FTSE 350 (FTLC)

London

Currency in GBP

5,940.12

+5.67(+0.10%)

Delayed Data·16:00:25

Day's Range

5,920.82

5,953.11

52 wk Range

4,974.69

5,969.24

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,244.0	4,257.0	4,109.0	+2.69%	1.78M	aa.aa	16:12:15
HSBC	1,524.60	1,527.00	1,507.20	+0.50%	6.3M	aa.aa	16:12:55
Barclays	499.30	501.40	494.25	+0.62%	11.66M	aa.aa	16:11:38
InterContinental	163.5	166.0	163.1	+0.34%	121.09K	aa.aa	15:31:49
BP	520.30	523.70	513.30	-1.57%	36.77M	aa.aa	16:12:41
Next	15,670.0	15,760.0	15,580.0	+0.22%	36.5K	aa.aa	16:13:03
Lloyds Banking	111.95	112.20	111.05	+0.45%	35.02M	aa.aa	16:08:28
EasyJet	673.53	679.40	673.40	-0.37%	3.28M	aa.aa	16:12:49
Marks & Spencer	396.30	397.10	391.50	+1.33%	9.94M	aa.aa	16:14:43
Genus	2,302.0	2,320.0	2,292.0	+0.17%	33.11K	aa.aa	15:51:39
NatWest Group	693.20	695.02	686.60	+0.44%	2.6M	aa.aa	16:13:03
Prudential	1,041.50	1,050.00	1,028.50	+0.63%	2.58M	aa.aa	16:07:15
Premier Foods	199.20	201.14	198.70	-0.60%	362.61K	aa.aa	16:13:10
Vodafone Group PLC	117.650	118.150	117.075	-0.51%	10.75M	aa.aa	16:08:28
Bankers	150.55	150.60	149.00	+0.90%	613.48K	aa.aa	15:18:23
Morgan Sindall	4,434.00	4,450.00	4,400.00	+0.32%	15.54K	aa.aa	16:02:09
Hochschild	663.00	681.50	625.54	+6.00%	1.86M	aa.aa	16:14:32
AstraZeneca	12,224.0	12,464.0	12,220.0	-2.02%	1.43M	aa.aa	16:10:57
Bellway	2,208.0	2,236.0	2,172.0	+1.38%	188.9K	aa.aa	16:15:06
Legal & General	290.70	291.30	289.30	+0.48%	9.29M	aa.aa	16:15:01
Imperial Brands	2,553.00	2,569.00	2,512.00	+1.31%	800.85K	aa.aa	15:36:43
Reckitt Benckiser	5,188.0	5,214.0	5,144.0	+0.70%	480.82K	aa.aa	16:13:21
Kingfisher	322.80	326.00	322.00	+0.09%	474.31K	aa.aa	15:31:51
Relx	2,592.00	2,621.00	2,577.00	-0.99%	1.5M	aa.aa	16:09:46
Centrica	154.80	156.00	153.60	-0.48%	6.12M	aa.aa	16:14:59
3I Group	2,849.00	2,915.00	2,811.00	-1.89%	936.83K	aa.aa	16:08:55
WPP	382.90	391.62	382.70	-2.37%	1.91M	aa.aa	16:13:03
Victrex	829.0	834.0	824.0	0.00%	267.02K	aa.aa	16:03:53
Tesco	462.70	465.80	459.40	-0.43%	2.17M	aa.aa	16:08:28
Aberdeen	250.20	251.20	247.20	+1.38%	1.51M	aa.aa	16:14:42
Diageo	1,744.0	1,760.0	1,727.0	+0.49%	1.99M	aa.aa	16:10:00
Balfour Beatty	887.05	893.50	882.50	+0.18%	174.9K	aa.aa	16:15:25
Hikma Pharma	1,638.00	1,643.00	1,635.00	-0.12%	722.24K	aa.aa	16:12:22
F&C Invest	344.40	345.00	341.80	+0.82%	609.74K	aa.aa	15:31:35
Investec	640.75	648.00	637.00	+0.87%	1.19M	aa.aa	16:12:27
Rio Tinto PLC	7,723.0	7,805.0	7,706.0	-0.09%	829.87K	aa.aa	16:15:06
Johnson Matthey	2,250.0	2,274.0	2,228.0	+0.54%	111.89K	aa.aa	16:15:25
Anglo American	4,230.0	4,280.0	4,208.0	+0.64%	1.78M	aa.aa	16:12:54
Bunzl	2,806.0	2,828.6	2,784.0	+0.43%	115.15K	aa.aa	16:12:04
Burberry Group	1,092.5	1,102.5	1,086.0	+1.16%	732.96K	aa.aa	15:31:50
GSK plc	1,901.50	1,919.50	1,891.00	-0.21%	1.7M	aa.aa	16:10:52
Barratt Redrow	323.10	326.50	321.50	+0.75%	1.79M	aa.aa	16:14:39
Aviva	730.80	735.40	729.00	+0.05%	1.15M	aa.aa	16:09:33
Sage	1,058.00	1,081.00	1,053.00	-4.21%	2.79M	aa.aa	16:13:06
WH Smith	422.0	425.0	413.4	+1.69%	294.76K	aa.aa	16:15:00
Pearson	1,221.00	1,234.50	1,211.50	+0.54%	216.61K	aa.aa	15:37:57
Hammerson	379.60	382.79	378.35	+0.05%	2.1M	aa.aa	16:00:00
Associated British Foods	2,083.0	2,083.0	2,060.0	+0.92%	116.61K	aa.aa	16:05:24
London Stock Exchange	8,712.0	8,838.0	8,682.0	-0.98%	595.19K	aa.aa	16:05:15
J D Wetherspoon	846.00	865.00	841.99	-1.00%	92.81K	aa.aa	16:00:35
BAE Systems	2,098.00	2,115.00	2,067.00	0.00%	2.7M	aa.aa	16:14:30
Antofagasta	4,049.00	4,145.00	4,031.00	+1.00%	939.31K	aa.aa	16:13:19
Serco	261.80	261.80	256.80	+0.69%	1.52M	aa.aa	16:03:52
3I Infrastructure	393.50	398.00	392.00	-0.63%	740.07K	aa.aa	15:58:24
Man Group	307.20	308.00	304.60	+0.92%	829.11K	aa.aa	16:04:44
TP ICAP	337.40	340.40	330.00	+1.38%	325.85K	aa.aa	15:21:08
Rolls-Royce Holdings	1,545.00	1,557.40	1,518.80	+0.98%	8.82M	aa.aa	16:14:35
Whitbread	2,513.0	2,516.3	2,488.0	+1.54%	218.52K	aa.aa	16:03:43
Pennon	475.40	477.80	472.60	+0.51%	1.72M	aa.aa	15:56:17
Tate&Lyle	554.00	555.00	553.50	0.00%	700.74K	aa.aa	16:01:06
Vistry Group	313.14	315.19	306.80	+0.24%	2.93M	aa.aa	16:14:39
Persimmon	1,194.0	1,212.0	1,188.5	+0.84%	743.59K	aa.aa	15:46:57
Qinetiq	520.50	532.50	513.00	-1.05%	1.25M	aa.aa	16:06:41
Admiral Group	4,100.0	4,110.7	4,060.0	+0.69%	180.2K	aa.aa	16:09:39
United Utilities	1,435.00	1,448.00	1,433.00	-0.07%	393K	aa.aa	15:56:23
Unilever	4,788.5	4,816.0	4,766.0	+0.57%	1.19M	aa.aa	15:44:54
Great Portland Estates	347.20	350.20	347.00	-0.57%	84.05K	aa.aa	15:57:52
SSE	2,420.00	2,430.00	2,399.00	+0.46%	1.2M	aa.aa	16:12:00
Standard Chartered	2,174.00	2,179.00	2,131.00	+1.59%	1.42M	aa.aa	16:05:44
Michael Page	222.60	226.40	221.00	-0.18%	145.5K	aa.aa	16:15:18
British Land Company	432.80	436.40	431.00	+0.14%	514.48K	aa.aa	16:14:35
Informa	894.90	902.20	894.60	-0.41%	708.34K	aa.aa	15:33:28
Weir Group	2,912.00	2,968.00	2,908.00	+0.07%	573.19K	aa.aa	15:55:51
Ashmore	225.60	233.60	225.60	-0.44%	873.5K	aa.aa	16:02:29
Severn Trent	3,166.0	3,176.0	3,152.0	+0.44%	100.56K	aa.aa	15:30:01
Travis Perkins	652.50	666.00	652.00	0.00%	43.4K	aa.aa	16:14:58
Vesuvius	392.20	395.00	379.60	+0.56%	89.47K	aa.aa	15:49:40
Smiths Group	2,648.00	2,655.00	2,617.00	+1.19%	439.79K	aa.aa	15:54:17
IG Group	1,385.00	1,408.20	1,354.00	+2.14%	438.76K	aa.aa	16:08:04
Drax Group	755.00	761.50	750.00	-0.26%	271.64K	aa.aa	16:13:36
Babcock International	1,098.00	1,107.50	1,087.00	+0.50%	472.28K	aa.aa	16:05:49
Melrose Industries	515.20	521.40	509.40	+0.98%	3.78M	aa.aa	16:13:20
Smith & Nephew	1,071.00	1,076.00	1,061.00	+0.28%	1.69M	aa.aa	16:01:47
Intertek	5,847.5	5,855.0	5,845.0	-0.04%	308.18K	aa.aa	16:10:28
Mitchells Butlers	287.00	290.00	286.00	+0.70%	131.34K	aa.aa	16:11:54
Mitie	208.40	209.00	208.20	-0.10%	1.68M	aa.aa	15:23:43
Mondi	863.00	867.00	855.60	+1.05%	323.48K	aa.aa	16:12:00
Rotork	485.10	485.80	485.00	+0.02%	4.65M	aa.aa	16:12:53
J Sainsbury	335.40	337.20	333.50	+0.09%	7.49M	aa.aa	16:03:49
FirstGroup	179.40	182.00	176.80	+0.39%	1.81M	aa.aa	16:15:10
Croda Intl	3,491.0	3,520.0	3,440.0	+0.98%	130.94K	aa.aa	16:13:40
National Grid	1,185.00	1,190.00	1,177.00	-0.04%	5.1M	aa.aa	16:08:26
IMI PLC	3,148.00	3,158.00	3,096.00	+1.48%	275.54K	aa.aa	15:31:37
Kier Group	259.97	262.00	258.00	-0.01%	572.62K	aa.aa	16:05:00
Harbour Energy	250.00	252.60	243.40	-1.03%	2.08M	aa.aa	16:15:00
BT Group	206.00	207.00	205.10	-0.29%	2.7M	aa.aa	16:07:12
Inchcape	839.00	840.53	817.00	+2.25%	218.12K	aa.aa	15:17:53
Hunting	401.50	403.50	387.98	+1.90%	374.89K	aa.aa	16:11:17
Segro	969.40	972.40	964.80	+0.14%	5.65M	aa.aa	16:00:15
Schroders	584.0	584.0	583.5	+0.09%	1.29M	aa.aa	15:30:47
ITV	71.95	73.95	71.85	-1.03%	2.26M	aa.aa	15:55:40
Rentokil	346.00	351.30	345.90	-0.49%	2.8M	aa.aa	16:13:39
Compass	30.24	30.86	30.03	-1.82%	597.28K	aa.aa	16:08:17
Hays	75.85	78.45	75.55	-0.46%	1.79M	aa.aa	15:40:27
ICG PLC	2,030.00	2,052.00	2,012.00	+0.60%	195.92K	aa.aa	15:31:47
Hiscox	1,842.07	1,843.00	1,825.00	+0.82%	389.49K	aa.aa	15:59:46
Aberforth Smaller	1,776.00	1,782.00	1,760.00	+0.23%	101.92K	aa.aa	16:09:56
Savills	1,062.00	1,080.00	1,060.00	-0.75%	145.34K	aa.aa	16:14:36
Land Securities	695.00	701.00	694.00	+0.07%	384.38K	aa.aa	15:59:50
Computacenter	5,227.50	5,250.00	5,145.00	+0.67%	98.96K	aa.aa	16:07:36
Caledonia Invest	397.0	397.5	389.0	+1.54%	467.95K	aa.aa	16:04:44
Scottish Mortgage	1,469.50	1,486.00	1,468.50	-0.51%	896.14K	aa.aa	16:13:12
International Workplace Plc	182.70	184.60	181.00	+1.39%	1.06M	aa.aa	16:15:02
TR Property	308.00	308.72	307.00	-0.32%	448.26K	aa.aa	16:14:20
Halma	3,624.0	3,664.0	3,584.0	+1.34%	218.84K	aa.aa	16:03:43
JPMorgan EM	166.60	166.62	165.20	+0.24%	748.84K	aa.aa	16:11:00
Rightmove	511.40	517.40	509.00	-0.62%	790.77K	aa.aa	16:12:35
Frasers	837.50	840.00	827.50	+1.03%	56.77K	aa.aa	16:11:40
PZ Cussons	104.80	106.40	104.20	+0.77%	482.98K	aa.aa	16:07:49
Keller	2,980.00	3,000.96	2,890.00	+0.27%	110.74K	aa.aa	16:09:53
Safestore	601.31	623.00	598.55	-1.10%	115.33K	aa.aa	16:09:53
Chemring	560.00	563.97	546.00	+1.08%	765.49K	aa.aa	16:08:10
Essentra	110.60	111.00	109.20	+0.73%	299.8K	aa.aa	15:54:20
Taylor Wimpey	85.86	86.65	84.82	+1.13%	9.06M	aa.aa	16:15:06
Big Yellow	897.50	904.50	894.50	-0.50%	383.94K	aa.aa	15:58:36
RIT Capital	2,562.1	2,600.0	2,550.0	-0.50%	121.91K	aa.aa	16:12:09
Renishaw	5,100.0	5,195.0	5,055.0	+0.89%	14.23K	aa.aa	16:14:26
Bodycote	910.00	917.00	907.00	+0.55%	65.73K	aa.aa	15:17:17
Edinburgh Investment	863.00	865.00	858.00	-0.12%	88.03K	aa.aa	16:05:47
Spirax-Sarco Engineering	7,280.0	7,310.0	7,145.0	+1.68%	144.22K	aa.aa	16:04:34
AVI Global	264.00	265.50	263.00	0.00%	403.11K	aa.aa	16:12:12
Templeton EM	319.00	321.00	318.50	0.00%	1.11M	aa.aa	15:22:16
Greggs	1,885.0	1,893.0	1,874.0	+0.16%	91.1K	aa.aa	16:11:41
Alliance Witan	1,379.00	1,383.00	1,373.00	+0.36%	268.5K	aa.aa	15:30:56
MONY PLC	207.20	209.60	205.40	-0.77%	226.84K	aa.aa	15:36:13
Sthree	294.50	298.50	293.50	-1.17%	260.57K	aa.aa	16:10:12
Marshalls	163.70	166.60	160.40	+0.25%	219.85K	aa.aa	16:15:12
Grainger	176.30	179.00	175.50	+0.46%	2.49M	aa.aa	16:06:23
Unite	525.50	531.00	523.00	-0.57%	314.14K	aa.aa	16:14:59
Derwent	2,068.0	2,110.0	2,054.0	+0.39%	103.09K	aa.aa	15:58:25
Murray	1,005.16	1,008.00	1,001.15	+0.32%	63.53K	aa.aa	16:00:28
Monks	1,622.00	1,628.00	1,602.00	+0.62%	304.77K	aa.aa	16:15:00
Workspace	365.00	368.40	361.00	+0.50%	63.19K	aa.aa	16:15:13
City Of London IT	595.00	595.00	591.00	+0.51%	378.84K	aa.aa	15:23:24
Merchants	689.00	691.00	686.00	+0.44%	177.35K	aa.aa	16:13:53
C&C	96.30	97.20	94.60	+0.21%	596.66K	aa.aa	16:11:34
Beazley	1,296.50	1,298.00	1,296.00	-0.12%	2.11M	aa.aa	15:52:18
Temple Bar	422.14	425.50	421.00	-0.09%	414.87K	aa.aa	16:14:41
Rathbones	1,708.0	1,720.0	1,698.0	+0.35%	67.07K	aa.aa	16:04:44
JPMorgan Indian	872.40	877.00	866.00	-0.41%	29.18K	aa.aa	15:55:19
Murray International	375.25	376.00	371.00	+0.33%	427.14K	aa.aa	16:14:10
Fidelity European	440.50	441.50	438.00	+0.34%	356.59K	aa.aa	16:13:52
ZIGUP	461.50	484.00	461.00	-0.75%	270.57K	aa.aa	15:58:28
Domino’s Pizza	211.80	212.40	201.80	+2.52%	579.13K	aa.aa	16:12:36
Fresnillo	3,184.00	3,252.00	3,173.00	+0.25%	243.46K	aa.aa	16:08:46
Experian	2,978.0	3,009.0	2,953.0	-1.03%	1.1M	aa.aa	16:13:38
Playtech	397.80	404.40	394.80	-1.68%	176.97K	aa.aa	16:12:01
Berkeley	3,606.0	3,648.0	3,544.0	-0.11%	55.37K	aa.aa	15:41:01
Howden Joinery	819.50	819.50	803.00	+2.37%	762.1K	aa.aa	16:08:00
Paragon Banking Group	798.98	818.00	798.98	-1.85%	171.48K	aa.aa	16:15:29
Glencore	605.30	608.60	603.00	+0.53%	18.25M	aa.aa	16:12:07
IAG	444.91	450.10	444.70	+0.68%	6.41M	aa.aa	16:14:34
A.G Barr	606.00	610.00	603.00	+0.33%	68.37K	aa.aa	16:10:38
BH Macro	424.0	426.0	423.5	-0.12%	238.18K	aa.aa	16:14:44
Blackrock World Mining	1,046.51	1,056.00	1,026.00	+0.63%	352K	aa.aa	15:39:49
Shaftesbury Capital	151.50	153.50	151.40	-0.85%	1.38M	aa.aa	16:13:55
Currys	149.40	149.50	146.00	+1.08%	992.42K	aa.aa	16:02:04
Cranswick	5,380.0	5,450.0	5,380.0	-0.37%	43.14K	aa.aa	16:11:27
Dunelm	889.00	898.00	868.00	0.00%	56.04K	aa.aa	15:39:10
Elementis	180.20	181.00	178.20	+1.01%	543.55K	aa.aa	16:15:07
Fidelity China	263.30	264.50	261.42	+0.50%	307.4K	aa.aa	16:14:18
Fidelity Special	476.68	477.84	473.29	+0.25%	266.06K	aa.aa	16:12:55
Fidelity Emerging	1,500.00	1,508.00	1,466.00	+0.67%	104.52K	aa.aa	16:11:56
HICL Infrastructure	139.60	140.40	139.20	-0.29%	2.32M	aa.aa	16:09:06
Herald	2,930.25	2,960.00	2,930.25	-1.34%	15.41K	aa.aa	15:55:16
Impax Environmental	445.00	447.50	440.00	+0.45%	97.06K	aa.aa	16:14:16
Intl Public Partnership	139.60	140.60	139.14	-0.71%	1.61M	aa.aa	16:05:56
JPMorgan American	1,213.80	1,216.00	1,204.00	+0.31%	117.43K	aa.aa	16:06:41
JD Sports Fashion	87.94	87.98	85.48	+3.10%	11.81M	aa.aa	16:13:03
JPMorgan Euro Small	640.00	640.00	632.00	+0.79%	152.59K	aa.aa	16:04:44
Jupiter FM	172.20	176.00	171.40	+0.47%	741.93K	aa.aa	16:14:38
Lancashire	612.50	615.50	605.00	+0.33%	139.79K	aa.aa	16:13:10
Londonmetric Property	194.88	195.90	194.40	+0.20%	1.83M	aa.aa	16:07:26
Law Debenture	1,256.38	1,262.00	1,250.00	+0.35%	95.73K	aa.aa	16:13:52
Mercantile Investment Trust	288.33	289.50	286.33	+0.46%	602.84K	aa.aa	16:14:54
Polar Capital Tech	642.00	644.00	637.06	+0.63%	1.32M	aa.aa	16:07:14
Standard Life	938.00	946.50	937.50	+0.11%	555.63K	aa.aa	16:09:26
Schroder Asia Pacific	835.02	837.00	817.00	+0.36%	16.09K	aa.aa	16:09:06
Blackrock Smaller	276.51	278.19	276.20	+0.18%	268.45K	aa.aa	16:11:34
Henderson Smaller	981.81	985.00	975.00	+0.18%	55.95K	aa.aa	16:07:56
Senior	294.50	294.50	294.00	+0.17%	1.17M	aa.aa	16:13:40
Telecom Plus	866.00	871.00	847.00	+0.70%	79.88K	aa.aa	15:50:32
Oxford Instruments	2,840.00	2,866.00	2,732.00	+1.21%	81.7K	aa.aa	16:04:55
Personal Assets	553.4	556.0	551.0	-0.29%	292K	aa.aa	15:37:43
Morgan Materials	240.50	241.00	234.50	+2.34%	543.22K	aa.aa	16:14:36
DCC	6,364.4	6,370.0	6,355.0	+0.07%	78.79K	aa.aa	15:29:09
Shell	3,369.0	3,377.0	3,325.5	-0.52%	5.18M	aa.aa	16:07:44
Close Brothers	421.60	433.00	421.60	-1.50%	479.76K	aa.aa	16:14:30
Vinacapital Vietnam	444.50	449.00	438.00	+1.48%	110.1K	aa.aa	16:14:22
Sirius RE	97.30	97.60	93.65	+0.15%	3.54M	aa.aa	16:10:50
NASCIT	428.0	428.0	428.0	+0.71%	19.34K	aa.aa	16:04:44
Pantheon	394.0	395.5	392.0	-0.13%	356.8K	aa.aa	16:15:05
Patria Private Equity Trust	598.00	598.00	594.00	0.00%	18.99K	aa.aa	16:10:46
JPM Global Growth	621.50	623.00	619.50	+0.49%	552.1K	aa.aa	16:15:23
Edinburgh Worldwide	262.32	264.00	256.00	-0.45%	547.25K	aa.aa	16:12:46
Schroder Oriental	458.00	458.00	453.18	+0.77%	183.23K	aa.aa	16:13:12
Global Smaller Companies Trust	192.59	194.00	191.20	+0.20%	222.03K	aa.aa	16:15:18
JPMorgan Japanese	811.00	816.00	808.35	+0.12%	179K	aa.aa	16:15:24
Blackrock Europe	612.00	614.00	605.00	+0.66%	28.18K	aa.aa	16:04:44
Baillie Gifford Japan	1,068.00	1,074.00	1,064.00	+0.38%	60.7K	aa.aa	16:04:44
Finsbury Growth&Income	830.00	835.00	828.00	-0.72%	350.12K	aa.aa	16:10:38
GCP Infrastructure	82.30	83.40	81.70	+0.73%	1.15M	aa.aa	16:08:58
ICG Enterprise	1,472.00	1,492.00	1,470.00	+0.41%	67.79K	aa.aa	16:12:36
Primary	96.95	97.45	96.80	-0.10%	5.11M	aa.aa	16:14:41
Scottish American	562.83	565.00	560.00	+0.15%	54.15K	aa.aa	16:12:25
TR European Growth	239.50	240.00	237.38	+1.27%	235.17K	aa.aa	16:04:44
Lion Finance	13,470.00	13,569.29	13,380.00	+1.05%	35.3K	aa.aa	15:48:48
Capital Gearing	525.0	532.0	517.0	-0.76%	397.25K	aa.aa	16:15:03
Hill&Smith	2,955.00	2,955.00	2,905.00	+1.37%	91.92K	aa.aa	16:10:20
Pacific Horizon	1,108.00	1,110.00	1,086.00	+0.36%	54.57K	aa.aa	16:14:49
Allianz Tech	686.70	690.00	683.00	-0.19%	798.4K	aa.aa	16:15:16
Breedon Group	361.00	363.08	356.80	+1.12%	243.19K	aa.aa	15:28:51
Hilton Food	619.50	625.00	618.50	+0.08%	32.96K	aa.aa	16:10:57
HgCapital	424.61	425.50	421.46	-0.09%	242.01K	aa.aa	16:00:24
Ruffer	297.50	299.72	296.00	-0.17%	827.22K	aa.aa	16:04:44
4Imprint	4,602.0	4,618.0	4,400.0	+2.22%	9.53K	aa.aa	16:14:58
Brunner	1,574.00	1,574.00	1,556.00	+0.51%	37.9K	aa.aa	16:00:44
Entain	531.20	544.80	530.20	-1.63%	1.16M	aa.aa	15:55:55
Clarkson	5,005.0	5,105.0	4,960.0	+0.26%	57.84K	aa.aa	16:14:38
IP Group	72.00	74.00	71.60	0.00%	468.67K	aa.aa	16:04:55
Thor Mining	0.55	0.60	0.55	-3.51%	202.96K	aa.aa	12:48:52
Worldwide Healthcare	395.0	399.5	392.5	-0.25%	366.73K	aa.aa	16:12:47
Diploma	7,380.00	7,440.00	7,210.00	+2.08%	139.4K	aa.aa	16:08:25
ME Group International	125.39	129.00	123.00	-0.33%	803.34K	aa.aa	15:39:39
Syncona	112.00	112.00	110.80	0.00%	244.35K	aa.aa	16:15:28
Neuberger Pvt	1,490.00	1,498.00	1,470.00	-0.27%	57.42K	aa.aa	16:04:44
Plus500	3,736.00	3,772.20	3,644.00	+1.25%	67.29K	aa.aa	16:04:44
Coca Cola HBC AG	4,648.0	4,688.0	4,604.0	+1.00%	174.25K	aa.aa	15:30:25
Crest Nicholson	66.20	67.90	65.95	-0.45%	1.63M	aa.aa	15:41:10
Discoverie	801.00	803.00	783.72	+2.56%	150.21K	aa.aa	16:14:14
Foresight Solar Fund	71.49	71.60	69.80	+0.69%	436.18K	aa.aa	16:10:31
Renewables	76.70	77.00	76.30	+0.26%	2.66M	aa.aa	16:09:23
Greencoat	110.00	111.10	109.60	-0.36%	2.04M	aa.aa	16:05:51
Grafton	1,053.40	1,055.80	1,035.80	+1.50%	57.26K	aa.aa	16:14:38
TwentyFour Income	108.24	108.80	108.00	+0.22%	1.69M	aa.aa	16:15:12
Games Workshop	18,770.0	18,910.0	18,560.0	+1.24%	10.72K	aa.aa	15:30:05
Pets at Home Group PLC	216.20	219.60	215.60	-0.19%	381.97K	aa.aa	16:13:29
Ao World	94.20	95.20	93.80	+0.43%	1.4M	aa.aa	16:14:54
Foresight Environmental Infra	90.30	91.70	90.00	-1.53%	1.35M	aa.aa	15:24:56
Genuit Group	291.20	294.20	288.80	-0.14%	141.42K	aa.aa	15:56:10
SSP	202.60	206.40	201.60	+0.50%	502.4K	aa.aa	16:07:51
Spire Healthcare	236.15	238.00	235.63	-0.36%	400.45K	aa.aa	16:15:00
Tritax Big Box	160.70	161.40	160.00	+0.25%	5.02M	aa.aa	16:14:21
Volution Group	684.00	689.00	674.00	+1.94%	406.66K	aa.aa	16:15:18
OSB Group	510.50	515.50	509.50	-0.78%	1.01M	aa.aa	16:04:44
NextEnergy Solar	49.05	50.00	48.50	+0.93%	720.09K	aa.aa	15:15:18
Sequoia Economic Infrastructure	85.10	86.10	85.10	-0.70%	1.99M	aa.aa	16:11:37
Wizz Air Holdings PLC	1,118.0	1,130.0	1,094.0	+3.04%	714.66K	aa.aa	16:14:13
Coats	81.55	81.75	80.65	+0.87%	622.68K	aa.aa	16:14:54
Auto Trader Group Plc	539.40	553.80	538.60	-1.78%	3.38M	aa.aa	16:08:19
B M European Value Retail	246.20	249.60	244.00	-0.32%	2.78M	aa.aa	16:13:18
Future	306.20	312.60	301.00	-0.91%	280.03K	aa.aa	16:05:05
PPHE Hotel Group Ltd	1,628.00	1,648.00	1,600.00	-0.73%	76.52K	aa.aa	16:13:50
Target Healthcare REIT Ltd	112.60	114.20	112.20	-0.88%	692.37K	aa.aa	16:15:14
PureTech Health PLC	120.40	122.00	118.80	-0.66%	407.07K	aa.aa	16:13:44
Kainos Group PLC	1,215.00	1,238.00	1,214.00	-1.22%	701.38K	aa.aa	15:31:45
Ibstock PLC	87.05	88.55	86.20	+0.99%	1.01M	aa.aa	16:14:35
Softcat PLC	2,038.00	2,060.00	2,014.00	-2.11%	410.01K	aa.aa	16:13:08
CMC Markets	719.00	726.00	712.00	-0.14%	128.11K	aa.aa	16:06:10
Vietnam Enterprise	733.00	734.00	716.00	+2.66%	187.18K	aa.aa	16:07:55
TBC Bank Group	5,095.00	5,100.00	4,954.00	+2.60%	26.05K	aa.aa	16:04:44
Hollywood Bowl	279.50	282.50	271.00	+0.18%	93.09K	aa.aa	15:44:27
RHI Magnesita	2,850.0	2,885.0	2,825.0	+1.60%	4.76K	aa.aa	16:12:17
ConvaTec Group	230.80	232.00	228.60	+0.87%	1.2M	aa.aa	15:29:20
CT Healthcare Trust	141.95	141.95	137.00	+3.61%	322.15K	aa.aa	15:55:17
XPS Pensions	315.22	319.50	315.00	-0.25%	164.85K	aa.aa	15:54:38
Pershing Square	3,925.22	3,978.00	3,888.00	+0.65%	59.32K	aa.aa	15:31:17
Alfa Financial	162.90	170.00	162.80	-2.80%	722.17K	aa.aa	16:08:06
Supermarket Income	85.70	87.00	85.20	+0.53%	1.2M	aa.aa	16:04:44
IntegraFin	396.00	400.00	393.00	+0.13%	275.35K	aa.aa	16:04:44
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	20/08
Energean	744.50	768.50	733.50	-2.68%	211.85K	aa.aa	16:13:40
Quilter	193.90	196.00	193.40	+0.21%	1.16M	aa.aa	16:05:06
Aston Martin Lagonda	34.48	35.20	34.18	-0.69%	1.94M	aa.aa	15:41:22
AJ Bell	613.50	623.00	612.00	-0.49%	137.72K	aa.aa	16:08:05
HarbourVest Global	45.95	46.40	45.25	+1.03%	2	aa.aa	13:26:44
Sdcl Energy Efficiency	36.50	36.50	36.00	+0.97%	388.65K	aa.aa	16:04:44
Watches Of Switzerland Group	710.50	714.50	684.50	+3.72%	664.78K	aa.aa	16:13:03
Trainline	199.10	199.20	195.10	+1.22%	1.3M	aa.aa	16:10:53
M&G	350.70	350.80	348.40	+0.78%	1.16M	aa.aa	16:08:17
Helios Towers	203.00	205.60	202.20	-0.59%	1.35M	aa.aa	16:11:59
Ninety One	212.00	221.20	212.00	+0.38%	169.02K	aa.aa	16:15:24
Airtel Africa	338.80	341.60	335.74	+1.25%	826.02K	aa.aa	16:13:34
Bytes Technology	425.00	430.40	414.80	+2.71%	794.6K	aa.aa	16:13:41
Dr. Martens	80.40	81.20	79.89	+2.03%	271.88K	aa.aa	16:04:44
Moonpig Group	287.00	290.00	285.80	+0.42%	914.36K	aa.aa	15:31:04
Auction Technology Group	442.60	450.60	440.87	0.00%	235.54K	aa.aa	16:12:44
Trustpilot Group	291.87	293.20	283.54	+1.06%	1.11M	aa.aa	16:10:00
Baltic Classifieds Group	211.20	217.40	207.00	+1.54%	612.01K	aa.aa	16:15:00
Endeavour Mining	4,834.00	4,878.89	4,723.00	+0.86%	303.5K	aa.aa	15:31:49
Bridgepoint Group	317.60	320.20	316.12	+0.32%	191.36K	aa.aa	15:20:19
WAG Payment Solutions	104.00	111.80	104.00	0.00%	52.65K	aa.aa	16:13:24
HALEON	373.90	374.60	369.80	+1.16%	4.96M	aa.aa	15:31:37
Ithaca Energy	266.00	269.80	262.40	-1.48%	1.22M	aa.aa	16:13:52
Raspberry Pi Holdings	571.50	591.00	566.00	-2.72%	253.99K	aa.aa	16:14:47

FAQ

Q

NSE 30

8,754.99

-8.21

-0.09%

NSE All Share

238,697.90

-387.27

-0.16%

US 30

53,487.80

-89.4

-0.17%

US 500

7,680.20

+3.0

+0.04%

FTSE 100

10,893.04

+6.88

+0.06%

DAX

26,332.55

+47.49

+0.18%

South Africa Top 40

109,495.49

-39.08

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	125.30	-2.03%	86.88M
Zenith Bank	118.90	-2.54%	30.30M
Guaranty Trust Holding	127.50	-0.16%	18.60M
MTN Nigeria	776.10	-0.37%	3.03M
Aradel Holdings	1,370.00	-0.31%	1.34M
Seplat Petroleum	12,000.00	+7.14%	115.94K
UBA	44.15	-0.67%	27.61M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	153.77K
Skye Shelter Fund	456.00	+8.90%	6.23K
Maybaker	39.900	+7.84%	494.88K
Seplat Petroleum	12,000.00	+7.14%	115.94K
Neimeth	7.95	+9.66%	948.96K
Airtel Africa	6,677.00	+5.98%	62.75K
Linkassure	1.88	+5.62%	16.30M

Name	Last	Chg. %	Vol.
Guinness Nigeria	338.40	-10.00%	118.68K
Conoil	189.00	-10.00%	8.81K
Etranz	13.050	-10.00%	75.32K
Nascon	175.50	-10.00%	49.40K
Total Nig	576.00	-10.00%	6.07K
Okomu Oil Palm	1,276.20	-10.00%	13.13K
Presco	1,840.80	-10.00%	215.18K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	776.10	-0.37%	3.03M
Initiates	25.00	-2.72%	3.23M
Lafarge Africa	321.70	-3.68%	3.18M
Zenith Bank	118.90	-2.54%	30.30M
Jaiz Bank	7.85	-7.10%	22.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	19.300	+38.82%	26.792
Aaaaaaaa	19.300	+38.82%	26.792
Aa Aaaa Aaa	338.40	+37.73%	466.08
Aaaaaaaaaa	338.40	+37.73%	466.08
Aaaaaaaaaaaaaaaaaa	35.75	+30.84%	46.78
Aa Aaaaaaaa Aaaa	35.75	+30.84%	46.78
Aaaaaa Aa Aaaaa	59.40	+30.76%	77.67

Name	Last	Upside	Fair Value
Aaaa Aa	19.300	+38.82%	26.792
Aaaaaaaa	19.300	+38.82%	26.792
Aa Aaaa Aaa	338.40	+37.73%	466.08
Aaaaaaaaaa	338.40	+37.73%	466.08
Aaaaaaaaaaaaaaaaaa	35.75	+30.84%	46.78
Aa Aaaaaaaa Aaaa	35.75	+30.84%	46.78
Aaaaaa Aa Aaaaa	59.40	+30.76%	77.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius