FTSE 350 (FTLC)

London

Currency in GBP

5,931.14

-3.31(-0.06%)

Delayed Data·09:31:24

Day's Range

5,920.82

5,940.15

52 wk Range

4,974.69

5,969.24

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,143.0	4,146.0	4,109.0	+0.24%	262.43K	aa.aa	09:44:14
HSBC	1,521.20	1,525.00	1,507.20	+0.28%	2.21M	aa.aa	09:43:10
Barclays	498.25	499.90	494.25	+0.40%	2.52M	aa.aa	09:45:39
InterContinental	165.6	165.8	163.1	+1.60%	11.36K	aa.aa	09:30:34
BP	515.30	523.40	513.30	-2.52%	6.04M	aa.aa	09:45:39
Next	15,655.0	15,680.0	15,580.0	+0.13%	7.77K	aa.aa	09:26:00
Lloyds Banking	111.85	112.20	111.05	+0.36%	5.78M	aa.aa	09:44:43
EasyJet	677.00	679.40	675.61	+0.15%	693.8K	aa.aa	09:34:56
Marks & Spencer	393.90	395.80	391.50	+0.72%	659.78K	aa.aa	09:44:55
Genus	2,298.0	2,304.0	2,292.0	0.00%	1.53K	aa.aa	09:32:27
NatWest Group	691.60	695.02	686.60	+0.20%	821.39K	aa.aa	09:44:40
Prudential	1,039.00	1,050.00	1,036.00	+0.39%	368.14K	aa.aa	09:42:36
Premier Foods	200.26	201.14	199.00	-0.07%	23.78K	aa.aa	09:09:59
Vodafone Group PLC	117.700	118.150	117.200	-0.47%	2.23M	aa.aa	09:45:34
Bankers	150.20	150.20	149.00	+0.67%	372.39K	aa.aa	09:43:10
Morgan Sindall	4,432.00	4,438.00	4,400.00	+0.27%	1.8K	aa.aa	09:22:33
Hochschild	675.00	676.33	625.54	+7.91%	748.68K	aa.aa	09:44:40
AstraZeneca	12,384.0	12,464.0	12,370.0	-0.74%	186.32K	aa.aa	09:28:09
Bellway	2,212.0	2,214.0	2,172.0	+1.56%	35.15K	aa.aa	09:40:31
Legal & General	291.00	291.30	290.00	+0.55%	1.7M	aa.aa	09:45:23
Imperial Brands	2,523.00	2,528.00	2,513.00	+0.12%	113.67K	aa.aa	09:26:10
Reckitt Benckiser	5,172.0	5,182.2	5,144.0	+0.43%	92.56K	aa.aa	09:45:15
Kingfisher	323.00	325.20	322.00	+0.16%	96.05K	aa.aa	09:20:35
Relx	2,585.00	2,606.00	2,579.50	-1.26%	327.17K	aa.aa	09:44:45
Centrica	154.30	156.00	153.85	-0.80%	2.76M	aa.aa	09:42:42
3I Group	2,876.00	2,915.00	2,865.00	-0.96%	160.53K	aa.aa	09:44:47
WPP	389.60	391.62	388.88	-0.66%	180.87K	aa.aa	09:42:39
Victrex	829.0	838.0	827.0	0.00%	24.09K	aa.aa	09:34:55
Tesco	461.90	465.80	460.70	-0.60%	493.1K	aa.aa	09:26:02
Aberdeen	250.40	250.40	247.20	+1.46%	434.55K	aa.aa	09:34:57
Diageo	1,748.5	1,751.5	1,727.0	+0.75%	400.95K	aa.aa	09:41:22
Balfour Beatty	888.50	891.00	882.50	+0.34%	46.42K	aa.aa	09:46:28
Hikma Pharma	1,639.85	1,643.00	1,638.00	-0.01%	11.98K	aa.aa	09:43:46
F&C Invest	342.80	344.00	341.80	+0.35%	115.61K	aa.aa	09:25:28
Investec	640.00	648.00	637.00	+0.71%	272.4K	aa.aa	09:46:20
Rio Tinto PLC	7,782.0	7,805.0	7,754.0	+0.67%	157.71K	aa.aa	09:42:45
Johnson Matthey	2,264.0	2,270.0	2,228.0	+1.16%	39.59K	aa.aa	09:46:13
Anglo American	4,252.0	4,280.0	4,223.0	+1.17%	285.14K	aa.aa	09:43:06
Bunzl	2,794.0	2,804.0	2,784.0	0.00%	22.95K	aa.aa	09:41:05
Burberry Group	1,099.5	1,102.5	1,086.5	+1.81%	117.32K	aa.aa	09:44:41
GSK plc	1,914.00	1,917.50	1,905.50	+0.45%	335.24K	aa.aa	09:43:27
Barratt Redrow	324.30	324.60	321.50	+1.12%	412.06K	aa.aa	09:41:50
Aviva	732.00	734.00	730.00	+0.22%	297.73K	aa.aa	09:39:35
Sage	1,071.00	1,081.00	1,062.50	-3.03%	327.77K	aa.aa	09:45:22
WH Smith	419.2	425.0	413.4	+1.01%	138.72K	aa.aa	09:19:09
Pearson	1,215.50	1,234.50	1,212.00	+0.08%	66.76K	aa.aa	09:36:26
Hammerson	381.60	382.79	379.93	+0.58%	106.57K	aa.aa	09:18:01
Associated British Foods	2,065.0	2,072.0	2,060.0	+0.05%	31.89K	aa.aa	09:40:56
London Stock Exchange	8,740.0	8,786.0	8,710.0	-0.66%	101.11K	aa.aa	09:40:42
J D Wetherspoon	858.50	865.00	849.00	+0.47%	26.83K	aa.aa	09:44:53
BAE Systems	2,081.00	2,094.00	2,072.00	-0.81%	864.38K	aa.aa	09:42:51
Antofagasta	4,089.00	4,100.00	4,038.00	+2.00%	73.8K	aa.aa	09:45:23
Serco	258.60	261.60	257.60	-0.54%	695.87K	aa.aa	09:13:13
3I Infrastructure	398.50	398.50	396.00	+0.63%	53.14K	aa.aa	09:00:03
Man Group	307.60	307.60	304.60	+1.05%	278.65K	aa.aa	09:33:40
TP ICAP	337.00	337.00	330.00	+1.26%	121.12K	aa.aa	09:45:59
Rolls-Royce Holdings	1,546.00	1,547.40	1,518.80	+1.05%	1.32M	aa.aa	09:42:57
Whitbread	2,507.0	2,510.0	2,488.0	+1.29%	83.8K	aa.aa	09:38:59
Pennon	476.40	477.80	472.80	+0.72%	235.33K	aa.aa	09:28:04
Tate&Lyle	554.00	555.00	553.50	0.00%	32.64K	aa.aa	09:31:12
Vistry Group	308.29	315.00	306.90	-1.32%	381.07K	aa.aa	09:45:35
Persimmon	1,202.9	1,204.0	1,188.5	+1.59%	177.78K	aa.aa	09:42:08
Qinetiq	521.00	532.50	520.50	-1.05%	48.88K	aa.aa	09:43:37
Admiral Group	4,084.0	4,092.0	4,062.0	+0.29%	25.69K	aa.aa	09:34:57
United Utilities	1,439.00	1,448.00	1,435.89	+0.21%	144.78K	aa.aa	09:43:18
Unilever	4,778.5	4,793.5	4,766.0	+0.36%	220.22K	aa.aa	09:31:41
Great Portland Estates	349.80	350.20	348.20	+0.17%	13.57K	aa.aa	09:45:56
SSE	2,408.00	2,425.00	2,399.00	-0.04%	259.06K	aa.aa	09:44:47
Standard Chartered	2,157.00	2,161.00	2,131.00	+0.79%	412.62K	aa.aa	09:32:53
Michael Page	223.00	226.40	222.40	0.00%	39.57K	aa.aa	09:41:29
British Land Company	435.00	436.40	433.00	+0.65%	94.72K	aa.aa	09:32:55
Informa	898.40	900.80	895.40	-0.02%	280.84K	aa.aa	09:39:40
Weir Group	2,930.00	2,934.00	2,908.00	+0.69%	50.03K	aa.aa	09:23:50
Ashmore	230.80	233.60	227.80	+1.85%	66.59K	aa.aa	09:44:47
Severn Trent	3,166.0	3,176.0	3,152.0	+0.44%	30.53K	aa.aa	09:26:12
Travis Perkins	657.00	666.00	652.50	+0.69%	10.09K	aa.aa	09:43:00
Vesuvius	393.80	395.00	379.60	+0.97%	10.59K	aa.aa	09:41:33
Smiths Group	2,628.00	2,636.00	2,617.00	+0.42%	104.16K	aa.aa	09:25:35
IG Group	1,367.00	1,367.00	1,354.00	+0.81%	47.42K	aa.aa	09:35:02
Drax Group	755.00	761.50	750.00	-0.26%	37.75K	aa.aa	08:58:14
Babcock International	1,102.00	1,107.50	1,089.00	+0.87%	96.67K	aa.aa	09:43:54
Melrose Industries	513.75	521.40	509.40	+0.70%	998.82K	aa.aa	09:42:35
Smith & Nephew	1,066.50	1,069.00	1,061.00	-0.14%	532.19K	aa.aa	09:32:33
Intertek	5,850.0	5,855.0	5,845.0	0.00%	7.43K	aa.aa	09:43:05
Mitchells Butlers	288.50	290.00	287.38	+1.23%	31.22K	aa.aa	09:35:25
Mitie	208.40	209.00	208.40	-0.10%	1.08M	aa.aa	09:37:08
Mondi	858.80	862.30	855.60	+0.56%	64.56K	aa.aa	09:41:41
Rotork	485.40	485.80	485.00	+0.08%	345.47K	aa.aa	09:23:06
J Sainsbury	335.21	336.60	333.50	+0.03%	189.95K	aa.aa	09:43:05
FirstGroup	179.70	182.00	176.80	+0.56%	1.59M	aa.aa	09:43:13
Croda Intl	3,463.0	3,485.0	3,440.0	+0.20%	30.37K	aa.aa	09:41:55
National Grid	1,182.50	1,190.00	1,179.96	-0.25%	1.2M	aa.aa	09:43:08
IMI PLC	3,124.00	3,146.00	3,096.00	+0.71%	27.79K	aa.aa	09:29:00
Kier Group	262.00	261.80	258.00	+0.69%	282.27K	aa.aa	09:38:46
Harbour Energy	246.20	252.60	245.00	-2.61%	595.7K	aa.aa	09:42:42
BT Group	206.40	206.70	205.10	-0.10%	603.8K	aa.aa	09:26:17
Inchcape	828.50	831.00	817.00	+0.98%	29.77K	aa.aa	08:54:05
Hunting	389.00	395.50	387.98	-1.27%	72.39K	aa.aa	08:58:06
Segro	966.54	968.00	964.80	-0.15%	152K	aa.aa	09:43:22
Schroders	584.0	584.0	583.5	+0.09%	194.59K	aa.aa	09:22:10
ITV	72.85	73.95	72.65	+0.21%	494.79K	aa.aa	09:41:53
Rentokil	349.10	351.30	347.70	+0.40%	707.82K	aa.aa	09:37:53
Compass	30.55	30.86	30.51	-0.81%	162.99K	aa.aa	09:25:21
Hays	76.95	78.45	76.65	+0.98%	622.32K	aa.aa	09:13:34
ICG PLC	2,020.00	2,052.00	2,012.00	+0.10%	24.68K	aa.aa	09:20:37
Hiscox	1,827.00	1,833.00	1,825.00	0.00%	100.62K	aa.aa	09:32:56
Aberforth Smaller	1,770.00	1,782.00	1,760.00	-0.11%	5.74K	aa.aa	09:16:40
Savills	1,074.00	1,080.00	1,064.00	+0.37%	8.89K	aa.aa	09:25:34
Land Securities	698.00	701.00	695.00	+0.50%	66.76K	aa.aa	09:42:43
Computacenter	5,185.00	5,220.00	5,145.00	-0.10%	18.16K	aa.aa	09:31:40
Caledonia Invest	388.7	391.0	388.7	-0.59%	17.5K	aa.aa	09:24:26
Scottish Mortgage	1,483.00	1,486.00	1,477.00	+0.37%	229.73K	aa.aa	09:36:13
International Workplace Plc	182.10	184.60	181.00	+1.05%	126.54K	aa.aa	09:45:13
TR Property	308.72	308.72	307.50	-0.09%	76.63K	aa.aa	09:45:26
Halma	3,642.0	3,646.0	3,584.0	+1.85%	95.76K	aa.aa	09:45:23
JPMorgan EM	166.19	166.62	165.60	-0.01%	115.43K	aa.aa	09:13:13
Rightmove	512.00	514.40	509.00	-0.51%	99.58K	aa.aa	09:44:33
Frasers	837.00	840.00	827.50	+1.15%	6.6K	aa.aa	09:42:36
PZ Cussons	105.80	106.00	104.81	+1.73%	47.06K	aa.aa	09:34:59
Keller	2,978.00	3,000.96	2,890.00	+0.20%	21.38K	aa.aa	09:35:29
Safestore	605.50	623.00	605.00	-0.41%	10.47K	aa.aa	09:29:47
Chemring	552.50	554.00	546.00	-0.27%	161.34K	aa.aa	09:30:18
Essentra	110.61	110.61	108.11	+0.74%	5.55K	aa.aa	09:11:48
Taylor Wimpey	86.00	86.04	84.82	+1.30%	2.66M	aa.aa	09:42:02
Big Yellow	899.00	904.50	896.50	-0.33%	9.19K	aa.aa	09:43:56
RIT Capital	2,576.8	2,600.0	2,575.0	+0.07%	13.14K	aa.aa	09:40:45
Renishaw	5,120.0	5,125.0	5,055.0	+1.19%	2.21K	aa.aa	09:42:43
Bodycote	910.00	917.00	907.00	+0.55%	5.71K	aa.aa	08:47:59
Edinburgh Investment	862.80	863.00	858.00	-0.14%	2.83K	aa.aa	09:30:11
Spirax-Sarco Engineering	7,230.0	7,230.0	7,145.0	+0.98%	5.19K	aa.aa	09:23:25
AVI Global	264.50	265.00	263.50	+0.19%	35.91K	aa.aa	09:41:08
Templeton EM	319.75	321.00	319.50	+0.24%	107K	aa.aa	09:44:35
Greggs	1,885.0	1,893.0	1,874.0	+0.16%	10.08K	aa.aa	09:22:35
Alliance Witan	1,377.00	1,378.00	1,373.00	+0.22%	46.73K	aa.aa	09:29:38
MONY PLC	209.09	209.60	205.40	+0.13%	24.71K	aa.aa	09:11:53
Sthree	298.00	298.50	297.00	0.00%	99.58K	aa.aa	09:40:00
Marshalls	165.40	165.80	160.40	+1.29%	32.5K	aa.aa	08:48:11
Grainger	176.70	179.00	175.50	+0.68%	839.78K	aa.aa	09:41:10
Unite	527.00	531.00	527.00	-0.28%	96.76K	aa.aa	09:44:11
Derwent	2,078.0	2,110.0	2,062.0	+0.87%	15.26K	aa.aa	09:45:15
Murray	1,008.00	1,008.00	1,002.00	+0.60%	12.69K	aa.aa	09:32:16
Monks	1,613.56	1,614.00	1,602.00	+0.10%	48.65K	aa.aa	09:43:47
Workspace	363.02	368.40	362.20	-0.05%	14.37K	aa.aa	09:45:51
City Of London IT	592.53	594.00	591.00	+0.09%	90.68K	aa.aa	09:33:32
Merchants	689.00	689.00	683.00	+0.44%	21.71K	aa.aa	09:43:29
C&C	95.90	96.50	94.60	-0.21%	113.27K	aa.aa	09:34:34
Beazley	1,297.00	1,298.00	1,297.00	-0.08%	114.83K	aa.aa	09:32:58
Temple Bar	422.36	425.50	421.00	-0.03%	112.64K	aa.aa	09:45:21
Rathbones	1,712.2	1,722.0	1,698.0	+0.60%	2.76K	aa.aa	09:44:49
JPMorgan Indian	872.71	872.71	869.00	-0.38%	7.82K	aa.aa	09:33:10
Murray International	374.60	375.00	371.00	+0.16%	117.55K	aa.aa	09:28:35
Fidelity European	440.00	440.50	438.00	+0.34%	29.74K	aa.aa	09:16:46
ZIGUP	464.00	484.00	463.00	-0.22%	107.38K	aa.aa	09:45:38
Domino’s Pizza	207.48	208.20	201.80	+0.43%	143.2K	aa.aa	09:30:13
Fresnillo	3,242.00	3,247.29	3,184.00	+2.08%	101.62K	aa.aa	09:43:56
Experian	2,970.5	2,993.8	2,965.0	-1.28%	238.19K	aa.aa	09:44:47
Playtech	399.40	404.40	397.14	-1.29%	19.29K	aa.aa	09:46:18
Berkeley	3,636.9	3,640.6	3,544.0	+0.75%	7.88K	aa.aa	09:37:14
Howden Joinery	808.00	812.50	803.00	+0.94%	129.02K	aa.aa	09:38:12
Paragon Banking Group	818.00	818.00	804.00	+0.49%	11.43K	aa.aa	09:06:34
Glencore	607.30	609.20	603.00	+0.88%	4.8M	aa.aa	09:45:29
IAG	448.00	449.25	445.30	+1.38%	2.31M	aa.aa	09:42:32
A.G Barr	604.00	612.00	598.00	0.00%	6.63K	aa.aa	09:40:28
BH Macro	425.4	426.0	425.0	+0.21%	46.03K	aa.aa	09:19:14
Blackrock World Mining	1,049.08	1,056.00	1,026.00	+0.87%	65.23K	aa.aa	09:46:16
Shaftesbury Capital	152.53	153.50	152.00	-0.18%	312.84K	aa.aa	09:45:00
Currys	148.90	148.90	146.00	+0.74%	107.1K	aa.aa	09:40:50
Cranswick	5,430.0	5,440.0	5,420.0	+0.37%	3.48K	aa.aa	09:34:42
Dunelm	897.50	899.08	868.00	+0.96%	15.54K	aa.aa	09:34:09
Elementis	180.00	180.20	178.20	+0.90%	21.5K	aa.aa	09:39:05
Fidelity China	264.00	264.50	260.00	+0.76%	14.28K	aa.aa	09:43:00
Fidelity Special	475.95	477.50	473.29	+0.09%	121.39K	aa.aa	09:37:40
Fidelity Emerging	1,503.95	1,510.00	1,466.00	+0.94%	16.02K	aa.aa	09:18:41
HICL Infrastructure	140.14	140.40	140.00	+0.10%	156.05K	aa.aa	09:33:30
Herald	2,960.00	2,960.00	2,934.35	-0.34%	6	aa.aa	08:56:18
Impax Environmental	444.95	450.00	440.00	+0.44%	5.91K	aa.aa	09:34:43
Intl Public Partnership	140.20	140.60	139.40	-0.28%	338.93K	aa.aa	09:00:06
JPMorgan American	1,206.00	1,214.00	1,204.00	-0.33%	20.88K	aa.aa	09:18:59
JD Sports Fashion	86.12	86.70	85.48	+0.96%	878.45K	aa.aa	09:43:19
JPMorgan Euro Small	636.00	636.00	634.00	+0.16%	108.63K	aa.aa	09:21:00
Jupiter FM	173.80	174.80	171.40	+1.40%	272.13K	aa.aa	09:35:08
Lancashire	611.50	613.50	605.00	+0.16%	9.94K	aa.aa	09:31:20
Londonmetric Property	195.30	195.90	194.40	+0.41%	638.95K	aa.aa	09:42:58
Law Debenture	1,258.80	1,258.83	1,250.00	+0.54%	24.81K	aa.aa	09:45:18
Mercantile Investment Trust	286.93	287.00	286.33	-0.02%	25.27K	aa.aa	09:21:05
Polar Capital Tech	641.00	642.50	638.50	+0.47%	318.85K	aa.aa	09:34:57
Standard Life	944.50	946.00	938.50	+0.80%	218.73K	aa.aa	09:43:06
Schroder Asia Pacific	830.65	835.00	817.00	-0.16%	1.35K	aa.aa	09:00:17
Blackrock Smaller	276.50	277.50	276.50	+0.18%	27.31K	aa.aa	09:07:21
Henderson Smaller	979.43	982.00	975.46	-0.06%	4.91K	aa.aa	09:42:47
Senior	294.50	294.50	294.00	+0.17%	420.91K	aa.aa	09:11:17
Telecom Plus	862.00	863.50	847.00	+0.23%	10.42K	aa.aa	09:35:06
Oxford Instruments	2,822.00	2,830.00	2,732.00	+0.57%	7.96K	aa.aa	09:25:16
Personal Assets	556.1	558.0	551.0	+0.20%	89.77K	aa.aa	09:16:28
Morgan Materials	237.00	237.00	234.50	+0.85%	12.74K	aa.aa	09:02:19
DCC	6,360.0	6,365.0	6,355.0	0.00%	48.96K	aa.aa	09:25:30
Shell	3,340.0	3,363.0	3,325.5	-1.37%	750.3K	aa.aa	09:45:26
Close Brothers	431.00	431.20	427.80	+0.70%	11.17K	aa.aa	09:30:03
Vinacapital Vietnam	440.85	443.08	438.00	+0.65%	7.71K	aa.aa	08:53:36
Sirius RE	97.20	97.60	93.65	+0.05%	104K	aa.aa	09:43:50
NASCIT	425.1	425.1	425.1	+0.02%	1.17K	aa.aa	08:45:48
Pantheon	395.0	395.5	393.0	+0.13%	19.45K	aa.aa	09:30:40
Patria Private Equity Trust	594.14	598.00	594.10	-0.65%	2.06K	aa.aa	09:28:06
JPM Global Growth	620.35	621.00	619.50	+0.30%	134.91K	aa.aa	09:17:37
Edinburgh Worldwide	260.90	263.50	256.00	-0.99%	48.06K	aa.aa	09:15:19
Schroder Oriental	456.42	458.00	448.50	+0.42%	26.31K	aa.aa	09:43:49
Global Smaller Companies Trust	192.76	194.00	192.60	+0.29%	25.18K	aa.aa	09:19:13
JPMorgan Japanese	816.00	816.00	816.00	+0.74%	3.06K	aa.aa	09:16:24
Blackrock Europe	606.95	608.00	605.00	-0.17%	3.33K	aa.aa	09:16:44
Baillie Gifford Japan	1,071.00	1,071.00	1,056.00	+0.66%	27.51K	aa.aa	09:32:19
Finsbury Growth&Income	831.01	832.00	829.00	-0.60%	29.32K	aa.aa	09:46:14
GCP Infrastructure	81.90	83.40	81.70	+0.25%	84.64K	aa.aa	09:16:24
ICG Enterprise	1,481.12	1,481.12	1,470.00	+1.03%	41.73K	aa.aa	09:27:17
Primary	97.25	97.45	96.95	+0.21%	1.06M	aa.aa	09:44:35
Scottish American	560.35	562.00	558.36	-0.29%	12.63K	aa.aa	09:40:59
TR European Growth	237.47	237.50	237.47	+0.41%	164.56K	aa.aa	09:01:03
Lion Finance	13,470.00	13,520.00	13,380.00	+1.05%	5.72K	aa.aa	09:24:28
Capital Gearing	528.4	532.0	527.8	-0.11%	77.97K	aa.aa	09:36:00
Hill&Smith	2,945.00	2,945.00	2,905.00	+1.03%	31.89K	aa.aa	09:02:02
Pacific Horizon	1,110.00	1,110.00	1,086.00	+0.54%	21.25K	aa.aa	09:42:47
Allianz Tech	688.30	690.00	684.40	+0.04%	36.39K	aa.aa	09:13:51
Breedon Group	360.40	360.40	356.80	+0.95%	19.61K	aa.aa	09:08:39
Hilton Food	621.00	622.00	619.00	+0.32%	3.55K	aa.aa	09:37:17
HgCapital	423.32	423.50	422.00	-0.40%	7.76K	aa.aa	09:13:06
Ruffer	297.88	297.88	296.50	-0.04%	182.44K	aa.aa	09:38:55
4Imprint	4,552.8	4,560.0	4,400.0	+1.13%	547	aa.aa	09:38:56
Brunner	1,568.80	1,570.00	1,556.00	+0.18%	8.02K	aa.aa	09:17:17
Entain	537.80	544.80	536.07	-0.41%	393.72K	aa.aa	09:26:05
Clarkson	4,986.0	5,105.0	4,970.0	-0.12%	17.77K	aa.aa	09:42:31
IP Group	72.80	74.00	72.50	+1.11%	76.72K	aa.aa	09:41:05
Thor Mining	0.57	0.59	0.55	0.00%	0	aa.aa	25/08
Worldwide Healthcare	397.0	399.5	395.5	+0.25%	162.74K	aa.aa	09:40:39
Diploma	7,360.00	7,370.00	7,210.00	+1.80%	29.17K	aa.aa	09:44:35
ME Group International	125.60	128.00	123.00	-0.16%	162.6K	aa.aa	09:33:10
Syncona	111.83	112.00	111.00	-0.15%	18.17K	aa.aa	09:42:10
Neuberger Pvt	1,491.08	1,498.00	1,470.00	-0.20%	1.87K	aa.aa	09:14:38
Plus500	3,692.41	3,698.00	3,644.00	+0.07%	16.71K	aa.aa	09:14:45
Coca Cola HBC AG	4,646.0	4,648.0	4,604.0	+0.96%	26.05K	aa.aa	09:45:23
Crest Nicholson	67.30	67.70	66.10	+1.20%	223.11K	aa.aa	09:33:57
Discoverie	790.00	790.00	785.00	+1.15%	5.82K	aa.aa	09:45:15
Foresight Solar Fund	70.82	71.60	69.80	-0.25%	127.13K	aa.aa	09:45:40
Renewables	76.60	77.00	76.50	0.00%	245.45K	aa.aa	09:45:29
Greencoat	110.30	111.10	109.90	-0.09%	215.26K	aa.aa	09:34:29
Grafton	1,051.00	1,051.20	1,035.80	+1.27%	14.28K	aa.aa	09:43:54
TwentyFour Income	108.00	108.80	108.00	0.00%	347.73K	aa.aa	09:46:11
Games Workshop	18,760.0	18,910.0	18,560.0	+1.19%	3.54K	aa.aa	09:25:51
Pets at Home Group PLC	219.00	219.60	217.00	+1.20%	77.48K	aa.aa	09:41:33
Ao World	94.80	95.20	93.80	+1.07%	332.57K	aa.aa	09:35:31
Foresight Environmental Infra	91.40	91.70	90.40	-0.33%	332.57K	aa.aa	09:27:50
Genuit Group	291.00	292.00	288.80	-0.21%	20.53K	aa.aa	09:28:06
SSP	202.60	206.40	201.80	+0.50%	38.41K	aa.aa	09:24:17
Spire Healthcare	238.00	238.00	236.00	+0.42%	125.79K	aa.aa	09:26:29
Tritax Big Box	160.80	161.40	160.00	+0.31%	1.09M	aa.aa	09:43:08
Volution Group	682.00	689.00	674.00	+1.64%	33.99K	aa.aa	09:41:07
OSB Group	512.50	515.50	512.00	-0.39%	129.01K	aa.aa	09:12:28
NextEnergy Solar	48.92	49.30	48.50	+0.66%	467.08K	aa.aa	09:44:15
Sequoia Economic Infrastructure	85.94	86.00	85.44	+0.28%	362.1K	aa.aa	09:43:48
Wizz Air Holdings PLC	1,105.0	1,113.0	1,094.0	+1.84%	315.27K	aa.aa	09:42:09
Coats	81.35	81.75	80.65	+0.62%	267.14K	aa.aa	09:38:56
Auto Trader Group Plc	544.40	553.80	542.80	-0.87%	339.85K	aa.aa	09:44:45
B M European Value Retail	249.00	249.60	244.00	+0.89%	385.79K	aa.aa	09:41:44
Future	310.71	312.60	306.00	+0.55%	23.74K	aa.aa	08:54:43
PPHE Hotel Group Ltd	1,632.00	1,646.00	1,600.00	-0.49%	6.09K	aa.aa	09:45:57
Target Healthcare REIT Ltd	110.00	113.60	109.20	-2.83%	14.39K	aa.aa	08:54:06
PureTech Health PLC	120.80	122.00	120.80	-0.33%	7.42K	aa.aa	09:23:26
Kainos Group PLC	1,232.00	1,235.00	1,220.00	+0.16%	63.48K	aa.aa	09:30:20
Ibstock PLC	86.93	87.45	86.20	+0.85%	334.28K	aa.aa	09:40:45
Softcat PLC	2,036.00	2,050.00	2,014.00	-2.21%	93.21K	aa.aa	09:43:12
CMC Markets	724.00	725.00	712.00	+0.56%	10.02K	aa.aa	09:27:01
Vietnam Enterprise	728.74	730.00	716.00	+2.06%	29.14K	aa.aa	09:43:41
TBC Bank Group	5,050.00	5,050.00	4,954.00	+1.69%	3.35K	aa.aa	09:29:30
Hollywood Bowl	280.86	281.00	271.00	+0.67%	24.55K	aa.aa	08:59:13
RHI Magnesita	2,845.0	2,855.0	2,775.0	+1.43%	4	aa.aa	08:41:59
ConvaTec Group	231.00	231.60	228.60	+0.96%	632.1K	aa.aa	09:26:11
CT Healthcare Trust	136.86	136.86	136.86	-0.10%	37.52K	aa.aa	08:12:39
XPS Pensions	318.00	319.50	316.97	+0.63%	19.7K	aa.aa	09:31:28
Pershing Square	3,900.91	3,978.00	3,888.00	+0.02%	12.96K	aa.aa	09:20:18
Alfa Financial	162.60	170.00	162.60	-2.98%	3.15K	aa.aa	08:45:15
Supermarket Income	85.60	87.00	85.20	+0.41%	457.33K	aa.aa	09:44:14
IntegraFin	399.50	399.50	393.00	+1.01%	30.68K	aa.aa	09:15:06
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	20/08
Energean	735.50	768.50	734.50	-3.86%	55.45K	aa.aa	09:44:16
Quilter	195.60	196.00	193.40	+1.09%	163.03K	aa.aa	09:36:07
Aston Martin Lagonda	34.85	35.00	34.18	+0.37%	753.04K	aa.aa	09:21:47
AJ Bell	620.50	622.50	615.00	+0.65%	21.5K	aa.aa	09:42:50
HarbourVest Global	46.40	46.40	46.40	+2.02%	1	aa.aa	08:00:19
Sdcl Energy Efficiency	36.34	36.95	36.00	+0.53%	5.38K	aa.aa	09:30:06
Watches Of Switzerland Group	708.00	708.00	684.50	+3.21%	34.12K	aa.aa	09:35:15
Trainline	198.14	198.14	195.42	+0.73%	552.75K	aa.aa	09:43:07
M&G	349.80	350.30	348.40	+0.52%	286.57K	aa.aa	09:44:29
Helios Towers	204.00	205.60	202.80	-0.10%	47.51K	aa.aa	09:04:06
Ninety One	212.64	221.20	212.40	+0.68%	49.13K	aa.aa	09:40:20
Airtel Africa	340.30	341.00	335.74	+1.70%	141.41K	aa.aa	09:44:09
Bytes Technology	423.20	430.40	414.80	+2.27%	328.93K	aa.aa	09:41:12
Dr. Martens	80.90	80.90	80.30	+2.66%	63.8K	aa.aa	09:30:49
Moonpig Group	287.80	290.00	285.80	+0.70%	219.88K	aa.aa	09:42:41
Auction Technology Group	443.89	450.60	443.00	+0.29%	17.09K	aa.aa	09:41:13
Trustpilot Group	286.00	289.80	284.00	-0.97%	46.12K	aa.aa	09:43:18
Baltic Classifieds Group	208.60	217.40	207.00	+0.39%	107.92K	aa.aa	09:45:08
Endeavour Mining	4,816.79	4,834.00	4,723.00	+0.50%	32.83K	aa.aa	09:26:06
Bridgepoint Group	318.40	320.00	316.12	+0.57%	117.71K	aa.aa	09:44:29
WAG Payment Solutions	105.40	111.80	104.60	+1.35%	12.29K	aa.aa	09:44:12
HALEON	372.60	373.46	369.80	+0.81%	1.32M	aa.aa	09:26:08
Ithaca Energy	267.10	269.80	264.76	-1.07%	370.5K	aa.aa	09:44:10
Raspberry Pi Holdings	585.50	590.00	578.50	-0.34%	36.94K	aa.aa	09:27:10

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,653.40

+76.2

+0.14%

US 500

7,676.30

-0.9

-0.01%

FTSE 100

10,888.15

+1.99

+0.02%

DAX

26,274.50

-10.56

-0.04%

South Africa Top 40

109,623.88

+89.31

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Lafarge Africa	334.00	0.00%	2.17M
Nigerian Exchange	126.00	+1.61%	1.98M
Zenith Bank	122.00	0.00%	8.74M
Aradel Holdings	1,374.20	0.00%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaa	2,840.00	+30.33%	3,701.37
Aaaa Aaaaaa	2,840.00	+30.33%	3,701.37
Aaa Aa	376.00	+28.29%	482.37
Aaaaaa A Aaaaa A	376.00	+28.29%	482.37
A Aaaaaaaa	21.400	+26.25%	27.017
Aaaaaaa A Aaaaaaa	21.400	+26.25%	27.017
Aaaaaaaaaaaaa A	17.150	+23.87%	21.244

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaa	2,840.00	+30.33%	3,701.37
Aaaa Aaaaaa	2,840.00	+30.33%	3,701.37
Aaa Aa	376.00	+28.29%	482.37
Aaaaaa A Aaaaa A	376.00	+28.29%	482.37
A Aaaaaaaa	21.400	+26.25%	27.017
Aaaaaaa A Aaaaaaa	21.400	+26.25%	27.017
Aaaaaaaaaaaaa A	17.150	+23.87%	21.244

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius