FTSE 350 (FTLC)

London

Currency in GBP

4,743.81

-1.70(-0.04%)

Closed21/02

Day's Range

4,735.43

4,760.61

52 wk Range

4,195.59

4,830.82

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	2,965.0	3,026.0	2,941.0	-2.31%	10.39M	aa.aa	21/02
HSBC	885.80	890.00	877.00	+0.68%	23.39M	aa.aa	21/02
Barclays	303.80	306.05	299.90	+1.81%	41.17M	aa.aa	21/02
InterContinental	9,900.0	9,996.0	9,842.0	-0.20%	697.99K	aa.aa	21/02
BP	447.50	451.60	445.80	-1.00%	85.07M	aa.aa	21/02
Next	10,015.0	10,195.0	10,015.0	-0.25%	236K	aa.aa	21/02
Lloyds Banking	67.20	67.30	65.44	+1.97%	257.25M	aa.aa	21/02
EasyJet	492.60	495.40	490.10	+0.57%	3.76M	aa.aa	21/02
Marks & Spencer	346.10	351.00	343.10	+0.73%	4.69M	aa.aa	21/02
Genus	1,776.0	1,824.0	1,760.0	+1.25%	101.43K	aa.aa	21/02
NatWest Group	451.80	455.40	437.70	+3.60%	31.24M	aa.aa	21/02
Prudential	715.40	724.20	713.80	+0.22%	6.57M	aa.aa	21/02
Premier Foods	182.60	185.20	178.20	0.00%	488K	aa.aa	21/02
Vodafone Group PLC	66.200	66.220	65.100	+1.69%	75.05M	aa.aa	21/02
Bankers	124.60	124.80	123.20	+0.32%	1.63M	aa.aa	21/02
Morgan Sindall	3,605.00	3,650.00	3,525.00	-0.28%	35.71K	aa.aa	21/02
Hochschild	190.00	194.60	188.40	-2.06%	2.48M	aa.aa	21/02
AstraZeneca	11,708.0	11,726.0	11,538.0	+1.02%	2.83M	aa.aa	21/02
Bellway	2,320.0	2,348.0	2,308.0	-0.09%	344.42K	aa.aa	21/02
Legal & General	238.10	240.10	237.30	-0.04%	9.07M	aa.aa	21/02
Imperial Brands	2,684.00	2,741.00	2,648.00	-2.08%	5.11M	aa.aa	21/02
Reckitt Benckiser	5,262.0	5,302.0	5,250.0	-0.45%	1.22M	aa.aa	21/02
Kingfisher	245.40	251.20	245.20	-0.28%	4.28M	aa.aa	21/02
Relx	3,906.00	3,969.00	3,902.00	-1.96%	3.69M	aa.aa	21/02
Centrica	145.10	148.90	143.60	+1.08%	44.79M	aa.aa	21/02
3I Group	4,103.00	4,118.00	4,071.00	+0.22%	1.03M	aa.aa	21/02
WPP	753.60	761.80	751.40	+0.08%	2.24M	aa.aa	21/02
Victrex	938.0	954.0	937.0	+0.64%	64.75K	aa.aa	21/02
Hargreaves Lansdown	1,099.00	1,100.00	1,098.00	0.00%	907.62K	aa.aa	21/02
Tesco	374.10	377.70	372.90	-0.19%	16M	aa.aa	21/02
Abrdn	157.85	158.25	155.00	+1.61%	2.11M	aa.aa	21/02
Diageo	2,190.0	2,192.0	2,148.0	+3.13%	3.8M	aa.aa	21/02
Balfour Beatty	460.00	466.60	460.00	-0.26%	400.02K	aa.aa	21/02
Hikma Pharma	2,310.00	2,318.00	2,276.00	+1.32%	353.68K	aa.aa	21/02
John Wood	26.40	26.90	24.92	+2.33%	21.73M	aa.aa	21/02
F&C Invest	1,186.00	1,192.00	1,180.00	-0.34%	292.42K	aa.aa	21/02
Investec	535.00	539.50	534.00	+0.66%	1.04M	aa.aa	21/02
Rio Tinto PLC	5,082.0	5,160.0	5,069.0	+0.40%	1.7M	aa.aa	21/02
Johnson Matthey	1,463.0	1,469.0	1,452.0	+0.97%	982.4K	aa.aa	21/02
Anglo American	2,440.0	2,477.0	2,421.5	+0.45%	2.03M	aa.aa	21/02
Bunzl	3,366.0	3,392.0	3,350.0	0.00%	622.15K	aa.aa	21/02
Burberry Group	1,063.0	1,108.5	1,062.5	-3.80%	2.08M	aa.aa	21/02
GSK plc	1,429.00	1,437.50	1,402.50	-1.24%	10.6M	aa.aa	21/02
Barratt Redrow	424.60	431.30	421.00	-0.91%	3.37M	aa.aa	21/02
Aviva	498.60	499.80	495.00	+0.52%	7.35M	aa.aa	21/02
Sage	1,298.00	1,312.50	1,298.00	-0.46%	1.6M	aa.aa	21/02
WH Smith	1,180.0	1,198.0	1,173.0	0.00%	278.9K	aa.aa	21/02
Pearson	1,358.00	1,369.50	1,350.50	-0.15%	1.15M	aa.aa	21/02
Hammerson	288.20	293.40	288.00	-0.35%	574.63K	aa.aa	21/02
Associated British Foods	1,911.0	1,921.0	1,880.5	+1.51%	1.43M	aa.aa	21/02
London Stock Exchange	11,585.0	11,705.0	11,565.0	-0.98%	1.51M	aa.aa	21/02
J D Wetherspoon	604.00	607.50	591.50	+1.94%	174.1K	aa.aa	21/02
BAE Systems	1,255.50	1,288.50	1,254.00	-2.22%	10.88M	aa.aa	21/02
Antofagasta	1,820.00	1,859.50	1,815.00	-1.46%	686.12K	aa.aa	21/02
Serco	158.00	159.10	154.50	+0.32%	1.08M	aa.aa	21/02
3I Infrastructure	319.00	319.00	317.50	+0.79%	884.09K	aa.aa	21/02
Man Group	212.20	214.80	211.80	+0.09%	1.56M	aa.aa	21/02
TP ICAP	259.50	262.50	255.00	0.00%	610.02K	aa.aa	21/02
Rolls-Royce Holdings	611.40	620.00	608.60	-1.13%	14.68M	aa.aa	21/02
Whitbread	2,648.0	2,673.0	2,613.0	+0.95%	532.49K	aa.aa	21/02
Pennon	443.80	446.80	435.00	+0.23%	1.67M	aa.aa	21/02
Tate&Lyle	550.00	555.50	545.50	+1.20%	911.49K	aa.aa	21/02
Vistry Group	608.50	613.50	603.00	+0.41%	1.25M	aa.aa	21/02
Persimmon	1,208.5	1,226.0	1,207.0	-0.70%	952.96K	aa.aa	21/02
Qinetiq	384.80	391.20	384.80	-1.18%	1.19M	aa.aa	21/02
Admiral Group	2,800.0	2,800.0	2,767.0	+0.94%	437.94K	aa.aa	21/02
United Utilities	961.40	970.60	958.20	-0.39%	1.43M	aa.aa	21/02
Unilever	4,397.0	4,397.0	4,355.0	+0.39%	4.53M	aa.aa	21/02
Great Portland Estates	284.50	289.00	282.50	-0.35%	1.39M	aa.aa	21/02
SSE	1,494.50	1,498.00	1,471.00	+1.29%	2.1M	aa.aa	21/02
Standard Chartered	1,183.00	1,205.50	1,169.00	+3.77%	9.64M	aa.aa	21/02
Pagegroup	325.00	332.40	324.80	-0.12%	335.23K	aa.aa	21/02
British Land Company	363.00	368.00	362.60	-0.77%	1.94M	aa.aa	21/02
Informa	882.60	890.20	881.00	-0.18%	1.51M	aa.aa	21/02
Weir Group	2,304.00	2,328.00	2,298.00	-0.09%	683.52K	aa.aa	21/02
Ashmore	153.20	155.10	152.40	-0.07%	572.17K	aa.aa	21/02
Severn Trent	2,434.0	2,458.0	2,411.0	+0.37%	559.67K	aa.aa	21/02
Travis Perkins	657.50	673.00	655.50	-1.05%	966.61K	aa.aa	21/02
Vesuvius	414.50	419.00	414.00	+0.48%	172.04K	aa.aa	21/02
Smiths Group	2,052.00	2,078.00	2,052.00	-0.87%	2.47M	aa.aa	21/02
IG Group	952.00	959.00	940.00	-0.37%	580.25K	aa.aa	21/02
Drax Group	629.00	635.50	617.50	+0.56%	933.76K	aa.aa	21/02
Babcock International	640.00	656.00	639.50	-1.08%	1.09M	aa.aa	21/02
Melrose Industries	612.80	625.20	612.80	-2.05%	2.94M	aa.aa	21/02
Smith & Nephew	1,033.50	1,034.00	1,012.50	+1.57%	2.44M	aa.aa	21/02
Intertek	5,255.0	5,300.0	5,240.0	-0.47%	250.1K	aa.aa	21/02
Mitchells Butlers	229.00	232.50	225.00	+0.66%	214.93K	aa.aa	21/02
Mitie	118.20	119.80	118.20	-0.34%	4.36M	aa.aa	21/02
Mondi	1,239.00	1,272.50	1,226.50	-2.06%	1.61M	aa.aa	21/02
Rotork	331.40	335.40	331.40	+0.06%	678.65K	aa.aa	21/02
J Sainsbury	252.60	254.40	248.20	+1.61%	5.37M	aa.aa	21/02
FirstGroup	161.00	165.00	161.00	-0.62%	616.96K	aa.aa	21/02
Croda Intl	3,195.0	3,226.0	3,147.0	+1.49%	251.94K	aa.aa	21/02
National Grid	958.20	958.20	944.40	+0.57%	9.9M	aa.aa	21/02
IMI PLC	1,906.00	1,929.00	1,906.00	-0.47%	376.79K	aa.aa	21/02
Kier Group	154.00	156.60	150.00	+0.39%	750.79K	aa.aa	21/02
Harbour Energy	230.00	237.90	230.00	-3.36%	2.91M	aa.aa	21/02
BT Group	150.60	150.60	147.20	+2.45%	14.66M	aa.aa	21/02
Inchcape	680.00	680.50	664.00	+1.49%	563.99K	aa.aa	21/02
Hunting	317.50	322.50	316.50	-0.63%	184.16K	aa.aa	21/02
Segro	710.40	717.60	703.40	+0.37%	2.54M	aa.aa	21/02
Schroders	384.0	386.2	380.4	+0.47%	4.98M	aa.aa	21/02
ITV	75.15	76.10	74.30	+0.80%	3.54M	aa.aa	21/02
Rentokil	401.60	409.40	399.90	-1.23%	3.94M	aa.aa	21/02
Compass	2,794.00	2,809.00	2,782.00	-0.50%	4.49M	aa.aa	21/02
Hays	71.25	73.35	70.80	-0.63%	1.86M	aa.aa	21/02
Intermediate Capital	2,394.00	2,428.00	2,394.00	-0.50%	519.89K	aa.aa	21/02
Carnival	1,730.0	1,768.0	1,716.5	-0.17%	542.1K	aa.aa	21/02
Hiscox	1,044.00	1,044.00	1,031.00	+0.87%	885.71K	aa.aa	21/02
Aberforth Smaller	1,392.00	1,394.00	1,384.00	+0.14%	276.56K	aa.aa	21/02
Savills	1,050.00	1,064.00	1,046.00	-0.38%	90.88K	aa.aa	21/02
Land Securities	570.50	576.50	570.50	-0.44%	2.13M	aa.aa	21/02
Computacenter	2,194.00	2,232.00	2,194.00	-0.18%	155.78K	aa.aa	21/02
Caledonia Invest	3,860.0	3,870.0	3,840.0	-0.13%	17.01K	aa.aa	21/02
Scottish Mortgage	1,108.00	1,122.00	1,102.00	+0.27%	1.96M	aa.aa	21/02
International Workplace Plc	194.80	197.80	193.10	+0.41%	1.11M	aa.aa	21/02
TR Property	302.50	305.00	301.50	0.00%	375.8K	aa.aa	21/02
Spectris	2,928.0	2,956.0	2,924.0	-0.61%	354.04K	aa.aa	21/02
Halma	2,914.0	2,951.0	2,912.0	-0.68%	381.94K	aa.aa	21/02
JPMorgan EM	113.20	115.00	113.20	0.00%	1.38M	aa.aa	21/02
Rightmove	653.00	662.40	647.00	+0.15%	1.91M	aa.aa	21/02
Frasers	621.50	631.50	619.00	+0.08%	168.94K	aa.aa	21/02
PZ Cussons	83.90	84.60	82.70	+0.96%	217.03K	aa.aa	21/02
Keller	1,348.00	1,372.00	1,332.00	+0.45%	64.09K	aa.aa	21/02
Safestore	601.50	612.00	599.00	+0.25%	380.67K	aa.aa	21/02
Chemring	358.00	366.00	357.00	0.00%	1.04M	aa.aa	21/02
Essentra	118.60	121.60	117.60	-1.33%	621.12K	aa.aa	21/02
Taylor Wimpey	114.35	115.75	113.95	-0.61%	28.81M	aa.aa	21/02
Big Yellow	947.00	950.00	933.00	+1.50%	231.06K	aa.aa	21/02
RIT Capital	1,942.0	1,946.0	1,930.0	+0.31%	250.53K	aa.aa	21/02
Renishaw	3,040.0	3,110.0	3,015.0	-0.65%	64.78K	aa.aa	21/02
Bodycote	659.00	675.00	659.00	-0.30%	216.77K	aa.aa	21/02
Edinburgh Investment	760.00	762.00	759.00	0.00%	479.37K	aa.aa	21/02
Spirax-Sarco Engineering	7,610.0	7,700.0	7,605.0	0.00%	146.08K	aa.aa	21/02
AVI Global	246.00	247.50	246.00	-0.20%	547.18K	aa.aa	21/02
Templeton EM	178.80	179.20	177.40	+0.56%	2.96M	aa.aa	21/02
Greggs	2,106.0	2,136.0	2,088.0	+1.15%	265.88K	aa.aa	21/02
Alliance Trust	1,304.00	1,318.00	1,304.00	-0.61%	394.78K	aa.aa	21/02
MONY PLC	203.00	205.80	200.80	+1.00%	997.52K	aa.aa	21/02
Ashtead Group	4,892.0	5,024.0	4,892.0	-0.85%	764.88K	aa.aa	21/02
Spirent	187.30	187.80	186.60	-0.11%	1.07M	aa.aa	21/02
Sthree	249.00	261.50	249.00	-0.20%	417.66K	aa.aa	21/02
Marshalls	245.50	252.50	245.00	-0.81%	714.07K	aa.aa	21/02
Grainger	210.50	214.00	209.50	+0.48%	1.46M	aa.aa	21/02
Unite	860.50	866.00	856.50	+0.17%	1.27M	aa.aa	21/02
Derwent	1,921.0	1,955.0	1,921.0	-0.57%	131.55K	aa.aa	21/02
Renewi	851.00	852.00	851.00	0.00%	567.41K	aa.aa	21/02
Murray	857.00	857.00	846.00	+0.71%	321.2K	aa.aa	21/02
Flutter Entertainment	22,290.0	22,700.0	22,150.0	-0.89%	241.83K	aa.aa	21/02
Monks	1,338.00	1,346.00	1,332.00	+0.15%	734.28K	aa.aa	21/02
Workspace	448.50	454.00	448.00	-0.11%	130.08K	aa.aa	21/02
City Of London IT	436.50	439.50	436.50	-0.46%	966.02K	aa.aa	21/02
Merchants	533.00	536.00	531.00	0.00%	278.56K	aa.aa	21/02
C&C	150.60	150.60	148.40	+2.31%	299.64K	aa.aa	21/02
Beazley	818.50	821.00	808.50	+1.05%	945.99K	aa.aa	21/02
Temple Bar	295.00	296.50	294.50	+0.17%	314.57K	aa.aa	21/02
Rathbones	1,744.0	1,774.0	1,742.0	+0.81%	25.01K	aa.aa	21/02
JPMorgan Indian	974.00	982.00	970.00	-0.71%	74.29K	aa.aa	21/02
Murray International	272.00	273.00	269.00	+0.55%	652.67K	aa.aa	21/02
Fidelity European	391.50	394.00	390.50	+0.26%	787.81K	aa.aa	21/02
ZIGUP	316.00	319.00	313.50	+0.64%	135.7K	aa.aa	21/02
Assura	44.08	44.14	43.40	+1.33%	6.37M	aa.aa	21/02
Domino’s Pizza	297.00	299.60	290.80	+2.48%	466.19K	aa.aa	21/02
Fresnillo	776.50	779.00	757.50	-1.33%	4.51M	aa.aa	21/02
Experian	3,837.0	3,862.0	3,828.0	-0.16%	1.28M	aa.aa	21/02
Playtech	728.00	743.00	726.00	-0.41%	94.8K	aa.aa	21/02
Berkeley	3,734.0	3,788.0	3,734.0	-0.48%	311.56K	aa.aa	21/02
Howden Joinery	845.00	849.00	838.00	+0.72%	2.56M	aa.aa	21/02
Paragon Banking Group	760.50	773.00	760.50	-0.07%	553.76K	aa.aa	21/02
Glencore	323.85	329.25	320.50	-0.52%	94.62M	aa.aa	21/02
IAG	326.00	332.70	325.10	-1.18%	19.62M	aa.aa	21/02
A.G Barr	632.00	636.00	610.00	+1.94%	67.59K	aa.aa	21/02
BH Macro	385.5	387.5	383.5	0.00%	480.61K	aa.aa	21/02
Blackrock World Mining	498.00	507.00	496.50	-1.19%	473.13K	aa.aa	21/02
Shaftesbury Capital	126.30	127.30	126.30	-0.24%	2.42M	aa.aa	21/02
Currys	99.10	101.60	99.05	-0.10%	873.38K	aa.aa	21/02
Cranswick	4,930.0	4,950.0	4,895.0	+0.72%	68.39K	aa.aa	21/02
Dunelm	1,010.00	1,025.00	995.00	+0.60%	358.98K	aa.aa	21/02
Elementis	154.00	158.60	154.00	-1.03%	2.23M	aa.aa	21/02
Fidelity China	271.00	272.50	267.50	+2.26%	2.33M	aa.aa	21/02
Fidelity Special	324.00	326.00	323.50	0.00%	359.22K	aa.aa	21/02
Fidelity Emerging	739.60	740.00	739.60	-0.15%	8.97K	aa.aa	21/02
HICL Infrastructure	110.60	113.20	110.40	-1.07%	3.65M	aa.aa	21/02
Herald	2,310.00	2,330.00	2,310.00	-1.07%	70.79K	aa.aa	21/02
Impax Environmental	391.50	395.00	391.00	-0.51%	487.69K	aa.aa	21/02
Intl Public Partnership	113.00	115.80	112.80	-2.08%	3.84M	aa.aa	21/02
JPMorgan American	1,118.00	1,130.00	1,118.00	-1.06%	374.6K	aa.aa	21/02
JD Sports Fashion	81.44	84.18	80.88	+0.10%	11.45M	aa.aa	21/02
JPMorgan Euro Small	478.50	485.50	478.50	-0.21%	60.39K	aa.aa	21/02
Jupiter FM	81.60	82.50	81.60	0.00%	520.16K	aa.aa	21/02
Lancashire	576.00	576.00	564.00	+1.59%	411.87K	aa.aa	21/02
Londonmetric Property	191.00	192.80	190.70	-0.05%	4.49M	aa.aa	21/02
Law Debenture	905.00	908.00	904.00	+0.22%	91.36K	aa.aa	21/02
Mercantile Investment Trust	240.00	243.00	240.00	-0.41%	1.63M	aa.aa	21/02
Polar Capital Tech	364.00	369.50	363.00	-1.09%	2.22M	aa.aa	21/02
Phoenix	506.00	509.50	502.00	+0.90%	1.99M	aa.aa	21/02
Schroder Asia Pacific	554.00	556.00	549.00	+0.73%	194.49K	aa.aa	21/02
Blackrock Smaller	1,316.00	1,316.00	1,306.00	+0.46%	126.26K	aa.aa	21/02
Henderson Smaller	808.00	814.00	807.00	-0.12%	96.18K	aa.aa	21/02
Senior	161.00	166.40	152.20	-1.23%	491.21K	aa.aa	21/02
Smurfit Westrock	4,219.0	4,266.0	4,189.0	+0.17%	197.85K	aa.aa	21/02
Telecom Plus	1,694.00	1,702.00	1,664.00	+0.83%	51.67K	aa.aa	21/02
Throgmorton	579.00	587.00	579.00	-0.52%	152.29K	aa.aa	21/02
Oxford Instruments	1,950.00	2,035.00	1,950.00	-3.70%	64.54K	aa.aa	21/02
Personal Assets	515.0	517.0	515.0	-0.19%	307.1K	aa.aa	21/02
Morgan Materials	267.50	272.50	267.50	-0.19%	809.65K	aa.aa	21/02
DCC	5,365.0	5,425.0	5,360.0	0.00%	110.53K	aa.aa	21/02
Shell	2,637.5	2,679.5	2,633.5	-1.73%	13.59M	aa.aa	21/02
Close Brothers	320.00	335.40	314.00	+1.59%	1.16M	aa.aa	21/02
Vinacapital Vietnam	453.00	454.50	451.50	-0.11%	62.73K	aa.aa	21/02
Sirius RE	78.60	79.05	77.80	+0.77%	5.39M	aa.aa	21/02
NASCIT	3,760.0	3,760.0	3,660.0	0.00%	1.61K	aa.aa	21/02
Pantheon	326.0	329.0	326.0	-0.76%	445.74K	aa.aa	21/02
Patria Private Equity Trust	563.00	563.00	561.00	0.00%	32.03K	aa.aa	21/02
JPM Global Growth	593.00	599.00	593.00	-0.17%	919.76K	aa.aa	21/02
Edinburgh Worldwide	182.40	186.00	181.40	-1.41%	388.56K	aa.aa	21/02
Schroder Oriental	282.50	284.50	282.00	0.00%	258.82K	aa.aa	21/02
Bmo Global Smaller	162.00	163.00	161.60	+0.12%	728.67K	aa.aa	21/02
JPMorgan Japanese	614.00	616.00	611.00	-0.16%	555.11K	aa.aa	21/02
Blackrock Europe	616.00	618.00	608.00	+0.65%	118.7K	aa.aa	21/02
European Opportunities	892.00	898.00	889.00	+0.56%	35.69K	aa.aa	21/02
Baillie Gifford Japan	786.00	791.00	782.00	-0.51%	143.78K	aa.aa	21/02
BBGI Global Infrastructur	142.80	142.80	142.60	0.00%	3.29M	aa.aa	21/02
Finsbury Growth&Income	923.00	927.00	922.00	-0.22%	473.58K	aa.aa	21/02
GCP Infrastructure	75.10	76.00	75.10	-0.53%	1.1M	aa.aa	21/02
ICG Enterprise	1,330.00	1,338.00	1,320.00	+0.61%	59.07K	aa.aa	21/02
Primary	92.75	96.00	92.75	-0.70%	2.71M	aa.aa	21/02
Scottish American	523.00	525.00	520.00	0.00%	256.58K	aa.aa	21/02
TR European Growth	182.20	184.60	182.20	-0.33%	223.54K	aa.aa	21/02
Lion Finance	5,330.00	5,380.00	5,180.00	+3.09%	123.98K	aa.aa	21/02
Capital Gearing	4,835.0	4,875.0	4,835.0	-0.21%	35.75K	aa.aa	21/02
Hill&Smith	1,948.00	1,972.00	1,876.00	+1.25%	108.83K	aa.aa	21/02
Pacific Horizon	597.00	600.00	597.00	+0.17%	98.61K	aa.aa	21/02
Allianz Tech	437.00	445.50	437.00	-0.79%	520.64K	aa.aa	21/02
Breedon Group	438.00	458.50	431.50	-0.11%	424.99K	aa.aa	21/02
Hilton Food	894.00	894.00	843.00	+1.48%	62.53K	aa.aa	21/02
HgCapital	526.00	530.00	523.00	+0.38%	312.38K	aa.aa	21/02
Ruffer	280.50	280.50	278.50	+0.18%	911.24K	aa.aa	21/02
4Imprint	5,410.0	5,500.0	5,330.0	+0.93%	122.11K	aa.aa	21/02
Brunner	1,405.00	1,415.00	1,390.00	-0.35%	52.17K	aa.aa	21/02
Entain	738.00	761.80	729.00	-1.02%	1.92M	aa.aa	21/02
Clarkson	4,505.0	4,520.0	4,465.0	+0.67%	39.71K	aa.aa	21/02
IP Group	45.60	46.40	45.30	+0.22%	2.11M	aa.aa	21/02
Thor Mining	0.68	0.75	0.60	0.00%	139.97K	aa.aa	21/02
Worldwide Healthcare	333.5	335.0	330.5	+0.30%	2.03M	aa.aa	21/02
Diploma	4,636.00	4,702.00	4,620.00	-0.64%	184.3K	aa.aa	21/02
Direct Line Insurance	263.80	269.00	263.20	+0.30%	18.26M	aa.aa	21/02
ME Group International	222.00	225.00	218.00	+1.60%	165.55K	aa.aa	21/02
Syncona	95.50	96.30	95.10	+0.21%	750.52K	aa.aa	21/02
NB Private	1,580.00	1,594.00	1,580.00	-0.50%	24.36K	aa.aa	21/02
Plus500	2,720.00	2,740.00	2,688.00	+0.67%	219.21K	aa.aa	21/02
International Distributions Services	365.00	365.60	365.00	-0.11%	571.39K	aa.aa	21/02
Coca Cola HBC AG	3,308.0	3,312.0	3,270.0	+0.67%	426.16K	aa.aa	21/02
Crest Nicholson	154.00	156.20	153.00	+0.13%	793.71K	aa.aa	21/02
Just Group	163.80	166.40	160.20	+0.24%	4.95M	aa.aa	21/02
Discoverie	567.00	573.00	555.00	+2.16%	123.32K	aa.aa	21/02
Foresight Solar Fund	75.40	77.00	75.40	-0.79%	670.64K	aa.aa	21/02
Renewables	73.60	73.90	73.00	+0.14%	17.53M	aa.aa	21/02
Greencoat	107.00	109.00	106.90	-1.02%	6.35M	aa.aa	21/02
Grafton	857.20	877.10	856.80	-1.02%	327.88K	aa.aa	21/02
TwentyFour Income	112.00	113.00	112.00	-0.71%	1.59M	aa.aa	21/02
Games Workshop	14,150.0	14,320.0	14,070.0	+0.14%	57.5K	aa.aa	21/02
BSIF	86.00	88.30	85.90	-0.69%	849.33K	aa.aa	21/02
Pets at Home Group PLC	228.00	234.00	228.00	+0.09%	772.28K	aa.aa	21/02
Ao World	101.80	103.80	100.60	+0.99%	62.58K	aa.aa	21/02
Foresight Environmental Infra	72.10	73.50	72.10	-0.96%	2.37M	aa.aa	21/02
Genuit Group	364.50	373.00	364.00	+0.69%	246.66K	aa.aa	21/02
SSP	174.20	176.40	172.80	+1.16%	613.93K	aa.aa	21/02
Spire Healthcare	228.50	228.50	224.00	+1.33%	168.22K	aa.aa	21/02
Tritax Big Box	146.40	148.10	146.10	+0.14%	3.95M	aa.aa	21/02
Volution Group	510.00	520.00	508.00	-1.16%	655.15K	aa.aa	21/02
OSB Group	421.00	424.40	419.00	+0.29%	767.24K	aa.aa	21/02
Indivior PLC	688.50	730.00	679.50	-5.94%	882.66K	aa.aa	21/02
NextEnergy Solar	65.70	66.90	65.50	-1.05%	969.56K	aa.aa	21/02
Sequoia Economic Infrastructure	77.10	77.10	76.40	+0.78%	1.55M	aa.aa	21/02
Wizz Air Holdings PLC	1,516.0	1,534.0	1,498.0	+1.47%	279.24K	aa.aa	21/02
Coats	88.10	88.50	87.70	+0.11%	2.64M	aa.aa	21/02
Auto Trader Group Plc	772.40	777.40	765.40	+0.86%	2.97M	aa.aa	21/02
B&M European Value Retail SA	290.90	295.90	290.90	+0.41%	2.84M	aa.aa	21/02
Empiric Student Property PLC	83.80	84.50	83.60	+0.24%	571.43K	aa.aa	21/02
Future	989.00	1,030.00	988.50	-0.15%	154.5K	aa.aa	21/02
PPHE Hotel Group Ltd	1,325.00	1,340.00	1,310.00	+1.92%	15.58K	aa.aa	21/02
Target Healthcare REIT Ltd	85.00	85.90	84.00	-0.23%	605.85K	aa.aa	21/02
Apax Global Alpha	134.20	135.00	134.00	0.00%	167.5K	aa.aa	21/02
PureTech Health PLC	142.00	147.80	142.00	-2.74%	469.39K	aa.aa	21/02
Kainos Group PLC	749.00	770.00	740.00	-0.53%	147K	aa.aa	21/02
Ibstock PLC	165.80	167.20	163.60	+1.10%	369.67K	aa.aa	21/02
Softcat PLC	1,587.00	1,611.00	1,580.00	-0.44%	323.24K	aa.aa	21/02
CMC Markets	215.00	217.50	209.00	+2.14%	149.04K	aa.aa	21/02
Vietnam Enterprise	587.00	588.00	582.00	+0.17%	86.84K	aa.aa	21/02
TBC Bank Group	4,110.00	4,120.00	4,040.00	+1.73%	167.67K	aa.aa	21/02
Hollywood Bowl	276.00	277.50	270.50	+2.60%	498.18K	aa.aa	21/02
RHI Magnesita	3,715.0	3,725.0	3,700.0	+0.41%	33.11K	aa.aa	21/02
ConvaTec Group	247.40	247.80	241.60	+2.57%	5.46M	aa.aa	21/02
Bellevue Healthcare Trust	139.60	141.00	139.00	-0.43%	2M	aa.aa	21/02
XPS Pensions	389.00	401.00	389.00	-2.26%	643.69K	aa.aa	21/02
Alpha FX	2,650.00	2,670.00	2,560.00	+3.92%	715.75K	aa.aa	21/02
Pershing Square	4,450.00	4,508.00	4,446.00	-0.71%	104.73K	aa.aa	21/02
Alfa Financial	242.50	243.00	239.50	+1.04%	336.03K	aa.aa	21/02
Supermarket Income	70.80	72.00	70.80	-0.14%	2.01M	aa.aa	21/02
TI Fluid	196.40	197.20	196.20	-0.10%	649.97K	aa.aa	21/02
Bakkavor	146.50	148.50	145.50	+2.45%	86.59K	aa.aa	21/02
IntegraFin	338.50	348.50	338.00	-0.88%	459.48K	aa.aa	21/02
JTC PLC	975.00	979.00	957.00	+0.93%	195.33K	aa.aa	21/02
Energean Oil Gas	1,012.00	1,039.00	985.00	-1.75%	164.16K	aa.aa	21/02
Quilter	155.00	156.20	151.30	0.00%	1.09M	aa.aa	21/02
Aston Martin Lagonda	119.00	122.00	113.60	+4.94%	2.68M	aa.aa	21/02
Smithson Invest	1,560.00	1,570.00	1,546.00	+0.26%	215.79K	aa.aa	21/02
AJ Bell	427.50	435.00	412.50	+0.71%	493.42K	aa.aa	21/02
HarbourVest Global	33.92	33.92	33.92	-0.44%	0	aa.aa	21/02
Sdcl Energy Efficiency	50.40	51.70	50.20	-0.20%	1.49M	aa.aa	21/02
Watches Of Switzerland Group	520.00	532.00	518.00	-0.57%	332.18K	aa.aa	21/02
Trainline	317.60	333.20	315.00	-1.00%	1.18M	aa.aa	21/02
M&G	209.20	210.50	208.70	+0.19%	4.99M	aa.aa	21/02
Helios Towers	95.60	96.00	93.10	+2.58%	433.43K	aa.aa	21/02
Urban Logistics	115.20	118.00	115.20	-0.52%	834.32K	aa.aa	21/02
Ninety One	145.40	147.60	143.30	-0.34%	326.17K	aa.aa	21/02
Airtel Africa	138.00	140.00	135.50	+1.77%	7.46M	aa.aa	21/02
Bytes Technology	443.40	457.00	442.40	-0.14%	237.68K	aa.aa	21/02
Dr. Martens	65.80	67.25	65.40	-0.68%	434.47K	aa.aa	21/02
Moonpig Group	226.50	227.50	222.50	+1.57%	1.02M	aa.aa	21/02
Auction Technology Group	583.00	599.00	583.00	-0.51%	229.65K	aa.aa	21/02
Trustpilot Group	327.50	333.50	327.50	-1.36%	505.44K	aa.aa	21/02
Baltic Classifieds Group	344.50	351.00	341.50	-1.15%	1.29M	aa.aa	21/02
Endeavour Mining	1,740.00	1,792.00	1,737.00	-3.60%	426.9K	aa.aa	21/02
Bridgepoint Group	370.20	380.80	366.00	-1.23%	210.11K	aa.aa	21/02
Petershill Partners	263.00	267.00	263.00	-1.68%	1.24M	aa.aa	21/02
WAG Payment Solutions	63.20	64.60	62.60	-0.63%	93.55K	aa.aa	21/02
HALEON	390.50	391.60	383.10	+1.19%	19.02M	aa.aa	21/02
Ithaca Energy	140.20	144.60	140.20	-2.23%	1.02M	aa.aa	21/02
Dowlais Plc	72.50	73.45	72.00	-0.28%	15.32M	aa.aa	21/02
Raspberry Pi Holdings	671.50	683.50	664.50	-0.67%	222.3K	aa.aa	21/02

NSE 30

4,036.47

-3.16

-0.08%

NSE All Share

108,497.40

-71.10

-0.07%

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

FTSE 100

8,659.37

-3.60

-0.04%

DAX

22,287.56

-27.09

-0.12%

South Africa Top 40

81,391.76

+24.37

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	49.40	-1.10%	20.04M
UBA	37.50	-1.19%	19.89M
Access Holdings	26.50	-1.49%	16.77M
Nascon	44.50	+1.60%	10.11M
Oando Plc	59.00	-4.92%	9.65M
Lafarge Africa	78.00	+0.78%	6.19M
Aradel Holdings	515.60	0.00%	2.35M

Name	Last	Chg. %	Vol.
Champion Brew	4.12	+9.87%	1.87M
Dangote Sugar	41.40	+8.95%	9.78M
Omatek Ventures	0.81	+8.00%	1.29M
Daarcomm	0.68	+7.94%	2.38M
Deap Capital Management Trust	0.99	+7.61%	503.23K
Redstarex	6.40	+6.67%	469.35K
Chams	2.35	+6.33%	10.90M

Name	Last	Chg. %	Vol.
Ikeja	11.000	-7.56%	1.19M
Academy Press	2.78	-7.33%	3.76M
Initiates	4.00	-6.98%	1.21M
Royalex	0.84	-5.62%	1.30M
Neimeth	3.16	-5.39%	386.50K
Oando Plc	59.00	-4.92%	9.65M
Veritas Kapital	1.20	-4.76%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	41.40	+8.95%	9.78M
Aradel Holdings	515.60	0.00%	2.35M
Oando Plc	59.00	-4.92%	9.65M
Julius Berger	128.00	0.00%	42.79K
Dangote Cement	480.00	0.00%	359.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	29.10	+36.58%	39.74
A A Aaaaaaaa Aaaaa A	29.10	+36.58%	39.74

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent