158.60	156.00	+0.51%	1.41M	aa.aa	15/07
Fidelity China	260.50	261.50	258.00	+1.36%	684.17K	aa.aa	15/07
Fidelity Special	439.00	441.00	435.50	+0.92%	383.95K	aa.aa	15/07
Fidelity Emerging	1,422.00	1,460.00	1,422.00	-1.11%	145.8K	aa.aa	15/07
HICL Infrastructure	134.80	135.40	133.20	0.00%	3.27M	aa.aa	15/07
Herald	3,040.00	3,100.00	3,040.00	-1.94%	135.15K	aa.aa	15/07
Impax Environmental	434.50	438.00	434.00	-0.57%	137.41K	aa.aa	15/07
Intl Public Partnership	139.80	140.20	138.60	-0.29%	1.98M	aa.aa	15/07
JPMorgan American	1,220.00	1,226.00	1,218.00	-0.33%	190.26K	aa.aa	15/07
JD Sports Fashion	86.10	86.84	84.54	+1.08%	12.04M	aa.aa	15/07
JPMorgan Euro Small	617.00	621.00	617.00	-0.64%	27.81K	aa.aa	15/07
Jupiter FM	173.80	175.60	170.20	+1.76%	530.56K	aa.aa	15/07
Lancashire	651.50	652.50	641.50	+0.54%	376.01K	aa.aa	15/07
Londonmetric Property	188.50	189.60	187.40	-0.32%	3.47M	aa.aa	15/07
Law Debenture	1,216.00	1,224.00	1,212.00	0.00%	163.72K	aa.aa	15/07
Mercantile Investment Trust	273.50	273.50	269.50	+0.74%	1.63M	aa.aa	15/07
Polar Capital Tech	661.00	678.00	658.00	-1.27%	4.39M	aa.aa	15/07
Standard Life	894.50	894.50	873.00	+0.79%	1.9M	aa.aa	15/07
Schroder Asia Pacific	813.00	828.00	812.00	-1.33%	100.88K	aa.aa	15/07
Blackrock Smaller	267.50	271.00	264.50	+0.75%	818.82K	aa.aa	15/07
Henderson Smaller	924.00	930.00	918.00	+0.22%	29.98K	aa.aa	15/07
Senior	290.00	290.00	289.00	0.00%	2.83M	aa.aa	15/07
Telecom Plus	863.00	888.00	859.00	-0.58%	749.36K	aa.aa	15/07
Oxford Instruments	2,848.00	2,916.00	2,844.00	-0.84%	105.28K	aa.aa	15/07
Personal Assets	540.0	541.0	535.0	+0.56%	421.11K	aa.aa	15/07
Morgan Materials	218.00	223.00	215.50	0.00%	834.26K	aa.aa	15/07
DCC	6,305.0	6,340.0	6,295.0	-0.16%	267.01K	aa.aa	15/07
Shell	3,129.5	3,186.5	3,129.5	-0.56%	7.31M	aa.aa	15/07
Close Brothers	413.60	427.80	400.80	-1.01%	1.06M	aa.aa	15/07
Vinacapital Vietnam	448.00	451.00	445.00	-1.75%	226.38K	aa.aa	15/07
Sirius RE	94.90	96.55	94.10	+0.11%	7.56M	aa.aa	15/07
NASCIT	420.0	424.0	420.0	0.00%	89.2K	aa.aa	15/07
Pantheon	388.0	393.0	387.0	-0.77%	1.06M	aa.aa	15/07
Patria Private Equity Trust	626.00	626.00	616.00	+1.62%	34.64K	aa.aa	15/07
JPM Global Growth	610.00	613.00	609.50	-0.08%	721.13K	aa.aa	15/07
Edinburgh Worldwide	263.00	271.50	263.00	-2.05%	1.32M	aa.aa	15/07
Schroder Oriental	431.50	436.00	431.50	-0.80%	195.56K	aa.aa	15/07
Global Smaller Companies Trust	192.60	194.00	192.60	-0.82%	170.57K	aa.aa	15/07
JPMorgan Japanese	810.00	830.00	806.00	-1.34%	86.83K	aa.aa	15/07
Blackrock Europe	597.00	601.00	594.00	-0.33%	154.79K	aa.aa	15/07
European Opportunities	920.00	920.00	902.00	+1.55%	288.6K	aa.aa	15/07
Baillie Gifford Japan	1,004.00	1,012.00	997.00	-1.18%	179.81K	aa.aa	15/07
Finsbury Growth&Income	770.00	771.00	755.00	+0.92%	339.44K	aa.aa	15/07
GCP Infrastructure	81.90	83.00	81.80	-0.97%	1.34M	aa.aa	15/07
ICG Enterprise	1,404.00	1,412.00	1,390.00	+0.14%	155.19K	aa.aa	15/07
Primary	92.70	93.15	92.20	-0.27%	6.07M	aa.aa	15/07
Scottish American	543.00	543.00	539.00	0.00%	414.14K	aa.aa	15/07
TR European Growth	231.50	233.00	231.00	-0.43%	248.71K	aa.aa	15/07
Lion Finance	11,420.00	11,480.00	11,290.00	-0.26%	86.49K	aa.aa	15/07
Capital Gearing	5,190.0	5,200.0	5,120.0	+0.19%	22.06K	aa.aa	15/07
Hill&Smith	2,955.00	2,975.00	2,890.00	+0.68%	188.45K	aa.aa	15/07
Pacific Horizon	1,090.00	1,106.00	1,076.00	+0.74%	160.05K	aa.aa	15/07
Allianz Tech	706.00	725.00	699.00	-1.67%	1.76M	aa.aa	15/07
Breedon Group	304.20	304.20	296.40	+2.08%	588.87K	aa.aa	15/07
Hilton Food	540.50	540.50	527.00	+1.03%	100.02K	aa.aa	15/07
HgCapital	385.50	388.50	380.00	+1.05%	328.85K	aa.aa	15/07
Ruffer	293.00	293.00	291.00	0.00%	718.13K	aa.aa	15/07
4Imprint	3,782.0	3,810.0	3,676.0	+1.39%	26.76K	aa.aa	15/07
Brunner	1,488.00	1,520.00	1,488.00	-0.67%	57.49K	aa.aa	15/07
Entain	574.00	574.00	545.00	+3.54%	1.68M	aa.aa	15/07
Clarkson	4,684.0	4,684.0	4,586.0	+1.34%	104.28K	aa.aa	15/07
IP Group	64.20	64.70	63.30	+1.10%	812.4K	aa.aa	15/07
Thor Mining	0.55	0.60	0.50	0.00%	207.21K	aa.aa	15/07
Worldwide Healthcare	380.0	385.0	379.5	-0.13%	515.55K	aa.aa	15/07
Diploma	6,770.00	6,845.00	6,740.00	-0.51%	995.46K	aa.aa	15/07
ME Group International	112.80	115.00	107.80	+1.99%	2.33M	aa.aa	15/07
Syncona	106.80	109.00	106.60	0.00%	307.39K	aa.aa	15/07
Neuberger Pvt	1,470.00	1,502.00	1,470.00	-0.68%	79.18K	aa.aa	15/07
Plus500	4,200.00	4,252.00	4,168.00	-1.18%	174.64K	aa.aa	15/07
Coca Cola HBC AG	4,904.0	4,924.0	4,842.0	-1.01%	432.04K	aa.aa	15/07
Crest Nicholson	73.50	75.60	66.50	+9.70%	3.03M	aa.aa	15/07
Discoverie	666.00	687.00	661.00	+0.45%	115.25K	aa.aa	15/07
Foresight Solar Fund	73.30	73.50	72.20	+3.24%	1.14M	aa.aa	15/07
Renewables	73.10	73.70	72.20	-0.14%	4.87M	aa.aa	15/07
Greencoat	103.50	104.20	103.00	-0.10%	2.88M	aa.aa	15/07
Grafton	912.00	917.60	895.20	+1.48%	242.41K	aa.aa	15/07
TwentyFour Income	109.80	110.00	109.40	+0.18%	2.14M	aa.aa	15/07
Games Workshop	20,500.0	20,500.0	20,140.0	+0.79%	51.87K	aa.aa	15/07
BSIF	92.00	92.40	92.00	-0.22%	421.07K	aa.aa	15/07
Pets at Home Group PLC	195.60	195.80	190.00	+2.09%	664.92K	aa.aa	15/07
Ao World	91.30	92.00	89.90	+0.33%	470.67K	aa.aa	15/07
Foresight Environmental Infra	85.00	85.80	84.80	-0.12%	1.59M	aa.aa	15/07
Genuit Group	267.20	270.00	259.60	+1.91%	530.46K	aa.aa	15/07
SSP	185.20	186.90	183.00	-1.28%	1.79M	aa.aa	15/07
Spire Healthcare	218.50	222.50	217.50	+0.23%	879.03K	aa.aa	15/07
Tritax Big Box	162.10	163.10	160.50	-0.12%	4.86M	aa.aa	15/07
Volution Group	608.00	613.00	599.00	+1.16%	276.78K	aa.aa	15/07
OSB Group	553.00	553.00	539.00	+1.10%	470.21K	aa.aa	15/07
NextEnergy Solar	50.50	52.10	49.50	+5.65%	8.44M	aa.aa	15/07
Sequoia Economic Infrastructure	83.80	84.40	83.80	-0.12%	1.26M	aa.aa	15/07
Wizz Air Holdings PLC	1,133.0	1,139.0	1,100.0	+1.98%	388.19K	aa.aa	15/07
Coats	74.75	75.65	73.15	+0.20%	7.59M	aa.aa	15/07
Auto Trader Group Plc	515.20	515.20	496.60	+2.14%	2.23M	aa.aa	15/07
B M European Value Retail	193.00	200.00	188.00	-5.39%	9.78M	aa.aa	15/07
Future	312.00	319.20	305.20	+0.26%	316.66K	aa.aa	15/07
PPHE Hotel Group Ltd	1,592.00	1,626.00	1,592.00	-1.97%	35.55K	aa.aa	15/07
Target Healthcare REIT Ltd	111.40	112.00	111.00	+0.18%	903.62K	aa.aa	15/07
PureTech Health PLC	124.20	127.00	124.20	-1.11%	291.07K	aa.aa	15/07
Kainos Group PLC	807.50	813.50	770.00	+3.33%	227.5K	aa.aa	15/07
Ibstock PLC	96.85	97.00	93.00	+2.92%	652.22K	aa.aa	15/07
Softcat PLC	1,903.00	1,917.00	1,881.00	+0.11%	104.97K	aa.aa	15/07
CMC Markets	720.00	743.00	705.00	-2.70%	150.38K	aa.aa	15/07
Vietnam Enterprise	735.00	744.00	735.00	-1.47%	192.9K	aa.aa	15/07
TBC Bank Group	4,722.00	4,722.00	4,592.00	+1.99%	50.73K	aa.aa	15/07
Hollywood Bowl	286.50	300.50	282.50	0.00%	968.19K	aa.aa	15/07
RHI Magnesita	2,905.0	2,905.0	2,820.0	+3.38%	8K	aa.aa	15/07
ConvaTec Group	213.20	213.20	206.60	+1.23%	7.2M	aa.aa	15/07
CT Healthcare Trust	140.00	140.00	136.00	+3.55%	372K	aa.aa	15/07
XPS Pensions	330.50	335.00	323.50	+1.38%	540.84K	aa.aa	15/07
Pershing Square	3,860.00	3,886.00	3,806.00	+0.10%	140.13K	aa.aa	15/07
Alfa Financial	160.00	162.00	157.00	-0.62%	303.11K	aa.aa	15/07
Supermarket Income	86.50	89.40	85.85	-2.70%	9.27M	aa.aa	15/07
IntegraFin	384.00	385.00	375.50	+2.54%	420.58K	aa.aa	15/07
JTC PLC	1,327.00	1,328.00	1,326.00	-0.08%	343.36K	aa.aa	15/07
Energean	731.00	756.00	729.00	-0.54%	363.18K	aa.aa	15/07
Quilter	206.80	207.60	203.40	+0.39%	3.17M	aa.aa	15/07
Aston Martin Lagonda	36.70	37.66	36.00	+0.99%	1.13M	aa.aa	15/07
AJ Bell	604.50	609.50	588.00	+1.85%	559.32K	aa.aa	15/07
HarbourVest Global	46.65	46.65	45.30	-0.74%	771	aa.aa	15/07
Sdcl Energy Efficiency	38.60	39.40	37.50	-0.77%	1.27M	aa.aa	15/07
Watches Of Switzerland Group	778.00	787.50	752.50	+3.80%	1.06M	aa.aa	15/07
Trainline	223.00	223.40	217.00	-0.36%	2.39M	aa.aa	15/07
M&G	351.40	351.80	347.30	+0.14%	4.57M	aa.aa	15/07
Helios Towers	199.20	199.90	197.10	+0.30%	1.34M	aa.aa	15/07
Ninety One	225.80	226.80	222.00	+1.16%	599.94K	aa.aa	15/07
Airtel Africa	337.80	350.60	337.80	-3.26%	4.66M	aa.aa	15/07
Bytes Technology	425.60	430.20	419.40	+0.85%	444.15K	aa.aa	15/07
Dr. Martens	74.20	75.50	72.50	+2.06%	752.87K	aa.aa	15/07
Moonpig Group	261.00	263.40	258.80	-0.23%	1.19M	aa.aa	15/07
Auction Technology Group	423.80	424.60	411.40	+0.90%	520.52K	aa.aa	15/07
Trustpilot Group	290.80	290.80	279.00	+1.68%	1.41M	aa.aa	15/07
Baltic Classifieds Group	179.70	181.40	171.50	+2.69%	2.11M	aa.aa	15/07
Endeavour Mining	3,514.00	3,596.00	3,476.00	-2.47%	744.98K	aa.aa	15/07
Bridgepoint Group	310.20	310.80	292.40	+5.94%	835.3K	aa.aa	15/07
WAG Payment Solutions	105.00	107.40	102.20	-3.14%	107.69K	aa.aa	15/07
HALEON	359.20	361.60	354.10	-0.31%	22.05M	aa.aa	15/07
Ithaca Energy	230.00	239.60	230.00	-2.87%	742.05K	aa.aa	15/07
Raspberry Pi Holdings	756.50	837.50	756.50	-7.74%	423.47K	aa.aa	15/07

FAQ

Q

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,669.50

+11.0

+0.02%

US 500

7,579.30

+6.9

+0.09%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

24,999.53

-147.50

-0.59%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
MTN Nigeria	820.00	0.00%	1.14M
Initiates	29.80	+1.02%	4.20M
BUA Cement	306.20	0.00%	1.70M
Aradel Holdings	1,526.80	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	3,125.00	+29.36%	4,042.50
Aaaa Aaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaaaaaaaaa	19.000	+28.10%	24.339
Aaaaaaaaa Aaaaaaa	19.000	+28.10%	24.339
Aaa Aaaaaaa	329.00	+27.18%	418.42
Aa Aaaaaaaaaaaaaaaa	329.00	+27.18%	418.42
Aaaaaaaaaaa	85.70	+24.75%	106.91

Name	Last	Upside	Fair Value
Aaaaaa A	3,125.00	+29.36%	4,042.50
Aaaa Aaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaaaaaaaaa	19.000	+28.10%	24.339
Aaaaaaaaa Aaaaaaa	19.000	+28.10%	24.339
Aaa Aaaaaaa	329.00	+27.18%	418.42
Aa Aaaaaaaaaaaaaaaa	329.00	+27.18%	418.42
Aaaaaaaaaaa	85.70	+24.75%	106.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+182.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+197.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius