FTSE 350 (FTLC)

London

Currency in GBP

4,818.58

+13.43(+0.28%)

Delayed Data·14:35:07

Day's Range

4,805.15

4,845.42

52 wk Range

4,118.09

4,881.12

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,573.0	3,601.0	3,549.0	-0.81%	1.49M	aa.aa	14:48:31
HSBC	883.00	887.10	879.00	+2.64%	9.66M	aa.aa	14:47:20
Barclays	331.20	332.40	327.20	+3.94%	29.84M	aa.aa	14:49:47
InterContinental	8,348.0	8,540.0	8,322.0	+2.08%	121.76K	aa.aa	13:54:53
BP	369.00	371.35	362.08	-4.50%	44.31M	aa.aa	14:49:50
Next	12,385.0	12,455.0	12,340.0	+0.41%	139.46K	aa.aa	14:45:17
Lloyds Banking	76.57	76.90	75.78	+2.26%	37.71M	aa.aa	14:49:49
EasyJet	539.20	548.20	535.20	+6.44%	4.19M	aa.aa	14:49:16
Marks & Spencer	353.50	361.20	352.20	-0.14%	2.3M	aa.aa	14:49:31
Genus	1,962.0	2,000.0	1,962.0	+0.10%	59.86K	aa.aa	14:49:47
NatWest Group	507.60	508.00	501.80	+2.69%	22.68M	aa.aa	14:40:27
Prudential	911.80	923.20	907.80	+1.85%	2.83M	aa.aa	14:40:29
Premier Foods	202.50	204.00	200.50	+0.50%	276.88K	aa.aa	14:50:02
Vodafone Group PLC	76.640	76.780	75.540	+1.14%	27.06M	aa.aa	14:49:48
Bankers	117.20	117.80	116.80	+1.21%	853.46K	aa.aa	14:48:27
Morgan Sindall	4,419.31	4,465.00	4,375.00	+1.01%	163.22K	aa.aa	14:48:48
Hochschild	241.20	247.80	240.60	-3.83%	551.15K	aa.aa	14:30:40
AstraZeneca	10,310.0	10,606.0	10,266.0	-1.06%	816.87K	aa.aa	14:48:36
Bellway	2,888.0	2,896.0	2,862.0	+1.83%	38.53K	aa.aa	13:52:55
Legal & General	254.10	257.10	253.60	+0.79%	5.34M	aa.aa	14:48:04
Imperial Brands	2,904.00	2,943.94	2,875.00	-1.02%	1.2M	aa.aa	14:49:46
Reckitt Benckiser	5,076.0	5,110.0	5,068.0	+0.52%	195.35K	aa.aa	14:47:14
Kingfisher	277.40	277.70	273.60	+2.13%	1.6M	aa.aa	13:53:38
Relx	3,925.82	3,976.00	3,919.50	-0.05%	1.1M	aa.aa	14:12:43
Centrica	166.65	168.20	164.15	-0.86%	7.49M	aa.aa	14:38:06
3I Group	4,027.00	4,105.00	4,016.00	+0.12%	625.57K	aa.aa	14:40:06
WPP	524.00	537.00	523.80	+0.31%	906.13K	aa.aa	14:49:38
Victrex	769.0	780.3	766.9	+1.45%	211.76K	aa.aa	14:46:09
Tesco	402.50	404.00	397.90	+0.35%	9.02M	aa.aa	13:55:50
Aberdeen	188.40	191.30	186.20	+1.29%	1.38M	aa.aa	14:48:18
Diageo	1,861.0	1,892.5	1,835.0	+0.68%	1.59M	aa.aa	14:48:18
Balfour Beatty	500.00	507.50	498.60	+0.89%	1.6M	aa.aa	14:50:07
Hikma Pharma	2,060.00	2,072.00	2,056.00	+0.59%	85.62K	aa.aa	14:46:58
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
F&C Invest	1,097.00	1,101.00	1,090.37	+0.83%	144.66K	aa.aa	14:48:20
Investec	510.00	513.50	502.50	+1.70%	300.38K	aa.aa	14:14:37
Rio Tinto PLC	4,213.5	4,276.5	4,194.5	+0.68%	2.33M	aa.aa	14:49:49
Johnson Matthey	1,717.0	1,734.0	1,705.9	+1.42%	75.45K	aa.aa	14:45:46
Anglo American	2,057.5	2,099.0	2,057.0	+2.01%	1.14M	aa.aa	13:55:46
Bunzl	2,331.3	2,394.0	2,324.0	+0.49%	593.41K	aa.aa	14:47:21
Burberry Group	1,011.5	1,032.0	1,008.5	+1.15%	164.39K	aa.aa	14:08:14
GSK plc	1,408.50	1,423.50	1,403.36	+0.39%	4.15M	aa.aa	14:48:38
Barratt Redrow	468.40	471.60	465.60	+1.72%	2.93M	aa.aa	14:48:15
Aviva	621.20	630.20	619.20	+0.55%	3.46M	aa.aa	14:49:44
Sage	1,270.50	1,285.50	1,265.00	+0.24%	3.39M	aa.aa	13:59:36
WH Smith	1,108.0	1,116.0	1,080.0	+2.50%	55.84K	aa.aa	14:44:36
Pearson	1,069.50	1,073.83	1,058.50	+0.85%	621.91K	aa.aa	13:54:13
Hammerson	297.60	299.20	295.40	+1.50%	133.23K	aa.aa	13:53:58
Associated British Foods	2,050.0	2,062.0	2,046.0	+0.84%	146.3K	aa.aa	14:47:39
London Stock Exchange	10,680.0	10,890.0	10,615.0	-0.74%	265.31K	aa.aa	13:55:33
J D Wetherspoon	761.50	762.50	750.00	+1.47%	97.91K	aa.aa	14:43:12
BAE Systems	1,816.50	1,864.50	1,815.00	-3.38%	4.16M	aa.aa	14:49:45
Antofagasta	1,739.50	1,754.50	1,715.50	+2.63%	329.61K	aa.aa	14:05:37
Serco	192.90	201.00	191.50	-2.43%	1.24M	aa.aa	14:49:22
3I Infrastructure	349.00	352.50	345.50	+1.16%	1.04M	aa.aa	14:46:45
Man Group	172.80	173.70	171.14	+2.19%	960.8K	aa.aa	14:03:20
TP ICAP	264.80	267.00	263.50	+1.07%	488.29K	aa.aa	14:49:49
Rolls-Royce Holdings	900.60	912.80	888.32	+1.58%	10.26M	aa.aa	14:49:45
Whitbread	2,785.7	2,812.0	2,766.0	+2.12%	115.24K	aa.aa	13:55:00
Pennon	499.12	500.50	491.00	+1.53%	225.2K	aa.aa	14:42:46
Tate&Lyle	534.00	534.00	525.00	+2.79%	1.24M	aa.aa	13:55:24
Vistry Group	630.80	642.60	628.20	+0.54%	286.99K	aa.aa	14:41:50
Persimmon	1,326.0	1,369.0	1,323.0	+0.49%	479.11K	aa.aa	14:47:39
Qinetiq	480.80	491.20	479.00	-1.92%	644.17K	aa.aa	14:45:32
Admiral Group	3,328.0	3,406.0	3,326.0	-1.07%	125.03K	aa.aa	14:47:33
United Utilities	1,145.00	1,149.00	1,138.00	+0.31%	425.36K	aa.aa	13:54:38
Unilever	4,630.0	4,648.0	4,605.0	+1.11%	961.16K	aa.aa	13:55:16
Great Portland Estates	355.50	359.00	353.40	+1.28%	557.75K	aa.aa	14:48:55
SSE	1,893.50	1,894.50	1,797.50	+3.24%	4.18M	aa.aa	14:48:05
Standard Chartered	1,190.00	1,202.14	1,186.50	+2.37%	1.66M	aa.aa	14:36:35
Pagegroup	246.20	248.00	244.20	+2.24%	102.06K	aa.aa	14:33:30
British Land Company	383.40	384.80	379.80	+1.11%	308.87K	aa.aa	13:54:07
Informa	814.00	817.40	802.00	+3.69%	3.3M	aa.aa	14:10:05
Weir Group	2,464.00	2,498.00	2,456.00	+0.98%	86.68K	aa.aa	13:54:19
Ashmore	152.70	154.30	152.10	+0.73%	626.02K	aa.aa	13:53:46
Severn Trent	2,741.0	2,753.0	2,717.0	+0.11%	87.92K	aa.aa	13:55:15
Travis Perkins	619.50	624.50	605.50	+2.06%	771.77K	aa.aa	13:54:33
Vesuvius	376.40	379.60	373.40	+1.62%	57.82K	aa.aa	14:46:27
Smiths Group	2,211.00	2,228.00	2,204.00	+0.59%	160.17K	aa.aa	14:18:12
IG Group	1,068.00	1,078.00	1,054.00	-0.09%	367.06K	aa.aa	13:50:28
Drax Group	678.50	683.00	663.50	-0.59%	325.13K	aa.aa	14:12:14
Babcock International	1,051.00	1,066.00	1,030.00	-0.10%	909.63K	aa.aa	14:47:22
Melrose Industries	508.00	520.74	505.58	-0.27%	1.28M	aa.aa	14:46:13
Smith & Nephew	1,094.00	1,098.50	1,090.00	+1.34%	280.98K	aa.aa	13:52:26
Intertek	4,760.0	4,824.0	4,752.0	+0.89%	63.42K	aa.aa	14:39:16
Mitchells Butlers	285.50	287.00	283.39	+0.88%	45.61K	aa.aa	14:03:41
Mitie	141.20	143.68	141.20	-1.26%	804.79K	aa.aa	14:21:28
Mondi	1,190.00	1,201.00	1,184.00	+1.71%	366.01K	aa.aa	14:06:18
Rotork	319.20	324.80	318.80	+0.50%	283.63K	aa.aa	14:15:26
J Sainsbury	290.10	290.60	286.40	+0.94%	2.54M	aa.aa	14:46:55
FirstGroup	229.40	230.40	215.60	+1.78%	420.57K	aa.aa	14:50:03
Croda Intl	3,066.0	3,072.0	3,010.0	+3.16%	83.74K	aa.aa	14:40:02
National Grid	1,070.00	1,079.00	1,065.50	-0.65%	5.67M	aa.aa	14:49:58
IMI PLC	2,050.00	2,070.00	2,050.00	+1.29%	125.78K	aa.aa	13:54:27
Kier Group	197.80	201.00	194.13	+1.75%	4.3M	aa.aa	14:50:02
Harbour Energy	195.00	197.30	180.90	-6.25%	5.77M	aa.aa	14:38:23
BT Group	191.65	192.25	187.40	+0.08%	4.43M	aa.aa	13:55:13
Inchcape	696.73	698.00	675.50	+2.54%	961.1K	aa.aa	13:55:38
Hunting	270.50	271.25	258.50	+2.27%	309.05K	aa.aa	14:49:50
Segro	701.20	704.60	694.80	+1.56%	687.25K	aa.aa	14:47:35
Schroders	367.8	371.2	363.0	+2.00%	501.46K	aa.aa	14:48:01
ITV	80.65	82.05	80.45	-0.43%	1.31M	aa.aa	14:47:10
Rentokil	356.20	358.23	352.80	+1.77%	2.86M	aa.aa	13:55:05
Compass	2,523.00	2,542.00	2,506.00	+0.44%	1.32M	aa.aa	13:55:27
Hays	65.50	65.60	62.80	+4.05%	1.78M	aa.aa	13:55:48
Intermediate Capital	1,962.00	1,978.00	1,948.00	+2.67%	512.56K	aa.aa	13:54:46
Carnival	1,743.5	1,754.5	1,609.5	+13.18%	798.39K	aa.aa	14:48:07
Hiscox	1,270.00	1,282.00	1,266.00	+0.48%	137.23K	aa.aa	13:53:49
Aberforth Smaller	1,511.47	1,514.00	1,506.00	+1.85%	66.92K	aa.aa	14:45:44
Savills	999.00	1,022.00	996.00	-0.10%	99.13K	aa.aa	14:49:22
Land Securities	626.50	630.00	622.00	+0.89%	1.92M	aa.aa	14:46:17
Computacenter	2,538.00	2,548.00	2,510.00	+1.12%	13.36K	aa.aa	14:45:09
Caledonia Invest	3,740.0	3,765.0	3,735.0	+0.67%	11.33K	aa.aa	14:05:26
Scottish Mortgage	1,001.00	1,005.00	995.66	+1.65%	821.43K	aa.aa	14:44:27
International Workplace Plc	203.60	208.50	203.20	-0.29%	977.6K	aa.aa	13:53:58
TR Property	340.66	342.00	336.50	+1.24%	423.53K	aa.aa	14:19:01
Spectris	3,812.0	3,830.0	3,794.0	+0.37%	797.66K	aa.aa	13:54:00
Halma	3,174.0	3,206.0	3,158.0	+0.95%	135.82K	aa.aa	13:58:05
JPMorgan EM	114.29	115.00	113.80	+1.32%	1.43M	aa.aa	14:48:49
Rightmove	785.00	786.40	779.40	+1.26%	385.11K	aa.aa	13:55:09
Frasers	675.50	680.00	664.00	+1.89%	1.04M	aa.aa	14:49:45
PZ Cussons	74.30	75.20	73.20	+0.41%	350.2K	aa.aa	14:43:50
Keller	1,480.00	1,488.00	1,450.00	-0.14%	114.23K	aa.aa	14:48:00
Safestore	676.50	680.50	653.00	+1.65%	156.46K	aa.aa	14:44:36
Chemring	542.84	551.74	538.00	-2.19%	919.27K	aa.aa	14:47:29
Essentra	101.80	101.80	97.40	+2.62%	176.8K	aa.aa	14:35:21
Taylor Wimpey	120.94	121.90	120.60	+1.21%	10.66M	aa.aa	14:47:05
Big Yellow	1,012.00	1,020.00	11.84	+1.40%	723.61K	aa.aa	14:47:06
RIT Capital	1,885.4	1,903.3	1,881.1	+0.07%	205.13K	aa.aa	14:01:29
Renishaw	2,750.0	2,800.0	2,725.0	+0.92%	13.78K	aa.aa	14:41:10
Bodycote	571.50	575.50	548.50	+1.78%	37.81K	aa.aa	14:46:16
Edinburgh Investment	800.00	804.00	800.00	+0.25%	169.77K	aa.aa	14:49:25
Spirax-Sarco Engineering	5,915.0	5,995.0	5,910.0	+1.63%	33.69K	aa.aa	14:38:54
AVI Global	240.00	241.00	237.00	+1.27%	311.35K	aa.aa	14:37:55
Templeton EM	187.00	188.20	186.65	+1.41%	1.54M	aa.aa	14:50:03
Greggs	1,962.8	1,982.0	1,922.0	+2.76%	177.74K	aa.aa	14:50:01
Alliance Trust	1,209.55	1,216.00	1,205.04	+1.13%	114.29K	aa.aa	14:48:00
MONY PLC	217.20	219.00	214.20	+1.02%	94.66K	aa.aa	14:44:33
Ashtead Group	4,401.0	4,466.0	4,394.0	+1.64%	497.59K	aa.aa	14:34:58
Spirent	192.40	193.00	191.80	0.00%	196.46K	aa.aa	12:24:19
Sthree	240.50	247.00	225.00	+7.61%	610.24K	aa.aa	14:44:02
Marshalls	264.50	269.50	264.00	+0.57%	110.8K	aa.aa	14:46:17
Grainger	220.00	221.90	219.00	+0.69%	245.17K	aa.aa	14:44:02
Unite	858.50	860.00	849.50	+1.06%	104.55K	aa.aa	13:54:36
Derwent	2,078.0	2,092.0	2,070.0	+0.87%	29.38K	aa.aa	13:52:35
Murray	851.03	853.00	850.00	+0.59%	123.7K	aa.aa	14:39:44
Flutter Entertainment	20,090.0	20,380.0	20,020.0	+0.68%	23.77K	aa.aa	13:50:58
Monks	1,264.00	1,268.00	1,254.00	+1.77%	90.69K	aa.aa	14:49:07
Workspace	426.00	429.00	422.00	+1.79%	531.76K	aa.aa	14:50:00
City Of London IT	488.00	489.50	485.50	+0.51%	528.51K	aa.aa	14:48:29
Merchants	564.69	566.00	563.00	+0.84%	117.96K	aa.aa	14:23:36
C&C	171.60	171.60	169.60	+1.42%	396.76K	aa.aa	14:23:56
Beazley	930.00	939.00	929.50	+0.70%	305.13K	aa.aa	13:53:49
Temple Bar	315.09	317.00	314.00	+0.67%	386.8K	aa.aa	14:21:49
Rathbones	1,742.0	1,742.0	1,720.0	+1.75%	24.3K	aa.aa	14:36:29
JPMorgan Indian	1,070.00	1,090.00	1,065.57	+0.75%	28.52K	aa.aa	14:48:22
Murray International	273.85	280.00	273.50	+0.31%	573.86K	aa.aa	14:22:54
Fidelity European	400.00	402.93	400.00	+0.88%	345.9K	aa.aa	14:49:19
ZIGUP	354.50	357.50	350.50	+1.43%	79.8K	aa.aa	14:10:27
Assura	49.92	50.20	49.89	+0.04%	28.34M	aa.aa	14:14:45
Domino’s Pizza	258.60	264.40	258.60	-0.08%	204.03K	aa.aa	14:49:45
Fresnillo	1,393.00	1,438.00	1,387.00	-3.47%	272.72K	aa.aa	14:49:05
Experian	3,830.0	3,907.0	3,826.5	+0.05%	1.48M	aa.aa	14:46:54
Playtech	354.50	360.00	353.00	+0.71%	1.48M	aa.aa	14:49:35
Berkeley	3,916.0	3,946.0	3,886.0	+1.03%	86.78K	aa.aa	13:52:50
Howden Joinery	845.00	852.00	843.50	+0.78%	424.56K	aa.aa	13:53:25
Paragon Banking Group	924.50	926.50	889.00	+2.27%	115.21K	aa.aa	14:49:43
Glencore	279.90	292.75	277.75	-1.94%	17.31M	aa.aa	14:48:25
IAG	327.40	334.27	308.70	+6.06%	23.66M	aa.aa	14:49:53
A.G Barr	685.00	698.00	683.00	-0.44%	66.24K	aa.aa	14:48:30
BH Macro	395.3	398.5	395.0	-0.30%	282.88K	aa.aa	14:43:16
Blackrock World Mining	523.51	535.00	523.00	-0.47%	192.69K	aa.aa	14:48:41
Shaftesbury Capital	152.70	154.02	151.10	+1.19%	8.9M	aa.aa	14:50:06
Currys	120.90	121.50	119.60	+1.09%	1.16M	aa.aa	14:15:57
Cranswick	5,270.0	5,350.0	5,230.0	-0.75%	47.84K	aa.aa	14:47:40
Dunelm	1,171.00	1,181.02	1,167.00	+0.26%	625.75K	aa.aa	14:50:03
Elementis	157.40	157.61	154.00	+2.21%	716.47K	aa.aa	14:41:32
Fidelity China	245.04	250.50	244.50	+0.43%	313.52K	aa.aa	14:02:15
Fidelity Special	365.79	366.50	363.88	+1.19%	596.52K	aa.aa	14:18:22
Fidelity Emerging	782.00	782.00	779.00	+1.30%	41.52K	aa.aa	14:31:32
HICL Infrastructure	121.60	122.06	119.97	+1.84%	1.21M	aa.aa	14:40:00
Herald	2,234.08	2,242.41	2,232.52	+0.41%	25.62K	aa.aa	14:07:31
Impax Environmental	368.50	371.50	368.00	+0.41%	103.1K	aa.aa	14:49:25
Intl Public Partnership	122.20	122.36	119.87	+1.83%	2.18M	aa.aa	14:50:05
JPMorgan American	1,005.26	1,016.00	1,004.00	+0.73%	118.82K	aa.aa	14:07:42
JD Sports Fashion	76.14	76.14	73.20	+6.02%	12.79M	aa.aa	14:47:44
JPMorgan Euro Small	555.00	559.00	552.00	+0.91%	14.58K	aa.aa	14:49:10
Jupiter FM	96.80	97.20	94.60	+2.33%	390.16K	aa.aa	13:55:08
Lancashire	565.00	575.00	565.00	-0.18%	57.76K	aa.aa	14:49:39
Londonmetric Property	204.60	206.80	202.20	+1.19%	2.46M	aa.aa	14:03:45
Law Debenture	981.43	981.43	977.00	+1.18%	84.28K	aa.aa	14:19:40
Mercantile Investment Trust	253.80	256.00	252.27	+1.12%	454.72K	aa.aa	14:19:22
Polar Capital Tech	349.00	350.00	347.50	+1.16%	1.2M	aa.aa	14:23:17
Phoenix	657.50	661.00	653.00	+1.00%	1M	aa.aa	14:13:29
Schroder Asia Pacific	547.84	549.00	545.00	+1.26%	124.32K	aa.aa	14:34:03
Blackrock Smaller	1,285.12	1,296.00	1,278.00	+0.71%	63.26K	aa.aa	14:43:18
Henderson Smaller	855.00	856.00	851.00	+1.54%	63.86K	aa.aa	14:38:47
Senior	175.80	178.00	175.00	+1.03%	109.58K	aa.aa	14:47:04
Smurfit Westrock	3,185.0	3,214.0	3,148.0	+3.41%	40.12K	aa.aa	14:05:54
Telecom Plus	1,980.73	2,080.25	1,962.71	-4.54%	134.91K	aa.aa	14:48:45
Throgmorton	579.51	581.00	571.00	+0.96%	59.38K	aa.aa	14:47:50
Oxford Instruments	1,784.00	1,820.00	1,752.00	+0.56%	27.53K	aa.aa	14:48:38
Personal Assets	510.4	515.0	510.4	+0.08%	224.51K	aa.aa	14:33:42
Morgan Materials	210.50	211.50	207.50	+2.93%	150.11K	aa.aa	14:46:26
DCC	4,568.0	4,644.0	4,562.0	+0.04%	116.73K	aa.aa	14:34:19
Shell	2,596.0	2,617.0	2,554.0	-3.28%	4.97M	aa.aa	14:10:23
Close Brothers	373.50	376.80	366.09	+3.46%	296.41K	aa.aa	13:41:19
Vinacapital Vietnam	425.00	425.00	420.50	+0.47%	62.41K	aa.aa	14:27:38
Sirius RE	95.95	97.00	95.90	-0.47%	686.35K	aa.aa	14:46:10
NASCIT	388.2	388.2	387.0	+2.13%	16.57K	aa.aa	13:59:29
Pantheon	304.5	306.5	303.5	+0.50%	142.39K	aa.aa	14:15:10
Patria Private Equity Trust	557.92	561.00	557.92	-0.19%	59.39K	aa.aa	14:44:02
JPM Global Growth	535.00	538.00	531.00	+1.33%	796.54K	aa.aa	14:50:04
Edinburgh Worldwide	165.65	168.40	164.80	+0.39%	464.4K	aa.aa	14:49:07
Schroder Oriental	285.44	286.50	283.50	+1.22%	132.66K	aa.aa	14:44:21
Bmo Global Smaller	160.60	162.00	160.00	0.00%	290.57K	aa.aa	14:48:22
JPMorgan Japanese	628.47	630.00	623.28	+0.88%	84.17K	aa.aa	14:17:56
Blackrock Europe	582.00	588.00	577.00	+1.22%	126.22K	aa.aa	14:48:58
European Opportunities	895.00	896.00	892.00	+0.79%	31.85K	aa.aa	14:48:53
Baillie Gifford Japan	786.41	791.00	784.00	+1.34%	21.6K	aa.aa	14:22:55
Finsbury Growth&Income	900.00	910.00	900.00	+0.22%	120.45K	aa.aa	14:49:45
GCP Infrastructure	74.39	74.80	73.30	-0.15%	907.74K	aa.aa	14:40:47
ICG Enterprise	1,388.10	1,391.94	1,386.00	-0.14%	60.99K	aa.aa	14:18:04
Primary	99.00	100.00	98.70	-0.20%	9.91M	aa.aa	14:42:29
Scottish American	499.00	501.00	498.00	+0.50%	83.17K	aa.aa	14:49:00
TR European Growth	201.00	202.00	199.00	+1.52%	123.73K	aa.aa	14:29:02
Lion Finance	6,730.00	6,770.00	6,570.00	+2.91%	170.02K	aa.aa	14:32:13
Capital Gearing	4,793.7	4,805.0	4,777.5	+0.18%	13.49K	aa.aa	14:47:48
Hill&Smith	1,682.00	1,696.00	1,674.00	+1.20%	44.12K	aa.aa	14:45:40
Pacific Horizon	605.00	605.00	600.93	+0.50%	89.9K	aa.aa	14:49:39
Allianz Tech	412.67	416.98	411.50	+1.52%	507.51K	aa.aa	14:04:06
Breedon Group	383.60	389.80	382.60	+0.42%	901.23K	aa.aa	14:45:06
Hilton Food	848.00	850.00	844.00	+0.47%	326.7K	aa.aa	14:49:54
HgCapital	491.00	491.50	484.00	+2.29%	506.17K	aa.aa	14:45:02
Ruffer	284.84	285.50	283.00	+0.12%	278.24K	aa.aa	14:48:49
4Imprint	3,570.3	3,620.0	3,565.0	+1.29%	46.04K	aa.aa	14:45:23
Brunner	1,397.93	1,406.00	1,391.40	+0.72%	47.57K	aa.aa	14:27:13
Entain	850.00	867.80	847.40	+0.26%	248.17K	aa.aa	14:40:07
Clarkson	3,235.0	3,345.0	3,220.0	-1.97%	204.53K	aa.aa	14:49:10
IP Group	47.70	48.15	44.45	+2.03%	1.45M	aa.aa	14:45:24
Thor Mining	0.45	0.50	0.45	0.00%	222.4K	aa.aa	09:29:20
Worldwide Healthcare	296.5	299.5	296.5	-0.17%	1.04M	aa.aa	14:49:45
Diploma	4,848.00	4,904.00	4,812.00	+1.25%	146.26K	aa.aa	14:32:21
Direct Line Insurance	307.40	310.00	306.20	+0.39%	497.25K	aa.aa	14:32:50
ME Group International	225.00	226.00	220.00	+0.22%	272.9K	aa.aa	14:45:02
Syncona	93.70	95.00	93.10	+0.75%	452.58K	aa.aa	14:43:01
NB Private	1,412.00	1,418.00	1,396.00	+2.92%	37.25K	aa.aa	14:32:15
Plus500	3,380.00	3,420.00	3,370.00	-0.47%	110.59K	aa.aa	14:30:52
Coca Cola HBC AG	3,848.0	3,886.0	3,846.0	-0.05%	271.89K	aa.aa	14:42:38
Crest Nicholson	187.50	192.40	187.50	-0.74%	328.64K	aa.aa	14:48:56
Just Group	142.60	143.60	139.00	+1.86%	3.07M	aa.aa	14:49:53
Discoverie	655.00	685.00	655.00	-1.06%	91.46K	aa.aa	14:50:04
Foresight Solar Fund	87.00	87.00	85.19	+1.75%	534.93K	aa.aa	14:45:50
Renewables	88.70	88.80	86.00	+1.95%	3.59M	aa.aa	14:49:45
Greencoat	121.70	122.50	119.10	+1.59%	2.22M	aa.aa	14:42:29
Grafton	995.20	1,004.80	977.90	+1.18%	262.04K	aa.aa	14:45:18
TwentyFour Income	112.54	113.00	112.20	+0.30%	559.76K	aa.aa	14:43:10
Games Workshop	15,880.0	16,380.0	15,810.0	-2.16%	29.89K	aa.aa	14:49:28
BSIF	96.52	96.60	95.80	+0.96%	449.49K	aa.aa	14:46:42
Pets at Home Group PLC	259.20	260.20	257.00	+1.25%	191.49K	aa.aa	14:49:45
Ao World	96.00	96.67	93.10	+2.89%	205.28K	aa.aa	14:15:29
Foresight Environmental Infra	79.42	80.00	78.10	-0.48%	2.37M	aa.aa	14:42:24
Genuit Group	387.00	389.50	381.50	+2.38%	155.82K	aa.aa	14:50:01
SSP	168.70	169.30	163.00	+2.99%	2.94M	aa.aa	13:53:58
Spire Healthcare	214.00	215.50	211.00	+1.91%	261.57K	aa.aa	14:41:00
Tritax Big Box	151.70	152.10	149.50	+1.88%	15.01M	aa.aa	13:54:36
Volution Group	584.00	596.00	581.00	+0.34%	161.8K	aa.aa	14:47:28
OSB Group	513.00	514.50	503.04	+2.89%	814.02K	aa.aa	14:13:48
Indivior PLC	1,019.00	1,043.00	1,019.00	+0.99%	47.73K	aa.aa	14:47:27
NextEnergy Solar	74.80	75.10	73.00	+0.81%	2.14M	aa.aa	14:49:50
Sequoia Economic Infrastructure	81.04	81.40	80.40	+0.92%	1.17M	aa.aa	14:46:49
Wizz Air Holdings PLC	1,086.0	1,155.5	1,082.0	+2.45%	954.63K	aa.aa	14:38:44
Coats	78.00	78.30	76.10	+2.90%	1.11M	aa.aa	14:49:26
Auto Trader Group Plc	816.80	823.60	813.20	+0.57%	454.59K	aa.aa	13:54:45
B&M European Value Retail SA	277.00	277.20	268.90	+3.36%	4.24M	aa.aa	14:42:34
Empiric Student Property PLC	102.60	103.00	101.80	+0.98%	608.51K	aa.aa	14:48:46
Future	733.50	750.50	710.00	+3.75%	313.3K	aa.aa	14:50:02
PPHE Hotel Group Ltd	1,590.00	1,594.00	1,578.00	+1.92%	4.07K	aa.aa	14:28:33
Target Healthcare REIT Ltd	103.80	104.60	102.80	+0.19%	312.16K	aa.aa	14:44:56
Apax Global Alpha	124.02	124.36	119.60	+4.57%	878.38K	aa.aa	14:44:32
PureTech Health PLC	127.00	129.80	126.40	-0.94%	84.19K	aa.aa	14:49:44
Kainos Group PLC	755.55	757.50	740.00	+1.96%	105.57K	aa.aa	14:44:58
Ibstock PLC	153.64	154.60	147.20	+2.83%	276.99K	aa.aa	14:47:01
Softcat PLC	1,779.00	1,811.00	1,763.00	+0.23%	100.39K	aa.aa	14:44:21
CMC Markets	252.50	255.00	244.50	+1.41%	504.36K	aa.aa	14:48:49
Vietnam Enterprise	598.98	599.78	597.00	-0.34%	104.81K	aa.aa	13:56:35
TBC Bank Group	4,455.00	4,485.00	4,420.00	+2.65%	24.61K	aa.aa	14:49:45
Hollywood Bowl	252.50	256.00	250.00	+1.20%	688.87K	aa.aa	14:50:01
RHI Magnesita	2,765.0	2,775.0	2,725.0	+1.47%	1.84K	aa.aa	14:46:56
ConvaTec Group	292.40	293.80	290.60	+0.90%	783.03K	aa.aa	13:46:55
Bellevue Healthcare Trust	119.00	120.00	119.00	+0.34%	578.2K	aa.aa	14:44:25
XPS Pensions	369.50	370.58	358.50	+2.93%	635K	aa.aa	14:09:12
Alpha FX	3,025.00	3,030.00	2,925.00	+3.95%	151.44K	aa.aa	14:29:01
Pershing Square	3,810.52	3,890.00	3,791.60	+0.81%	50.08K	aa.aa	14:49:39
Alfa Financial	219.50	223.50	218.00	-0.68%	75.35K	aa.aa	14:49:43
Supermarket Income	84.20	84.70	83.70	0.00%	2.01M	aa.aa	14:12:36
Bakkavor	218.50	220.71	210.00	+0.69%	801.59K	aa.aa	14:14:46
IntegraFin	309.50	311.00	304.00	+1.31%	941.7K	aa.aa	14:37:04
JTC PLC	861.00	861.00	811.00	+4.87%	240.27K	aa.aa	14:49:30
Energean Oil Gas	894.50	911.50	874.50	-0.50%	212.31K	aa.aa	14:50:02
Quilter	153.00	154.90	151.70	+1.12%	899.13K	aa.aa	13:53:21
Aston Martin Lagonda	81.55	83.50	81.55	+0.37%	560.66K	aa.aa	14:47:16
Smithson Invest	1,480.00	1,490.00	1,468.50	+1.09%	197.67K	aa.aa	14:50:07
AJ Bell	503.00	503.50	496.40	+2.19%	131.64K	aa.aa	14:32:10
HarbourVest Global	32.78	32.78	32.45	0.00%	0	aa.aa	23/06
Sdcl Energy Efficiency	55.49	55.61	52.00	+5.71%	4.54M	aa.aa	14:48:58
Watches Of Switzerland Group	412.60	416.64	406.20	+1.78%	728.31K	aa.aa	14:47:22
Trainline	276.70	278.60	265.00	+2.71%	334.41K	aa.aa	14:50:00
M&G	256.10	258.60	255.50	+0.95%	1.56M	aa.aa	14:48:11
Helios Towers	119.60	120.00	117.80	+1.36%	301.75K	aa.aa	14:39:52
Urban Logistics	156.00	156.00	156.00	0.00%	0	aa.aa	23/06
Ninety One	179.50	181.50	177.90	+0.62%	361.84K	aa.aa	14:49:53
Airtel Africa	175.01	176.50	171.82	+1.93%	958.87K	aa.aa	14:46:49
Bytes Technology	498.60	511.00	494.60	-1.37%	116.67K	aa.aa	14:49:24
Dr. Martens	74.50	74.85	71.35	+2.41%	850.77K	aa.aa	14:45:02
Moonpig Group	256.00	262.00	256.00	-1.35%	324.67K	aa.aa	14:49:46
Auction Technology Group	451.50	455.00	445.00	+2.15%	1.58M	aa.aa	14:48:56
Trustpilot Group	229.80	235.80	229.60	+0.44%	1.62M	aa.aa	14:49:47
Baltic Classifieds Group	366.75	371.50	362.00	+1.31%	592.1K	aa.aa	14:46:29
Endeavour Mining	2,210.00	2,302.00	2,196.00	-6.20%	249.4K	aa.aa	14:49:59
Bridgepoint Group	301.20	304.20	286.60	+7.19%	354.51K	aa.aa	14:50:04
Petershill Partners	218.50	218.50	216.00	+1.39%	223.11K	aa.aa	14:48:33
WAG Payment Solutions	88.16	88.16	84.20	+5.45%	193.26K	aa.aa	14:38:54
HALEON	387.30	388.50	385.40	+0.83%	8.34M	aa.aa	14:21:41
Ithaca Energy	165.00	167.20	158.60	-5.82%	2.01M	aa.aa	14:49:52
Dowlais Plc	67.70	67.85	66.50	+2.97%	1.2M	aa.aa	14:48:31
Raspberry Pi Holdings	447.40	455.60	440.00	+0.95%	122.12K	aa.aa	14:48:56

NSE 30

4,423.91

+51.95

+1.19%

NSE All Share

119,763.97

+1,184.32

+1.00%

US 30

42,935.50

+353.7

+0.83%

US 500

6,078.10

+52.9

+0.88%

FTSE 100

8,771.41

+13.37

+0.15%

DAX

23,634.35

+360.57

+1.55%

South Africa Top 40

87,999.40

+315.64

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.300	+1.58%	78.43M
Access Holdings	22.80	+1.79%	55.53M
Zenith Bank	52.50	+3.24%	31.48M
Okomu Oil Palm	748.00	+10.00%	4.53M
Aradel Holdings	511.90	-4.64%	3.16M
Presco	1,262.50	+4.34%	971.73K
Seplat Petroleum	5,300.00	-2.75%	226.37K

Name	Last	Chg. %	Vol.
Betaglas	333.95	+10.00%	981.83K
Ncr Nigeria	6.05	+10.00%	5.00K
Skye Shelter Fund	249.25	+10.00%	307.00
Airtel Africa	2,541.50	+10.00%	61.00
Dangote Sugar	44.00	+10.00%	5.38M
Champion Brew	9.92	+9.98%	7.88M
Chellarams	10.48	+9.97%	79.67K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	17.04K
Transcorp Power	288.00	-10.00%	141.20K
Conoil	211.10	-9.98%	71.28K
Mecure Industries	10.00	-9.91%	5.69M
University Pre	6.400	-3.32%	2.31M
Livingtrust Mortgage Bank	6.15	-9.56%	88.20K
Transcorp Hotels	120.50	-9.26%	655.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	748.00	+10.00%	4.51M
Guaranty Trust Holding	83.55	0.00%	12.82M
Oando Plc	62.70	-0.79%	2.98M
Presco	1,263.00	+4.38%	971.55K
Betaglas	333.95	+10.00%	981.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaa	420.00	+42.52%	598.58
Aaaaaaaaaaaaaa	420.00	+42.52%	598.58
Aaaaaaaa	90.20	+29.25%	116.58
Aaaaaaa Aaaaaa	90.20	+29.25%	116.58
Aaaaaaaaaaaaa Aaaa	356.20	+14.49%	407.81
Aaaaaaaaa A Aaa	356.20	+14.49%	407.81
A Aaaaa	449.00	+10.42%	495.79

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaa	420.00	+42.52%	598.58
Aaaaaaaaaaaaaa	420.00	+42.52%	598.58
Aaaaaaaa	90.20	+29.25%	116.58
Aaaaaaa Aaaaaa	90.20	+29.25%	116.58
Aaaaaaaaaaaaa Aaaa	356.20	+14.49%	407.81
Aaaaaaaaa A Aaa	356.20	+14.49%	407.81
A Aaaaa	449.00	+10.42%	495.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2180.1%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.0%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+569.4%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.3%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.7%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.5%

FTSE Italia All Share

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.7%

DAX

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.4%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1293.2%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.3%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins