FTSE 350 (FTLC)

London

Currency in GBP

4,703.28

+28.25(+0.60%)

Closed01/04

Day's Range

4,674.71

4,722.00

52 wk Range

4,290.62

4,858.74

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,191.0	3,208.0	3,176.0	+0.28%	4.31M	aa.aa	01/04
HSBC	877.20	889.60	870.70	+0.38%	16.91M	aa.aa	01/04
Barclays	293.90	296.00	291.60	+2.12%	42.98M	aa.aa	01/04
InterContinental	8,328.0	8,366.0	8,232.0	+0.92%	332.47K	aa.aa	01/04
BP	433.00	437.60	430.35	-0.71%	25.4M	aa.aa	01/04
Next	11,105.0	11,245.0	11,030.0	+0.18%	473.03K	aa.aa	01/04
Lloyds Banking	72.60	73.40	72.02	+0.72%	115.46M	aa.aa	01/04
EasyJet	452.40	455.50	447.20	+2.28%	3.79M	aa.aa	01/04
Marks & Spencer	356.50	361.80	347.90	+0.28%	3.88M	aa.aa	01/04
Genus	1,854.0	1,890.0	1,840.0	-0.54%	328.63K	aa.aa	01/04
NatWest Group	458.80	461.10	452.70	+1.55%	17.56M	aa.aa	01/04
Prudential	833.80	837.60	817.60	+0.92%	4.82M	aa.aa	01/04
Premier Foods	185.60	186.80	180.00	+0.87%	1.63M	aa.aa	01/04
Vodafone Group PLC	72.200	73.340	72.140	-0.96%	55.97M	aa.aa	01/04
Bankers	111.60	111.80	110.20	+1.09%	3.45M	aa.aa	01/04
Morgan Sindall	3,320.00	3,375.00	3,260.00	+0.61%	104.82K	aa.aa	01/04
Hochschild	275.00	275.00	261.80	+3.97%	1.93M	aa.aa	01/04
AstraZeneca	11,366.0	11,486.0	11,302.0	+1.00%	1.01M	aa.aa	01/04
Bellway	2,372.0	2,402.0	2,358.0	+0.25%	488.85K	aa.aa	01/04
Legal & General	244.50	246.40	243.40	+0.70%	13.99M	aa.aa	01/04
Imperial Brands	2,873.00	2,892.00	2,827.00	+0.28%	997.75K	aa.aa	01/04
Reckitt Benckiser	5,220.0	5,274.0	5,200.0	-0.19%	621.32K	aa.aa	01/04
Kingfisher	257.00	261.00	255.10	+1.46%	4.93M	aa.aa	01/04
Relx	3,913.00	3,924.00	3,888.00	+1.03%	2.13M	aa.aa	01/04
Centrica	151.95	152.95	149.50	+1.74%	15.58M	aa.aa	01/04
3I Group	3,647.00	3,683.00	3,623.00	+0.86%	889.01K	aa.aa	01/04
WPP	560.20	593.60	537.80	-3.61%	4.51M	aa.aa	01/04
Victrex	881.0	893.0	868.0	-0.34%	87.28K	aa.aa	01/04
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	330.00	334.50	321.50	-0.69%	16.47M	aa.aa	01/04
Aberdeen	155.30	157.70	154.20	+0.42%	2.46M	aa.aa	01/04
Diageo	2,023.0	2,036.0	2,013.0	+0.42%	2.01M	aa.aa	01/04
Balfour Beatty	436.20	437.40	433.20	+0.51%	5.31M	aa.aa	01/04
Hikma Pharma	1,948.00	1,972.00	1,948.00	-0.05%	488.36K	aa.aa	01/04
John Wood	30.76	31.40	28.28	+9.70%	17.63M	aa.aa	01/04
F&C Invest	1,085.00	1,087.00	1,074.00	+0.46%	384.88K	aa.aa	01/04
Investec	482.80	487.80	480.60	+0.75%	414.12K	aa.aa	01/04
Rio Tinto PLC	4,654.5	4,681.0	4,624.0	+1.48%	1.48M	aa.aa	01/04
Johnson Matthey	1,336.0	1,345.0	1,325.0	+0.91%	450.54K	aa.aa	01/04
Anglo American	2,142.5	2,178.5	2,112.5	-0.12%	1.72M	aa.aa	01/04
Bunzl	2,940.0	2,984.0	2,930.0	-0.88%	694.75K	aa.aa	01/04
Burberry Group	757.0	789.6	750.4	-1.92%	2.96M	aa.aa	01/04
GSK plc	1,469.00	1,497.50	1,465.00	+0.48%	8.62M	aa.aa	01/04
Barratt Redrow	421.80	427.60	421.70	-0.26%	3.85M	aa.aa	01/04
Aviva	558.60	562.40	551.00	+0.61%	10.69M	aa.aa	01/04
Sage	12.23	12.25	12.05	+1.24%	2.21M	aa.aa	01/04
WH Smith	1,011.0	1,024.0	1,004.0	-0.30%	432.39K	aa.aa	01/04
Pearson	1,229.00	1,235.50	1,216.00	+0.90%	1.9M	aa.aa	01/04
Hammerson	248.00	249.60	245.80	+0.49%	717.16K	aa.aa	01/04
Associated British Foods	1,927.0	1,965.5	1,912.5	+0.89%	3.34M	aa.aa	01/04
London Stock Exchange	11,590.0	11,590.0	11,445.0	+1.13%	718.72K	aa.aa	01/04
J D Wetherspoon	560.50	563.50	550.00	+1.36%	503.43K	aa.aa	01/04
BAE Systems	1,585.50	1,596.00	1,554.50	+1.67%	4.89M	aa.aa	01/04
Antofagasta	1,688.00	1,709.50	1,684.00	+1.17%	747.91K	aa.aa	01/04
Serco	160.20	160.20	157.50	+1.78%	1.22M	aa.aa	01/04
3I Infrastructure	316.00	319.00	315.50	-0.78%	1.22M	aa.aa	01/04
Man Group	194.80	200.20	194.30	-1.67%	6.99M	aa.aa	01/04
TP ICAP	258.00	260.00	255.50	0.00%	5.17M	aa.aa	01/04
Rolls-Royce Holdings	779.40	785.20	752.40	+4.06%	31.38M	aa.aa	01/04
Whitbread	2,459.0	2,486.0	2,448.0	+0.41%	676.79K	aa.aa	01/04
Pennon	457.40	457.80	447.20	+2.10%	2.25M	aa.aa	01/04
Tate&Lyle	522.50	526.00	517.50	+0.97%	1.4M	aa.aa	01/04
Vistry Group	582.00	582.20	563.00	+2.65%	1.37M	aa.aa	01/04
Persimmon	1,208.5	1,215.0	1,189.0	+1.43%	1.05M	aa.aa	01/04
Qinetiq	397.20	399.60	386.40	+2.85%	2.73M	aa.aa	01/04
Admiral Group	2,900.0	2,912.0	2,864.0	+1.75%	419.05K	aa.aa	01/04
United Utilities	1,018.00	1,023.50	1,008.00	+0.94%	1.02M	aa.aa	01/04
Unilever	4,620.0	4,655.0	4,606.0	+0.22%	3.77M	aa.aa	01/04
Great Portland Estates	292.50	300.00	291.50	-1.68%	1.02M	aa.aa	01/04
SSE	1,580.50	1,598.00	1,578.50	-0.85%	2.6M	aa.aa	01/04
Standard Chartered	1,146.50	1,154.50	1,134.00	+0.61%	5.24M	aa.aa	01/04
Pagegroup	300.80	308.80	297.80	-0.99%	394.58K	aa.aa	01/04
British Land Company	373.60	376.60	370.60	+1.14%	2.66M	aa.aa	01/04
Informa	755.60	780.40	754.40	-1.79%	3.79M	aa.aa	01/04
Weir Group	2,298.00	2,340.00	2,280.00	-0.95%	749.82K	aa.aa	01/04
Ashmore	149.50	154.10	149.50	+0.27%	876.26K	aa.aa	01/04
Severn Trent	2,550.0	2,557.0	2,528.0	+0.75%	451.34K	aa.aa	01/04
Travis Perkins	494.00	523.50	478.00	-10.18%	4.95M	aa.aa	01/04
Vesuvius	397.00	398.60	391.80	+1.66%	1.03M	aa.aa	01/04
Smiths Group	1,951.00	1,951.00	1,927.00	+1.04%	635.97K	aa.aa	01/04
IG Group	953.50	963.00	949.00	+0.21%	625.89K	aa.aa	01/04
Drax Group	586.00	591.00	585.50	+0.09%	1.41M	aa.aa	01/04
Babcock International	738.00	739.50	724.00	+1.93%	1.1M	aa.aa	01/04
Melrose Industries	482.40	486.30	472.60	+1.54%	2.76M	aa.aa	01/04
Smith & Nephew	1,086.50	1,096.00	1,075.50	+0.14%	1.86M	aa.aa	01/04
Intertek	5,045.0	5,090.0	5,015.0	+0.80%	462.45K	aa.aa	01/04
Mitchells Butlers	210.50	212.50	210.00	-0.24%	356.11K	aa.aa	01/04
Mitie	116.00	118.00	115.00	+1.05%	1.05M	aa.aa	01/04
Mondi	1,164.50	1,174.50	1,151.00	+1.48%	1.27M	aa.aa	01/04
Rotork	315.40	318.00	313.60	+0.64%	1.08M	aa.aa	01/04
J Sainsbury	230.60	235.80	226.00	-1.96%	9.3M	aa.aa	01/04
FirstGroup	156.20	159.50	155.10	+0.13%	686.7K	aa.aa	01/04
Croda Intl	2,927.0	2,972.0	2,920.0	+0.14%	439.98K	aa.aa	01/04
National Grid	1,012.50	1,013.00	999.00	+0.30%	12.3M	aa.aa	01/04
IMI PLC	1,895.00	1,907.00	1,877.00	+0.42%	300.8K	aa.aa	01/04
Kier Group	127.00	128.40	125.00	+1.60%	3.5M	aa.aa	01/04
Harbour Energy	213.00	217.20	210.60	+1.28%	19.24M	aa.aa	01/04
BT Group	167.10	168.25	166.20	+0.75%	13.93M	aa.aa	01/04
Inchcape	677.00	683.00	670.00	+1.04%	717.86K	aa.aa	01/04
Hunting	308.00	310.50	303.00	+1.99%	250.15K	aa.aa	01/04
Segro	696.80	701.00	692.40	+0.87%	5.32M	aa.aa	01/04
Schroders	348.8	352.2	346.8	+0.29%	2.3M	aa.aa	01/04
ITV	78.60	80.55	78.10	-0.32%	4.17M	aa.aa	01/04
Rentokil	356.20	359.10	352.40	+2.47%	4.24M	aa.aa	01/04
Compass	2,575.00	2,579.00	2,553.00	+0.86%	2.27M	aa.aa	01/04
Hays	79.30	80.45	79.10	0.00%	2.54M	aa.aa	01/04
Intermediate Capital	1,986.00	2,004.00	1,966.00	+1.64%	526.49K	aa.aa	01/04
Carnival	1,344.0	1,369.0	1,317.5	+0.56%	406.74K	aa.aa	01/04
Hiscox	1,208.00	1,208.00	1,175.00	+2.72%	737.85K	aa.aa	01/04
Aberforth Smaller	1,326.00	1,326.00	1,318.00	+1.07%	249.06K	aa.aa	01/04
Savills	955.00	972.00	951.00	0.00%	198.33K	aa.aa	01/04
Land Securities	552.50	557.00	550.50	+0.45%	2.87M	aa.aa	01/04
Computacenter	2,482.00	2,500.00	2,444.00	+1.55%	177.08K	aa.aa	01/04
Caledonia Invest	3,675.0	3,675.0	3,550.0	+3.81%	33.28K	aa.aa	01/04
Scottish Mortgage	950.80	955.00	939.60	+0.78%	1.51M	aa.aa	01/04
International Workplace Plc	184.10	186.80	182.10	+1.88%	1.25M	aa.aa	01/04
TR Property	298.00	299.00	295.00	+1.36%	848.33K	aa.aa	01/04
Spectris	2,304.0	2,346.0	2,286.0	-0.60%	305.93K	aa.aa	01/04
Halma	2,632.0	2,648.0	2,592.0	+1.98%	544.53K	aa.aa	01/04
JPMorgan EM	105.80	105.80	104.40	+0.76%	1.93M	aa.aa	01/04
Rightmove	689.80	701.20	687.60	+0.61%	1.85M	aa.aa	01/04
Frasers	615.00	642.00	610.00	-1.13%	255.05K	aa.aa	01/04
PZ Cussons	77.40	78.40	76.80	-0.51%	507.25K	aa.aa	01/04
Keller	1,404.00	1,408.00	1,370.00	+2.03%	202.63K	aa.aa	01/04
Safestore	620.50	624.00	615.00	+1.06%	422.25K	aa.aa	01/04
Chemring	379.00	380.50	369.50	+2.43%	763.62K	aa.aa	01/04
Essentra	100.80	101.60	99.00	+1.41%	1.29M	aa.aa	01/04
Taylor Wimpey	108.30	109.40	107.75	+0.19%	11.87M	aa.aa	01/04
Big Yellow	953.00	959.00	932.00	+2.25%	329.09K	aa.aa	01/04
RIT Capital	1,896.0	1,916.0	1,886.0	0.00%	189.16K	aa.aa	01/04
Renishaw	2,560.0	2,565.0	2,530.0	+0.39%	235.5K	aa.aa	01/04
Bodycote	558.50	565.50	546.00	+0.45%	193.34K	aa.aa	01/04
Edinburgh Investment	741.00	747.00	741.00	+0.14%	156.66K	aa.aa	01/04
Spirax-Sarco Engineering	6,240.0	6,325.0	6,195.0	+0.97%	1.16M	aa.aa	01/04
AVI Global	231.00	232.50	230.00	+0.22%	777.22K	aa.aa	01/04
Templeton EM	171.80	171.80	170.20	+1.30%	1.06M	aa.aa	01/04
Greggs	1,780.0	1,793.0	1,729.0	+2.42%	235.67K	aa.aa	01/04
Alliance Trust	1,174.00	1,174.00	1,162.00	+1.21%	746.93K	aa.aa	01/04
MONY PLC	200.80	203.60	200.20	+0.10%	2.76M	aa.aa	01/04
Ashtead Group	4,159.0	4,185.0	4,107.0	+0.31%	934.17K	aa.aa	01/04
Spirent	188.40	188.40	187.20	-0.05%	6.43M	aa.aa	01/04
Sthree	265.50	268.50	258.50	+0.76%	296.04K	aa.aa	01/04
Marshalls	249.00	252.50	246.50	+1.63%	562.83K	aa.aa	01/04
Grainger	204.50	206.50	203.00	+0.49%	621.37K	aa.aa	01/04
Unite	814.00	820.50	812.50	0.00%	493.97K	aa.aa	01/04
Derwent	1,870.0	1,872.0	1,834.0	+1.30%	156.76K	aa.aa	01/04
Renewi	857.00	858.00	856.00	+0.12%	583.63K	aa.aa	01/04
Murray	828.00	832.00	827.00	+0.36%	170.22K	aa.aa	01/04
Flutter Entertainment	17,020.0	17,170.0	16,600.0	+0.41%	165.73K	aa.aa	01/04
Monks	1,180.00	1,180.00	1,162.00	+1.55%	607.6K	aa.aa	01/04
Workspace	414.50	420.50	411.50	-0.12%	633.88K	aa.aa	01/04
City Of London IT	454.00	455.00	451.50	+0.44%	685.3K	aa.aa	01/04
Merchants	523.00	526.00	522.00	0.00%	242.37K	aa.aa	01/04
C&C	130.00	132.00	129.20	+0.62%	442.2K	aa.aa	01/04
Beazley	931.00	944.00	926.00	+0.43%	2.63M	aa.aa	01/04
Temple Bar	296.50	298.00	294.50	+1.02%	835.33K	aa.aa	01/04
Rathbones	1,556.0	1,588.0	1,556.0	+0.13%	38.8K	aa.aa	01/04
JPMorgan Indian	972.00	975.00	970.00	-0.72%	185.89K	aa.aa	01/04
Murray International	264.00	265.50	262.00	+0.76%	1.04M	aa.aa	01/04
Fidelity European	386.00	386.50	385.00	+1.05%	600.41K	aa.aa	01/04
ZIGUP	295.50	298.00	293.50	+0.51%	367.29K	aa.aa	01/04
Assura	46.00	46.32	45.86	-0.48%	12.34M	aa.aa	01/04
Domino’s Pizza	282.00	285.20	280.80	-0.56%	652.13K	aa.aa	01/04
Fresnillo	953.00	957.00	937.00	+1.82%	753.38K	aa.aa	01/04
Experian	3,599.0	3,631.0	3,584.0	+0.87%	985.12K	aa.aa	01/04
Playtech	700.00	715.00	676.00	+0.43%	1.85M	aa.aa	01/04
Berkeley	3,624.0	3,658.0	3,572.0	+1.12%	266.56K	aa.aa	01/04
Howden Joinery	717.50	729.50	715.50	-0.21%	960.2K	aa.aa	01/04
Paragon Banking Group	751.50	756.00	739.50	+2.04%	807.32K	aa.aa	01/04
Glencore	284.15	287.30	282.25	+1.37%	36.47M	aa.aa	01/04
IAG	257.40	266.60	251.60	-1.30%	28.25M	aa.aa	01/04
A.G Barr	613.00	617.00	605.00	-0.16%	396.71K	aa.aa	01/04
BH Macro	377.5	379.0	374.0	+0.67%	903.43K	aa.aa	01/04
Blackrock World Mining	478.50	480.00	472.00	+0.84%	783.48K	aa.aa	01/04
Shaftesbury Capital	125.30	126.50	124.20	+0.32%	1.97M	aa.aa	01/04
Currys	87.35	88.25	86.75	+0.40%	1.14M	aa.aa	01/04
Cranswick	4,875.0	4,935.0	4,835.0	-0.61%	42.57K	aa.aa	01/04
Dunelm	890.00	898.00	871.00	+0.17%	185.67K	aa.aa	01/04
Elementis	134.80	134.80	126.00	+4.17%	972.14K	aa.aa	01/04
Fidelity China	267.00	268.00	266.50	+0.75%	723.26K	aa.aa	01/04
Fidelity Special	324.50	325.50	322.50	+0.62%	368.45K	aa.aa	01/04
Fidelity Emerging	713.00	714.00	707.00	+0.45%	18.09K	aa.aa	01/04
HICL Infrastructure	112.00	113.20	111.80	-0.53%	9.14M	aa.aa	01/04
Herald	1,978.00	1,990.00	1,952.00	+1.33%	84.3K	aa.aa	01/04
Impax Environmental	353.50	353.50	348.50	+1.14%	1.04M	aa.aa	01/04
Intl Public Partnership	110.60	112.80	110.40	-1.25%	6.48M	aa.aa	01/04
JPMorgan American	994.00	994.00	982.00	+1.33%	255.41K	aa.aa	01/04
JD Sports Fashion	69.40	69.70	67.70	+2.21%	16.25M	aa.aa	01/04
JPMorgan Euro Small	489.00	490.50	487.50	+0.62%	75.46K	aa.aa	01/04
Jupiter FM	72.20	72.70	70.80	+1.83%	1.2M	aa.aa	01/04
Lancashire	587.00	596.00	581.00	+1.56%	1.47M	aa.aa	01/04
Londonmetric Property	182.30	184.90	181.00	-0.60%	13.01M	aa.aa	01/04
Law Debenture	889.00	889.00	878.00	+1.14%	206.08K	aa.aa	01/04
Mercantile Investment Trust	228.50	229.50	226.50	+0.88%	1.01M	aa.aa	01/04
Polar Capital Tech	292.00	293.50	288.00	+1.57%	3.29M	aa.aa	01/04
Phoenix	574.50	579.00	571.50	+0.52%	4.58M	aa.aa	01/04
Schroder Asia Pacific	526.00	526.00	523.00	+1.15%	213.66K	aa.aa	01/04
Blackrock Smaller	1,228.00	1,236.00	1,220.00	+0.16%	267.12K	aa.aa	01/04
Henderson Smaller	763.00	766.00	758.00	+0.66%	145.21K	aa.aa	01/04
Senior	147.40	149.60	146.20	-0.94%	525.82K	aa.aa	01/04
Smurfit Westrock	3,479.0	3,522.0	3,431.0	+0.55%	177.74K	aa.aa	01/04
Telecom Plus	1,708.00	1,782.00	1,704.00	-1.84%	38.66K	aa.aa	01/04
Throgmorton	530.00	533.00	527.00	+0.57%	236.99K	aa.aa	01/04
Oxford Instruments	1,738.00	1,754.00	1,708.00	+1.05%	288.77K	aa.aa	01/04
Personal Assets	508.0	508.0	504.0	+0.79%	769.25K	aa.aa	01/04
Morgan Materials	203.50	206.00	202.50	0.00%	1.26M	aa.aa	01/04
DCC	5,190.0	5,210.0	5,150.0	+0.87%	133.93K	aa.aa	01/04
Shell	2,806.5	2,841.5	2,790.0	-0.65%	7.1M	aa.aa	01/04
Close Brothers	270.40	296.40	269.00	-2.80%	1.3M	aa.aa	01/04
Vinacapital Vietnam	429.00	429.00	426.50	+1.78%	140.95K	aa.aa	01/04
Sirius RE	85.50	85.85	84.45	+1.18%	2.37M	aa.aa	01/04
NASCIT	3,550.0	3,590.0	3,550.0	-0.28%	8.13K	aa.aa	01/04
Pantheon	299.5	300.5	298.5	0.00%	1.1M	aa.aa	01/04
Patria Private Equity Trust	562.00	562.00	555.00	+0.72%	41.31K	aa.aa	01/04
JPM Global Growth	532.00	533.00	526.00	+1.53%	1.34M	aa.aa	01/04
Edinburgh Worldwide	158.40	158.40	156.00	+0.89%	533.29K	aa.aa	01/04
Schroder Oriental	270.00	270.00	268.50	+1.50%	340.23K	aa.aa	01/04
Bmo Global Smaller	151.20	152.00	150.40	+0.53%	351.91K	aa.aa	01/04
JPMorgan Japanese	564.00	564.00	556.00	+0.36%	290.16K	aa.aa	01/04
Blackrock Europe	549.00	549.00	541.00	+2.04%	94.58K	aa.aa	01/04
European Opportunities	841.00	851.00	841.00	+0.48%	73.91K	aa.aa	01/04
Baillie Gifford Japan	740.00	740.00	732.00	+0.41%	271.34K	aa.aa	01/04
BBGI Global Infrastructur	140.00	140.40	140.00	0.00%	5.18M	aa.aa	01/04
Finsbury Growth&Income	887.00	892.00	886.00	+0.11%	296.15K	aa.aa	01/04
GCP Infrastructure	71.40	71.60	71.20	+0.14%	1.73M	aa.aa	01/04
ICG Enterprise	1,252.00	1,256.00	1,252.00	-0.48%	34.4K	aa.aa	01/04
Primary	93.85	94.60	92.80	+0.05%	4.08M	aa.aa	01/04
Scottish American	501.00	501.00	497.00	+1.73%	451.3K	aa.aa	01/04
TR European Growth	182.80	183.60	182.60	+0.88%	143.43K	aa.aa	01/04
Lion Finance	5,490.00	5,600.00	5,455.00	+0.55%	25.16K	aa.aa	01/04
Capital Gearing	4,815.0	4,820.0	4,795.0	+0.63%	62.97K	aa.aa	01/04
Hill&Smith	1,724.00	1,762.00	1,722.00	-1.26%	91.88K	aa.aa	01/04
Pacific Horizon	598.00	598.00	584.00	+2.40%	205.57K	aa.aa	01/04
Allianz Tech	361.00	362.00	353.50	+3.00%	1.3M	aa.aa	01/04
Breedon Group	448.20	454.80	443.40	-0.07%	474.54K	aa.aa	01/04
Hilton Food	826.00	830.00	820.00	+0.24%	161.13K	aa.aa	01/04
HgCapital	500.00	509.00	499.50	-1.19%	1.23M	aa.aa	01/04
Ruffer	276.50	276.50	275.00	-0.18%	1.21M	aa.aa	01/04
4Imprint	3,720.0	3,830.0	3,675.0	+0.54%	216.21K	aa.aa	01/04
Brunner	1,298.00	1,314.00	1,286.00	+1.41%	56.27K	aa.aa	01/04
Entain	574.00	583.40	569.20	-0.66%	1.28M	aa.aa	01/04
Clarkson	3,395.0	3,450.0	3,375.0	-0.29%	21.02K	aa.aa	01/04
IP Group	41.55	42.15	40.55	+2.34%	3.81M	aa.aa	01/04
Thor Mining	0.55	0.65	0.55	-8.33%	255.21K	aa.aa	01/04
Worldwide Healthcare	301.5	302.0	298.0	+1.34%	1.78M	aa.aa	01/04
Diploma	3,912.00	3,928.00	3,862.00	+1.72%	306.37K	aa.aa	01/04
Direct Line Insurance	281.60	284.80	279.40	+0.14%	9.74M	aa.aa	01/04
ME Group International	194.60	198.00	191.00	+1.25%	326.17K	aa.aa	01/04
Syncona	87.60	87.70	86.60	+1.04%	1.13M	aa.aa	01/04
NB Private	1,538.00	1,548.00	1,520.00	+1.72%	44.74K	aa.aa	01/04
Plus500	2,790.00	2,798.00	2,742.00	+1.68%	124.3K	aa.aa	01/04
International Distributions Services	362.80	363.60	362.80	-0.06%	1.08M	aa.aa	01/04
Coca Cola HBC AG	3,512.0	3,522.0	3,474.0	+0.23%	434.79K	aa.aa	01/04
Crest Nicholson	163.50	170.60	163.50	-3.65%	938.21K	aa.aa	01/04
Just Group	145.60	149.20	145.20	-0.95%	4.76M	aa.aa	01/04
Discoverie	555.00	555.00	541.00	+2.02%	117.47K	aa.aa	01/04
Foresight Solar Fund	80.30	80.60	80.30	+0.75%	706.47K	aa.aa	01/04
Renewables	75.00	77.20	75.00	-0.79%	7.78M	aa.aa	01/04
Greencoat	108.80	110.40	108.00	+1.02%	5.77M	aa.aa	01/04
Grafton	863.00	875.80	859.10	+0.45%	212.31K	aa.aa	01/04
TwentyFour Income	111.40	112.20	111.40	-0.18%	1.05M	aa.aa	01/04
Games Workshop	14,120.0	14,360.0	14,060.0	+0.93%	58.97K	aa.aa	01/04
BSIF	89.00	89.30	88.30	+1.37%	3.66M	aa.aa	01/04
Pets at Home Group PLC	215.80	219.80	215.00	-0.28%	2.31M	aa.aa	01/04
Ao World	94.80	95.80	94.70	-1.25%	250.67K	aa.aa	01/04
Foresight Environmental Infra	72.60	73.10	71.50	+1.26%	1.57M	aa.aa	01/04
Genuit Group	361.50	364.00	358.50	+0.42%	363.81K	aa.aa	01/04
SSP	152.10	153.90	148.00	+1.47%	1.12M	aa.aa	01/04
Spire Healthcare	182.80	184.20	176.00	+3.04%	525.86K	aa.aa	01/04
Tritax Big Box	140.60	142.20	140.10	+0.14%	3.54M	aa.aa	01/04
Volution Group	530.00	546.00	530.00	-1.49%	304.12K	aa.aa	01/04
OSB Group	433.60	442.00	432.00	+1.03%	769.62K	aa.aa	01/04
Indivior PLC	739.00	750.00	716.00	+1.86%	196.6K	aa.aa	01/04
NextEnergy Solar	68.30	68.30	67.80	+0.89%	1.04M	aa.aa	01/04
Sequoia Economic Infrastructure	77.70	78.80	77.50	-0.77%	2.34M	aa.aa	01/04
Wizz Air Holdings PLC	1,437.0	1,539.0	1,437.0	-3.04%	590.63K	aa.aa	01/04
Coats	79.20	79.90	78.90	+0.25%	1.67M	aa.aa	01/04
Auto Trader Group Plc	757.20	758.40	749.00	+1.75%	1.82M	aa.aa	01/04
B&M European Value Retail SA	273.70	273.70	260.50	+5.11%	3.5M	aa.aa	01/04
Empiric Student Property PLC	85.60	86.00	85.00	+0.35%	6.31M	aa.aa	01/04
Future	752.50	764.00	748.50	+1.14%	468.81K	aa.aa	01/04
PPHE Hotel Group Ltd	1,302.00	1,302.00	1,220.00	+8.95%	38.7K	aa.aa	01/04
Target Healthcare REIT Ltd	91.90	93.00	91.60	0.00%	820.53K	aa.aa	01/04
Apax Global Alpha	117.60	118.60	117.40	+0.34%	293.04K	aa.aa	01/04
PureTech Health PLC	147.00	147.80	140.60	+2.37%	636.77K	aa.aa	01/04
Kainos Group PLC	669.00	686.50	665.50	+0.75%	230.38K	aa.aa	01/04
Ibstock PLC	170.40	173.00	168.00	+0.12%	591.55K	aa.aa	01/04
Softcat PLC	1,616.00	1,626.00	1,588.00	+2.21%	355.31K	aa.aa	01/04
CMC Markets	210.50	212.00	205.00	+1.69%	230.12K	aa.aa	01/04
Vietnam Enterprise	582.00	584.00	579.00	+0.52%	2.72M	aa.aa	01/04
TBC Bank Group	4,190.00	4,235.00	4,130.00	+1.45%	64.65K	aa.aa	01/04
Hollywood Bowl	272.50	273.50	269.50	+1.11%	393.61K	aa.aa	01/04
RHI Magnesita	3,020.0	3,070.0	3,010.0	-0.49%	12.71K	aa.aa	01/04
ConvaTec Group	259.40	260.60	257.60	+0.86%	5.63M	aa.aa	01/04
Bellevue Healthcare Trust	123.40	124.20	122.60	+0.82%	2.53M	aa.aa	01/04
XPS Pensions	379.50	379.50	358.00	+1.20%	161.73K	aa.aa	01/04
Alpha FX	2,575.00	2,580.00	2,510.00	+1.78%	58.23K	aa.aa	01/04
Pershing Square	3,808.00	3,814.00	3,742.00	+1.93%	121.15K	aa.aa	01/04
Alfa Financial	217.50	219.00	215.00	0.00%	364.78K	aa.aa	01/04
Supermarket Income	76.40	77.40	75.90	-0.26%	3.26M	aa.aa	01/04
TI Fluid	199.00	199.40	198.80	0.00%	18.95M	aa.aa	01/04
Bakkavor	177.80	182.80	176.00	-0.11%	109.91K	aa.aa	01/04
IntegraFin	308.50	313.00	306.00	+0.82%	478.22K	aa.aa	01/04
JTC PLC	917.00	927.00	905.00	+0.88%	308.07K	aa.aa	01/04
Energean Oil Gas	884.00	892.00	873.00	+0.97%	233.35K	aa.aa	01/04
Quilter	146.30	148.50	144.40	-0.75%	1.61M	aa.aa	01/04
Aston Martin Lagonda	69.70	72.65	68.25	-0.21%	3.03M	aa.aa	01/04
Smithson Invest	1,428.00	1,432.00	1,416.00	+0.99%	321.89K	aa.aa	01/04
AJ Bell	407.20	412.80	403.80	+1.29%	426.93K	aa.aa	01/04
HarbourVest Global	33.28	33.28	33.28	+1.28%	0	aa.aa	01/04
Sdcl Energy Efficiency	47.95	48.65	47.60	-0.52%	6.69M	aa.aa	01/04
Watches Of Switzerland Group	414.80	420.20	407.80	+0.34%	531.48K	aa.aa	01/04
Trainline	274.40	282.80	269.40	+1.03%	1.64M	aa.aa	01/04
M&G	199.10	202.10	199.05	+0.30%	7.01M	aa.aa	01/04
Helios Towers	107.00	108.20	106.60	+0.38%	2.25M	aa.aa	01/04
Urban Logistics	128.20	131.80	128.20	-1.38%	1.53M	aa.aa	01/04
Ninety One	147.40	151.00	141.10	+2.08%	1.15M	aa.aa	01/04
Airtel Africa	167.30	167.50	165.10	+1.03%	5.2M	aa.aa	01/04
Bytes Technology	485.00	497.00	484.20	0.00%	905.59K	aa.aa	01/04
Dr. Martens	51.00	52.15	51.00	+0.10%	4.44M	aa.aa	01/04
Moonpig Group	213.00	215.00	202.00	+1.43%	851.57K	aa.aa	01/04
Auction Technology Group	611.00	611.00	585.00	+5.16%	176.55K	aa.aa	01/04
Trustpilot Group	223.80	228.20	221.00	+1.27%	1.96M	aa.aa	01/04
Baltic Classifieds Group	308.00	310.50	299.50	+2.50%	1.97M	aa.aa	01/04
Endeavour Mining	1,854.00	1,861.00	1,817.00	+1.92%	275.73K	aa.aa	01/04
Bridgepoint Group	320.00	335.00	318.20	-0.31%	392.34K	aa.aa	01/04
Petershill Partners	229.50	238.00	226.00	-3.37%	3.37M	aa.aa	01/04
WAG Payment Solutions	60.40	61.00	60.40	+1.00%	2.22M	aa.aa	01/04
HALEON	392.00	397.10	388.70	+0.18%	14.84M	aa.aa	01/04
Ithaca Energy	161.60	162.40	154.00	+1.25%	1.15M	aa.aa	01/04
Dowlais Plc	60.85	61.75	60.05	+0.66%	5.5M	aa.aa	01/04
Raspberry Pi Holdings	470.80	492.00	458.80	+0.90%	461.57K	aa.aa	01/04

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,941.00

-49.0

-0.12%

US 500

5,624.10

-9.0

-0.16%

FTSE 100

8,634.80

+51.99

+0.61%

DAX

22,534.33

+370.84

+1.67%

South Africa Top 40

82,572.80

+1,162.48

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
Access Holdings	22.35	+1.59%	24.75M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaa	83.70	+34.72%	112.76
Aaaaa	83.70	+34.72%	112.76
Aaaaaaaaaaaaaa	29.00	+33.95%	38.85
Aaa Aaaa	29.00	+33.95%	38.85
Aaaaaaa	44.400	+28.88%	57.22
A Aaa	44.400	+28.88%	57.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent