FTSE 350 (FTLC)

London

Currency in GBP

5,609.10

-51.23(-0.91%)

Closed·17:35:30

Day's Range

5,599.19

5,661.16

52 wk Range

4,118.09

5,701.42

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,555.0	4,580.0	4,458.0	+1.36%	4.9M	aa.aa	17:35:59
HSBC	1,277.60	1,312.40	1,272.80	-2.29%	20.87M	aa.aa	17:35:59
Barclays	466.45	488.10	466.15	-3.48%	38.75M	aa.aa	17:35:59
InterContinental	142.0	146.4	139.9	-0.39%	259.44K	aa.aa	17:35:59
BP	469.10	480.35	468.00	-1.81%	33.1M	aa.aa	17:35:59
Next	12,820.0	13,065.0	12,780.0	-1.12%	391.38K	aa.aa	17:35:59
Lloyds Banking	105.80	111.50	105.60	-5.58%	335.13M	aa.aa	17:35:59
EasyJet	484.40	498.00	482.80	-2.30%	2.54M	aa.aa	17:35:59
Marks & Spencer	385.00	393.55	380.50	-1.59%	12.67M	aa.aa	17:35:59
Genus	3,030.0	3,080.0	3,000.0	-1.62%	313.01K	aa.aa	17:35:59
NatWest Group	650.00	691.00	650.00	-6.02%	39.73M	aa.aa	17:35:59
Prudential	1,175.50	1,214.50	1,168.50	-3.29%	7.88M	aa.aa	17:35:59
Premier Foods	193.00	193.40	190.60	0.00%	885.42K	aa.aa	17:35:59
Vodafone Group PLC	109.000	111.200	104.217	-4.68%	216.84M	aa.aa	17:35:59
Bankers	131.40	132.40	130.60	-0.46%	2.06M	aa.aa	17:35:59
Morgan Sindall	4,935.00	5,000.00	4,905.00	-1.10%	106.13K	aa.aa	17:35:59
Hochschild	636.00	658.40	625.00	-4.29%	4.25M	aa.aa	17:35:59
AstraZeneca	13,980.0	14,068.0	13,694.0	+1.33%	1.41M	aa.aa	17:35:59
Bellway	2,644.0	2,738.0	2,608.0	-3.01%	649.98K	aa.aa	17:35:59
Legal & General	266.60	271.70	264.60	-1.95%	27.51M	aa.aa	17:35:59
Imperial Brands	3,292.00	3,300.00	3,235.00	+0.98%	1.42M	aa.aa	17:35:59
Reckitt Benckiser	6,414.0	6,414.0	6,235.0	+2.23%	1.88M	aa.aa	17:35:59
Kingfisher	339.90	347.90	336.60	-2.30%	10.3M	aa.aa	17:35:59
Relx	2,249.00	2,308.00	2,205.00	+2.93%	13.09M	aa.aa	17:35:59
Centrica	190.06	192.45	188.05	-1.68%	19.45M	aa.aa	17:35:59
3I Group	3,302.00	3,421.05	3,269.00	-1.64%	2.39M	aa.aa	17:35:59
WPP	260.30	266.90	257.00	+1.21%	8.53M	aa.aa	17:35:59
Victrex	696.0	704.0	687.0	-1.00%	266.82K	aa.aa	17:35:59
Tesco	449.30	451.30	441.80	-0.24%	12.05M	aa.aa	17:35:59
Aberdeen	215.60	221.40	213.40	-1.46%	5.17M	aa.aa	17:35:59
Diageo	1,786.5	1,798.0	1,769.0	+0.71%	5.06M	aa.aa	17:35:59
Balfour Beatty	727.00	730.75	712.00	+0.35%	592.2K	aa.aa	17:35:59
Hikma Pharma	1,552.00	1,590.00	1,536.00	-4.90%	2.84M	aa.aa	17:35:59
John Wood	26.00	26.58	25.74	0.00%	4.12M	aa.aa	17:35:59
F&C Invest	1,249.00	1,260.07	1,241.00	-0.40%	399.75K	aa.aa	17:35:59
Investec	608.00	623.50	607.00	-2.09%	1.22M	aa.aa	17:35:59
Rio Tinto PLC	6,826.0	6,983.0	6,781.0	-2.56%	5.35M	aa.aa	17:35:59
Johnson Matthey	2,302.0	2,364.0	2,292.0	-2.95%	407.71K	aa.aa	17:35:59
Anglo American	3,479.9	3,573.0	3,392.0	-2.25%	4.03M	aa.aa	17:35:59
Bunzl	2,154.0	2,160.0	2,124.0	+0.47%	1.66M	aa.aa	17:35:59
Burberry Group	1,122.0	1,134.0	1,106.0	+0.95%	1.38M	aa.aa	17:35:59
GSK plc	2,182.34	2,196.00	2,083.00	+4.81%	16.4M	aa.aa	17:35:59
Barratt Redrow	392.10	400.10	382.70	-1.98%	8.27M	aa.aa	17:35:59
Aviva	644.20	653.00	640.40	-1.59%	5.54M	aa.aa	17:35:59
Sage	871.20	875.00	848.60	+3.05%	6.44M	aa.aa	17:35:59
WH Smith	683.0	695.4	678.5	-1.16%	375.68K	aa.aa	17:35:59
Pearson	897.40	905.80	886.20	-0.02%	5.43M	aa.aa	17:35:59
Hammerson	354.20	358.00	349.60	-1.23%	1.09M	aa.aa	17:35:59
Associated British Foods	1,930.0	1,942.0	1,911.5	-0.05%	1.15M	aa.aa	17:35:59
London Stock Exchange	7,586.0	7,871.1	7,298.0	+5.80%	2.91M	aa.aa	17:35:59
J D Wetherspoon	688.50	692.00	680.00	+0.51%	134.9K	aa.aa	17:35:59
BAE Systems	1,856.50	1,883.00	1,837.50	-0.96%	6.83M	aa.aa	17:35:59
Antofagasta	3,535.00	3,616.00	3,478.00	-2.54%	2.06M	aa.aa	17:35:59
Serco	299.00	300.00	294.10	+0.34%	1.75M	aa.aa	17:35:59
3I Infrastructure	346.50	347.00	340.00	+1.32%	5.31M	aa.aa	17:35:59
Man Group	260.00	266.20	260.00	-1.14%	5.81M	aa.aa	17:35:59
TP ICAP	251.50	256.00	248.50	-1.37%	1.37M	aa.aa	17:35:59
Rolls-Royce Holdings	1,207.50	1,236.50	1,199.00	-0.82%	14.02M	aa.aa	17:35:59
Whitbread	2,703.0	2,770.0	2,703.0	-2.38%	804.63K	aa.aa	17:35:59
Pennon	553.00	560.00	542.00	-0.99%	1.32M	aa.aa	17:35:59
Tate&Lyle	392.20	396.00	387.20	-0.71%	4.92M	aa.aa	17:35:59
Vistry Group	667.40	687.00	654.40	-2.71%	1.84M	aa.aa	17:35:59
Persimmon	1,427.3	1,453.5	1,395.0	-2.38%	2.45M	aa.aa	17:35:59
Qinetiq	476.20	486.60	470.20	-1.08%	1.23M	aa.aa	17:35:59
Admiral Group	2,832.0	2,832.0	2,772.0	-0.28%	866.77K	aa.aa	17:35:59
United Utilities	1,278.00	1,286.50	1,250.00	-0.66%	1.16M	aa.aa	17:35:59
Unilever	5,250.0	5,278.0	5,147.0	+1.39%	2.96M	aa.aa	17:35:59
Great Portland Estates	356.00	365.50	351.00	-2.60%	1.37M	aa.aa	17:35:59
SSE	2,465.76	2,481.00	2,421.00	-1.17%	4.01M	aa.aa	17:35:59
Standard Chartered	1,847.00	1,918.00	1,839.50	-0.54%	4.31M	aa.aa	17:35:59
Pagegroup	207.20	211.60	203.20	+0.19%	604.82K	aa.aa	17:35:59
British Land Company	417.60	426.34	411.20	-1.60%	6.41M	aa.aa	17:35:59
Informa	837.20	850.20	831.80	+0.17%	5.45M	aa.aa	17:35:59
Weir Group	3,374.00	3,404.00	3,326.00	+0.96%	2.15M	aa.aa	17:35:59
Ashmore	247.40	248.20	245.40	+0.32%	2.49M	aa.aa	17:35:59
Severn Trent	2,996.0	3,005.0	2,943.0	-0.27%	480.24K	aa.aa	17:35:59
Travis Perkins	651.50	658.50	647.50	-1.36%	918K	aa.aa	17:35:59
Vesuvius	460.80	470.00	456.00	-1.67%	213.48K	aa.aa	17:35:59
Smiths Group	2,548.00	2,580.00	2,536.00	+0.24%	903.91K	aa.aa	17:35:59
IG Group	1,341.00	1,367.00	1,348.00	-0.81%	629.95K	aa.aa	17:35:59
Drax Group	863.50	899.00	863.50	-3.68%	1.16M	aa.aa	17:35:59
Babcock International	1,390.00	1,434.00	1,378.00	-2.32%	1.74M	aa.aa	17:35:59
Melrose Industries	621.00	621.60	610.92	+0.68%	2.61M	aa.aa	17:35:59
Smith & Nephew	1,293.50	1,300.00	1,275.50	+1.17%	2.51M	aa.aa	17:35:59
Intertek	4,488.0	4,528.0	4,434.0	+0.49%	366.14K	aa.aa	17:35:59
Mitchells Butlers	271.00	272.50	268.00	-1.10%	166.07K	aa.aa	17:35:59
Mitie	173.00	175.20	171.80	-1.03%	2.79M	aa.aa	17:35:59
Mondi	900.40	900.40	882.40	+1.12%	2.08M	aa.aa	17:35:59
Rotork	373.00	373.00	367.00	+0.49%	2.68M	aa.aa	17:35:59
J Sainsbury	334.80	336.20	328.50	-0.12%	5.76M	aa.aa	17:35:59
FirstGroup	189.10	191.00	185.00	-0.79%	765.8K	aa.aa	17:35:59
Croda Intl	2,906.0	2,906.0	2,812.0	+1.54%	470.25K	aa.aa	17:35:59
National Grid	1,282.00	1,287.07	1,261.00	+0.31%	12.24M	aa.aa	17:35:59
IMI PLC	2,800.00	2,830.00	2,784.00	-0.85%	588.78K	aa.aa	17:35:59
Kier Group	226.00	230.00	224.50	-1.74%	1.28M	aa.aa	17:35:59
Harbour Energy	223.40	229.80	219.80	-0.80%	2.6M	aa.aa	17:35:59
BT Group	206.50	213.50	201.97	+0.73%	27.54M	aa.aa	17:35:59
Inchcape	830.00	835.00	824.00	-0.42%	647.17K	aa.aa	17:35:59
Hunting	465.00	472.50	459.50	-0.75%	290.67K	aa.aa	17:35:59
Segro	751.08	778.00	744.60	-3.24%	4.12M	aa.aa	17:35:59
Schroders	455.8	461.4	450.4	-1.17%	2.35M	aa.aa	17:35:59
ITV	82.85	83.10	81.65	+0.24%	5.02M	aa.aa	17:35:59
Rentokil	464.90	471.60	461.30	+0.48%	15.27M	aa.aa	17:35:59
Compass	2,175.00	2,226.00	2,036.86	-2.12%	7.25M	aa.aa	17:35:59
Hays	47.44	47.94	46.18	+0.08%	3.86M	aa.aa	17:35:59
ICG PLC	1,675.00	1,723.00	1,660.00	-1.24%	1.97M	aa.aa	17:35:59
Carnival	2,328.0	2,385.0	2,301.0	-0.60%	509.06K	aa.aa	17:35:59
Hiscox	1,507.00	1,542.00	1,499.00	-2.08%	1.08M	aa.aa	17:35:59
Aberforth Smaller	1,650.00	1,674.00	1,650.00	-2.48%	218.73K	aa.aa	17:35:59
Savills	1,066.00	1,072.00	1,046.00	-0.75%	127.26K	aa.aa	17:35:59
Land Securities	666.00	675.00	655.50	-1.33%	8.55M	aa.aa	17:35:59
Computacenter	3,072.00	3,166.00	3,052.00	-1.60%	161.76K	aa.aa	17:35:59
Caledonia Invest	359.0	369.0	358.0	-1.91%	585.27K	aa.aa	17:35:59
Scottish Mortgage	1,211.50	1,241.49	1,203.50	-1.18%	2.21M	aa.aa	17:35:59
International Workplace Plc	230.20	234.00	229.20	-1.37%	1.42M	aa.aa	17:35:59
TR Property	331.50	333.50	329.00	-1.05%	863.57K	aa.aa	17:35:59
Halma	3,522.0	3,564.0	3,496.0	+0.57%	587.78K	aa.aa	17:35:59
JPMorgan EM	143.80	145.80	143.40	-1.24%	5.53M	aa.aa	17:35:59
Rightmove	445.10	455.70	440.50	-1.20%	4.85M	aa.aa	17:35:59
Frasers	706.00	735.50	699.50	-1.88%	218.05K	aa.aa	17:35:59
PZ Cussons	77.10	78.19	75.80	+1.31%	1.13M	aa.aa	17:35:59
Keller	1,838.00	1,872.00	1,832.00	-0.86%	158.12K	aa.aa	17:35:59
Safestore	800.00	814.00	792.35	-2.38%	471.36K	aa.aa	17:35:59
Chemring	494.50	505.00	490.50	-0.20%	966.46K	aa.aa	17:35:59
Essentra	101.60	102.80	101.20	-1.55%	292.7K	aa.aa	17:35:59
Taylor Wimpey	109.05	109.75	106.15	-0.68%	39.28M	aa.aa	17:35:59
Big Yellow	1,032.00	1,058.00	1,013.56	-1.15%	543.44K	aa.aa	17:35:59
RIT Capital	2,190.0	2,215.0	2,190.0	-0.46%	276.15K	aa.aa	17:35:59
Renishaw	3,640.0	3,715.0	3,630.0	-0.95%	85.15K	aa.aa	17:35:59
Bodycote	756.00	769.00	749.50	-1.56%	308.44K	aa.aa	17:35:59
Edinburgh Investment	801.00	803.30	798.00	-0.50%	280.7K	aa.aa	17:35:59
Spirax-Sarco Engineering	7,285.0	7,400.0	7,235.0	-1.29%	125.4K	aa.aa	17:35:59
AVI Global	259.50	261.50	258.50	+0.19%	843.14K	aa.aa	17:35:59
Templeton EM	262.00	263.50	260.00	-0.19%	4.77M	aa.aa	17:35:59
Greggs	1,675.0	1,705.0	1,671.0	-1.76%	857.51K	aa.aa	17:35:59
Alliance Trust	1,254.00	1,262.71	1,250.00	0.00%	493.37K	aa.aa	17:35:59
MONY PLC	167.80	173.10	167.60	-0.83%	3.48M	aa.aa	17:35:59
Ashtead Group	4,883.0	5,080.0	4,807.0	-2.61%	1.64M	aa.aa	17:35:59
Sthree	187.20	192.00	181.80	-2.50%	380.35K	aa.aa	17:35:59
Marshalls	166.60	167.00	162.20	+0.12%	2.6M	aa.aa	17:35:59
Grainger	191.20	197.00	188.80	-2.75%	2.42M	aa.aa	17:35:59
Unite	575.00	585.00	567.00	-1.88%	2.43M	aa.aa	17:35:59
Derwent	1,904.0	1,945.0	1,883.0	-1.40%	543.6K	aa.aa	17:35:59
Murray	930.00	936.00	928.00	-0.32%	145.44K	aa.aa	17:35:59
Flutter Entertainment	11,180.0	11,605.0	11,055.0	-3.66%	107.23K	aa.aa	17:35:59
Monks	1,488.00	1,504.00	1,483.65	-0.27%	472.17K	aa.aa	17:35:59
Workspace	422.50	429.50	416.50	+0.72%	258.61K	aa.aa	17:35:59
City Of London IT	557.00	562.00	556.00	-0.89%	823.46K	aa.aa	17:35:59
Merchants	641.00	645.00	640.00	-1.54%	431.61K	aa.aa	17:35:59
C&C	115.20	115.20	111.00	+1.41%	472.25K	aa.aa	17:35:59
Beazley	1,236.00	1,244.00	1,234.00	-0.32%	8.61M	aa.aa	17:35:59
Temple Bar	394.50	397.00	393.00	-0.76%	1.49M	aa.aa	17:35:59
Rathbones	2,190.0	2,215.0	2,190.0	-1.57%	72.91K	aa.aa	17:35:59
JPMorgan Indian	979.00	988.00	973.00	-0.91%	42.68K	aa.aa	17:35:59
Murray International	353.00	353.00	347.50	+0.86%	1.02M	aa.aa	17:35:59
Fidelity European	431.00	434.00	429.00	-0.12%	396.72K	aa.aa	17:29:30
ZIGUP	386.50	389.50	381.50	-0.77%	488.44K	aa.aa	17:35:59
Domino’s Pizza	186.70	189.60	185.20	-1.63%	990.27K	aa.aa	17:35:59
Fresnillo	3,556.00	3,720.00	3,531.35	-5.83%	1.6M	aa.aa	17:35:59
Experian	2,621.0	2,649.0	2,559.0	+2.95%	6.05M	aa.aa	17:35:59
Playtech	286.50	312.85	285.00	+2.14%	1.02M	aa.aa	17:35:59
Berkeley	4,212.0	4,318.0	4,148.0	-2.46%	239.36K	aa.aa	17:35:59
Howden Joinery	851.50	872.00	850.00	-2.18%	1.85M	aa.aa	17:35:59
Paragon Banking Group	854.50	889.50	848.00	-6.82%	1.1M	aa.aa	17:35:59
Glencore	475.25	507.50	456.00	-7.03%	80.1M	aa.aa	17:35:59
IAG	420.30	435.00	419.30	-2.69%	10.25M	aa.aa	17:35:59
A.G Barr	673.00	678.00	665.00	-0.74%	78.56K	aa.aa	17:35:59
BH Macro	432.0	432.0	423.5	+2.25%	1.38M	aa.aa	17:35:59
Blackrock World Mining	894.00	927.00	894.00	-2.83%	1.11M	aa.aa	17:35:59
Shaftesbury Capital	145.30	148.50	143.00	-1.02%	3.11M	aa.aa	17:35:59
Currys	145.40	151.10	144.70	-3.65%	1.99M	aa.aa	17:35:59
Cranswick	5,250.0	5,510.0	5,250.0	-1.32%	81.75K	aa.aa	17:35:59
Dunelm	930.00	946.50	922.50	-0.91%	342.09K	aa.aa	17:35:59
Elementis	166.20	167.00	164.80	-0.60%	705.68K	aa.aa	17:35:59
Fidelity China	318.00	320.00	312.00	+1.27%	1.51M	aa.aa	17:35:59
Fidelity Special	448.00	451.50	447.00	-0.67%	979.67K	aa.aa	17:35:59
Fidelity Emerging	1,198.00	1,215.25	1,182.00	-0.66%	198.74K	aa.aa	17:35:59
HICL Infrastructure	117.60	118.60	117.20	-1.18%	7.93M	aa.aa	17:35:59
Herald	2,475.00	2,505.00	2,473.99	-0.60%	178.08K	aa.aa	17:35:59
Impax Environmental	413.00	416.00	412.20	-0.36%	380.76K	aa.aa	17:35:59
Intl Public Partnership	128.20	129.60	127.60	-0.93%	5.63M	aa.aa	17:35:59
JPMorgan American	1,112.00	1,124.00	1,106.00	-0.36%	261.11K	aa.aa	17:35:59
JD Sports Fashion	80.44	84.00	79.92	-3.41%	35.14M	aa.aa	17:35:59
JPMorgan Euro Small	621.00	628.00	621.00	-1.12%	109.67K	aa.aa	17:35:59
Jupiter FM	188.00	190.93	186.60	-1.57%	849.81K	aa.aa	17:35:59
Lancashire	634.00	642.00	632.00	-1.25%	278.49K	aa.aa	17:35:59
Londonmetric Property	199.60	203.40	195.09	-1.38%	9.27M	aa.aa	17:35:59
Law Debenture	1,150.00	1,164.00	1,147.00	-1.03%	266.81K	aa.aa	17:35:59
Mercantile Investment Trust	265.68	267.67	263.81	-1.23%	1.94M	aa.aa	17:35:59
Polar Capital Tech	480.00	487.00	474.73	-0.83%	3.25M	aa.aa	17:35:59
Phoenix	749.50	758.50	745.15	-0.66%	1.27M	aa.aa	17:35:59
Schroder Asia Pacific	695.00	698.00	691.03	0.00%	144.92K	aa.aa	17:35:59
Blackrock Smaller	1,372.00	1,386.00	1,368.00	-0.87%	83.97K	aa.aa	17:35:59
Henderson Smaller	908.00	922.00	908.00	-1.63%	160.34K	aa.aa	17:35:59
Senior	241.00	250.00	238.50	-0.62%	1.42M	aa.aa	17:35:59
Smurfit Westrock	3,179.1	3,268.0	3,150.0	-0.22%	458.8K	aa.aa	17:35:59
Telecom Plus	1,344.00	1,360.00	1,338.00	-2.33%	212.24K	aa.aa	17:35:59
Throgmorton	654.00	660.00	654.00	-1.51%	177.36K	aa.aa	17:35:59
Oxford Instruments	2,412.02	2,495.00	2,405.00	-2.94%	151.25K	aa.aa	17:35:59
Personal Assets	546.0	547.0	543.0	+0.18%	395.53K	aa.aa	17:35:59
Morgan Materials	234.00	240.00	232.00	-0.85%	528.28K	aa.aa	17:35:59
DCC	4,914.0	5,055.0	4,914.0	-1.92%	616.55K	aa.aa	17:35:59
Shell	2,769.5	2,859.5	2,763.8	-3.40%	20.82M	aa.aa	17:35:59
Close Brothers	508.00	524.00	501.00	-1.17%	745.03K	aa.aa	17:35:59
Vinacapital Vietnam	457.00	459.50	456.00	+0.77%	1.4M	aa.aa	17:35:59
Sirius RE	97.65	100.00	96.25	-1.51%	2.23M	aa.aa	17:35:59
NASCIT	358.0	361.0	358.0	-0.83%	120.75K	aa.aa	17:35:59
Pantheon	363.5	366.8	361.4	-0.41%	1.12M	aa.aa	17:35:59
Patria Private Equity Trust	617.00	617.00	605.00	+0.33%	230.41K	aa.aa	17:35:59
JPM Global Growth	571.00	578.00	570.00	-0.52%	1.23M	aa.aa	17:35:59
Edinburgh Worldwide	228.50	233.00	226.94	-0.44%	765.09K	aa.aa	17:35:59
Schroder Oriental	363.50	366.00	361.50	-0.41%	237.98K	aa.aa	17:35:59
Global Smaller Companies Trust	183.40	184.00	183.00	+0.11%	337.25K	aa.aa	17:35:59
JPMorgan Japanese	744.00	750.01	739.20	-0.40%	144.36K	aa.aa	17:35:59
Blackrock Europe	582.25	588.00	580.00	+0.04%	160.85K	aa.aa	17:35:59
European Opportunities	886.00	891.00	880.25	-0.23%	118.2K	aa.aa	17:35:59
Baillie Gifford Japan	891.00	896.00	886.00	-0.56%	197.02K	aa.aa	17:35:59
Finsbury Growth&Income	748.00	750.00	725.00	+2.61%	825.76K	aa.aa	17:35:59
GCP Infrastructure	76.30	77.50	76.30	-0.91%	2.26M	aa.aa	17:35:59
ICG Enterprise	1,488.00	1,504.00	1,488.00	0.00%	71.87K	aa.aa	17:35:59
Primary	103.70	105.50	103.50	-1.71%	13.31M	aa.aa	17:35:59
Scottish American	522.00	524.32	519.57	+0.19%	318.46K	aa.aa	17:35:59
TR European Growth	222.00	224.50	221.50	-1.33%	419.7K	aa.aa	17:35:59
Lion Finance	9,830.00	10,030.00	9,760.00	-0.71%	61.91K	aa.aa	17:35:59
Capital Gearing	4,960.0	4,990.0	4,900.0	-0.10%	28.37K	aa.aa	17:35:59
Hill&Smith	2,235.00	2,270.00	2,222.01	-0.67%	110.82K	aa.aa	17:35:59
Pacific Horizon	880.00	891.50	874.00	-0.68%	83.92K	aa.aa	17:35:59
Allianz Tech	513.00	523.00	507.00	-0.77%	1.44M	aa.aa	17:35:59
Breedon Group	338.60	345.20	335.40	-1.97%	525.77K	aa.aa	17:35:59
Hilton Food	509.42	520.00	502.00	+0.28%	279.89K	aa.aa	17:35:59
HgCapital	409.49	413.56	377.50	+7.76%	5.68M	aa.aa	17:29:28
Ruffer	301.50	308.50	301.00	-0.66%	476.29K	aa.aa	17:35:59
4Imprint	3,970.0	4,000.0	3,925.0	+1.28%	222.83K	aa.aa	17:35:59
Brunner	1,470.00	1,486.00	1,462.00	+0.41%	41.62K	aa.aa	17:35:59
Entain	616.80	657.80	601.40	-4.82%	3.74M	aa.aa	17:35:59
Clarkson	4,195.0	4,195.0	4,130.0	+0.48%	28.41K	aa.aa	17:35:59
IP Group	58.00	60.00	57.70	-2.03%	5.12M	aa.aa	17:35:59
Thor Mining	0.68	0.68	0.65	-1.47%	494.24K	aa.aa	17:35:59
Worldwide Healthcare	360.0	364.5	358.5	-0.83%	919.69K	aa.aa	17:35:59
Diploma	5,405.00	5,440.00	5,350.00	+0.65%	269.2K	aa.aa	17:35:59
ME Group International	138.80	140.40	137.19	-1.14%	481.06K	aa.aa	17:35:59
Syncona	99.40	99.70	98.10	+1.43%	460.82K	aa.aa	17:35:59
NB Private	1,508.00	1,528.00	1,506.00	-0.79%	48.07K	aa.aa	17:35:59
Plus500	4,434.00	4,562.00	4,434.00	-2.81%	130.84K	aa.aa	17:35:59
Coca Cola HBC AG	4,258.0	4,268.0	4,178.0	+0.66%	467.68K	aa.aa	17:35:59
Crest Nicholson	160.60	161.60	156.70	+0.25%	1.07M	aa.aa	17:35:59
Just Group	216.50	217.00	216.20	+0.23%	2.69M	aa.aa	17:35:59
Discoverie	615.00	620.00	592.00	-0.97%	91.5K	aa.aa	17:35:59
Foresight Solar Fund	60.50	61.50	60.00	-0.33%	1.47M	aa.aa	17:35:59
Renewables	69.60	69.64	67.60	+1.16%	6.41M	aa.aa	17:35:59
Greencoat	97.80	98.25	96.75	+0.05%	6.15M	aa.aa	17:35:59
Grafton	940.00	975.00	938.80	-3.09%	334.06K	aa.aa	17:35:59
TwentyFour Income	113.20	113.40	112.88	+0.18%	1.95M	aa.aa	17:35:59
Games Workshop	16,880.0	17,090.0	16,740.0	-0.76%	101.3K	aa.aa	17:35:59
BSIF	74.00	75.30	73.30	-3.39%	2.63M	aa.aa	17:35:59
Pets at Home Group PLC	216.60	220.40	211.80	-1.81%	671.26K	aa.aa	17:35:59
Ao World	103.20	105.20	102.40	-2.09%	586.04K	aa.aa	17:35:59
Foresight Environmental Infra	71.80	72.80	71.60	-2.05%	1.69M	aa.aa	17:35:59
Genuit Group	354.50	355.00	346.00	+1.14%	1.09M	aa.aa	17:35:59
SSP	185.80	189.10	184.70	-1.85%	1.42M	aa.aa	17:35:59
Spire Healthcare	202.00	206.00	200.50	-0.74%	1.26M	aa.aa	17:35:59
Tritax Big Box	162.00	167.00	159.70	-2.12%	7.97M	aa.aa	17:35:59
Volution Group	659.00	670.00	633.00	-0.75%	3.37M	aa.aa	17:35:59
OSB Group	602.50	616.00	599.50	-1.87%	1.01M	aa.aa	17:35:59
NextEnergy Solar	52.60	52.86	50.20	+3.14%	3.6M	aa.aa	17:35:59
Sequoia Economic Infrastructure	79.90	80.20	79.50	0.00%	2.3M	aa.aa	17:35:59
Wizz Air Holdings PLC	1,409.0	1,449.0	1,383.0	-2.63%	856.73K	aa.aa	17:35:59
Coats	87.00	88.50	86.60	-0.12%	1.38M	aa.aa	17:35:59
Auto Trader Group Plc	485.80	512.60	481.40	-2.43%	10.26M	aa.aa	17:35:59
B&M European Value Retail SA	175.90	184.85	175.55	-3.93%	6.05M	aa.aa	17:35:59
Future	487.19	504.50	455.60	-4.47%	1.72M	aa.aa	17:35:59
PPHE Hotel Group Ltd	1,936.00	1,936.00	1,898.00	+0.42%	13.77K	aa.aa	17:35:59
Target Healthcare REIT Ltd	106.40	106.60	104.40	0.00%	1.26M	aa.aa	17:35:59
PureTech Health PLC	128.20	131.60	128.20	-2.58%	412.09K	aa.aa	17:35:59
Kainos Group PLC	772.00	836.00	772.00	-3.86%	1.2M	aa.aa	17:35:59
Ibstock PLC	129.60	130.00	127.99	-0.15%	1.2M	aa.aa	17:35:59
Softcat PLC	1,211.00	1,267.00	1,205.00	-2.97%	1.04M	aa.aa	17:35:59
CMC Markets	319.00	330.00	315.50	-1.24%	274.79K	aa.aa	17:35:59
Vietnam Enterprise	803.00	807.00	798.00	+0.13%	261.5K	aa.aa	17:35:59
TBC Bank Group	4,225.00	4,350.00	4,225.00	-1.17%	74.6K	aa.aa	17:35:59
Hollywood Bowl	260.50	265.50	258.00	-1.33%	1.25M	aa.aa	17:35:59
RHI Magnesita	2,885.0	2,910.0	2,845.0	-0.35%	13.84K	aa.aa	17:35:59
ConvaTec Group	227.20	228.20	223.20	+0.71%	4.18M	aa.aa	17:35:59
Bellevue Healthcare Trust	141.40	143.00	141.18	-0.84%	318.82K	aa.aa	17:35:59
XPS Pensions	345.00	352.50	340.50	-1.71%	1.39M	aa.aa	17:35:59
Pershing Square	4,542.00	4,666.00	4,542.00	+0.04%	209.33K	aa.aa	17:35:59
Alfa Financial	199.40	199.40	191.80	+3.53%	1.57M	aa.aa	17:35:59
Supermarket Income	84.40	85.62	82.90	-0.47%	3.52M	aa.aa	17:35:59
IntegraFin	347.50	355.00	344.00	-1.56%	1.05M	aa.aa	17:35:59
JTC PLC	1,292.00	1,294.00	1,292.00	0.00%	930.88K	aa.aa	17:35:59
Energean	852.00	869.50	846.00	-0.58%	323.88K	aa.aa	17:35:59
Quilter	188.50	194.80	187.10	-3.18%	1.86M	aa.aa	17:35:59
Aston Martin Lagonda	60.30	61.00	59.15	-1.15%	2.02M	aa.aa	17:35:59
Smithson Invest	1,486.00	1,498.00	1,480.00	-0.54%	2.31M	aa.aa	17:35:59
AJ Bell	457.00	463.50	439.20	-0.52%	1.69M	aa.aa	17:35:59
HarbourVest Global	41.30	41.30	40.95	-0.91%	757	aa.aa	17:35:59
Sdcl Energy Efficiency	49.20	49.55	49.10	-1.40%	2.16M	aa.aa	17:35:59
Watches Of Switzerland Group	490.20	511.00	486.20	-2.45%	438.36K	aa.aa	17:35:59
Trainline	200.20	204.20	198.40	-1.96%	1.22M	aa.aa	17:35:59
M&G	307.10	310.00	306.50	-0.97%	7.21M	aa.aa	17:35:59
Helios Towers	181.40	182.00	177.80	+0.33%	1.29M	aa.aa	17:35:59
Ninety One	240.00	256.40	239.20	-1.96%	2.25M	aa.aa	17:35:59
Airtel Africa	320.20	326.00	317.40	-1.30%	4.05M	aa.aa	17:35:59
Bytes Technology	307.80	311.80	302.60	-0.58%	577.71K	aa.aa	17:35:59
Dr. Martens	67.30	67.90	66.30	+0.67%	1.32M	aa.aa	17:29:33
Moonpig Group	208.50	210.50	202.50	-1.42%	524.52K	aa.aa	17:35:59
Auction Technology Group	287.00	288.50	282.50	+0.53%	769.27K	aa.aa	17:35:59
Trustpilot Group	158.92	166.55	155.60	-3.10%	2.91M	aa.aa	17:35:59
Baltic Classifieds Group	191.20	193.80	186.00	+2.47%	1.45M	aa.aa	17:35:59
Endeavour Mining	4,090.00	4,182.00	4,036.00	-1.97%	712.87K	aa.aa	17:35:59
Bridgepoint Group	258.60	266.40	255.00	-1.90%	2.4M	aa.aa	17:35:59
WAG Payment Solutions	125.53	130.00	124.00	-0.77%	128.1K	aa.aa	17:35:59
HALEON	399.30	401.70	393.70	+1.09%	21.14M	aa.aa	17:35:59
Ithaca Energy	181.37	191.20	181.20	+0.43%	1.89M	aa.aa	17:29:52
Raspberry Pi Holdings	265.40	270.60	256.95	+3.19%	301.28K	aa.aa	17:35:59

FAQ

Q

NSE 30

6,149.90

+70.36

+1.16%

NSE All Share

170,005.36

+1,975.18

+1.18%

US 30

49,117.20

-383.7

-0.78%

US 500

6,825.80

-56.9

-0.83%

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,448.58

-154.46

-0.63%

South Africa Top 40

110,515.90

-2,271.44

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Seplat Petroleum	7,370.00	+10.00%	246.64K
Guinea Insurance PLC	1.43	+10.00%	4.09M
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Union Dicon Salt	11.90	+9.68%	484.90K
Abbey Mortgage Bank	13.60	+9.68%	860.20K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	610.00	+3.65%	1.39M
Aradel Holdings	850.00	0.00%	1.80M
Initiates	21.55	+9.39%	16.19M
Dangote Cement	660.00	+1.55%	1.33M
Fortis Global Insurance	0.24	+9.09%	960.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	660.00	+28.55%	848.43
Aaaaaaaa Aaaaaaaa	660.00	+28.55%	848.43
Aaaaaaaaa	20.500	+28.24%	26.289
Aaaaaaaaaa Aaaa	20.500	+28.24%	26.289
Aaaaaaaa	210.00	+25.20%	262.92
Aaaaa Aaaaaaaaa	32.250	+20.72%	38.932
Aaaa Aaa	82.00	+18.86%	97.47

Name	Last	Upside	Fair Value
Aaaaa	660.00	+28.55%	848.43
Aaaaaaaa Aaaaaaaa	660.00	+28.55%	848.43
Aaaaaaaaa	20.500	+28.24%	26.289
Aaaaaaaaaa Aaaa	20.500	+28.24%	26.289
Aaaaaaaa	210.00	+25.20%	262.92
Aaaaa Aaaaaaaaa	32.250	+20.72%	38.932
Aaaa Aaa	82.00	+18.86%	97.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins