FTSE 350 (FTLC)

London

Currency in GBP

5,945.24

+24.50(+0.41%)

Delayed Data·15:33:46

Day's Range

5,904.30

5,961.51

52 wk Range

4,974.69

5,967.35

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,368.0	4,453.0	4,364.0	-0.55%	1.13M	aa.aa	15:48:13
HSBC	1,514.40	1,565.60	1,475.00	-4.43%	25.96M	aa.aa	15:42:43
Barclays	528.39	530.75	518.10	+1.17%	41.77M	aa.aa	15:42:37
InterContinental	159.3	159.4	155.5	+1.59%	113.75K	aa.aa	15:14:34
BP	517.20	534.00	514.90	-1.49%	18.79M	aa.aa	15:48:15
Next	15,618.2	15,895.0	15,350.0	+5.46%	577.97K	aa.aa	15:42:42
Lloyds Banking	116.80	117.45	115.90	-0.21%	146.56M	aa.aa	15:42:42
EasyJet	648.61	663.60	639.40	+1.69%	4.79M	aa.aa	15:47:11
Marks & Spencer	410.50	418.10	409.87	+0.10%	3.91M	aa.aa	15:47:30
Genus	2,290.0	2,302.0	2,181.0	+3.90%	49.52K	aa.aa	15:40:03
NatWest Group	714.90	716.60	705.00	-0.17%	28.19M	aa.aa	15:47:22
Prudential	1,033.00	1,097.00	949.40	-5.66%	16.32M	aa.aa	15:42:44
Premier Foods	190.80	192.40	189.40	+0.63%	1.11M	aa.aa	15:47:01
Vodafone Group PLC	114.120	117.450	114.000	-2.38%	21.04M	aa.aa	15:42:39
Bankers	152.40	153.20	151.80	+0.53%	1.04M	aa.aa	15:48:07
Morgan Sindall	4,484.00	4,504.00	4,388.00	+1.91%	21.34K	aa.aa	15:48:30
Hochschild	473.62	481.00	459.00	+4.92%	988.64K	aa.aa	15:42:34
AstraZeneca	12,098.0	12,274.0	11,578.0	+3.05%	3.51M	aa.aa	15:47:27
Bellway	2,076.0	2,105.1	2,060.0	-0.57%	53.4K	aa.aa	15:38:02
Legal & General	305.37	308.60	296.90	+0.85%	18.96M	aa.aa	15:47:22
Imperial Brands	2,747.00	2,772.00	2,728.00	+0.40%	729.01K	aa.aa	15:38:09
Reckitt Benckiser	5,356.0	5,440.0	5,292.0	+1.59%	1.35M	aa.aa	15:38:03
Kingfisher	320.60	323.30	319.70	-0.13%	943.84K	aa.aa	15:00:08
Relx	2,740.00	2,780.00	2,673.00	+1.48%	2.23M	aa.aa	15:47:25
Centrica	153.20	155.75	152.05	+0.20%	4.33M	aa.aa	15:44:10
3I Group	2,934.09	2,978.00	2,900.00	+1.67%	601.08K	aa.aa	15:47:28
WPP	314.46	319.60	302.60	+3.14%	2.97M	aa.aa	15:48:12
Victrex	809.3	822.4	809.3	-0.12%	162.67K	aa.aa	15:29:37
Tesco	481.10	485.50	480.40	+0.46%	5.8M	aa.aa	15:48:08
Aberdeen	255.00	255.80	252.00	+1.27%	4.09M	aa.aa	15:10:26
Diageo	1,638.5	1,655.0	1,620.5	+0.18%	2.11M	aa.aa	15:28:30
Balfour Beatty	877.00	882.00	871.50	+0.81%	254.72K	aa.aa	15:48:44
Hikma Pharma	1,579.00	1,597.00	1,578.00	-0.13%	1.68M	aa.aa	15:48:31
F&C Invest	343.80	344.00	340.40	+1.48%	1.87M	aa.aa	14:55:24
Investec	675.00	677.00	667.50	+0.45%	1.96M	aa.aa	15:48:45
Rio Tinto PLC	7,504.0	7,534.0	7,404.0	+2.65%	1.91M	aa.aa	15:46:39
Johnson Matthey	2,152.0	2,172.0	2,110.0	+2.48%	424.77K	aa.aa	15:48:33
Anglo American	4,013.0	4,059.0	3,938.0	+2.71%	1.97M	aa.aa	15:47:33
Bunzl	2,830.0	2,832.0	2,792.0	+1.29%	1.01M	aa.aa	15:41:28
Burberry Group	1,209.0	1,221.0	1,181.0	-0.12%	1.12M	aa.aa	15:48:07
GSK plc	1,928.50	1,964.50	1,913.00	+0.73%	4.32M	aa.aa	15:38:05
Barratt Redrow	315.80	316.60	312.40	+0.35%	5.77M	aa.aa	15:44:11
Aviva	703.40	704.00	692.00	+1.44%	2.6M	aa.aa	15:41:25
Sage	1,028.50	1,037.50	1,005.00	+1.88%	1.22M	aa.aa	15:44:13
WH Smith	440.4	448.0	439.2	-1.03%	160.21K	aa.aa	15:39:18
Pearson	1,259.50	1,272.00	1,224.50	+2.61%	586.85K	aa.aa	15:14:30
Hammerson	379.00	384.20	378.20	-0.37%	289.06K	aa.aa	15:46:10
Associated British Foods	2,095.0	2,123.0	2,086.0	-0.05%	125.47K	aa.aa	15:28:33
London Stock Exchange	8,646.0	8,704.0	8,480.0	+1.72%	1.17M	aa.aa	15:45:13
J D Wetherspoon	810.00	822.50	807.50	-0.55%	150.96K	aa.aa	14:57:31
BAE Systems	2,191.00	2,218.00	2,175.00	+0.32%	2.83M	aa.aa	15:41:27
Antofagasta	4,019.00	4,114.00	3,958.00	+2.24%	297.25K	aa.aa	15:39:44
Serco	245.60	252.80	244.20	-0.16%	771.58K	aa.aa	15:47:54
3I Infrastructure	383.50	387.50	383.50	-0.13%	534.66K	aa.aa	15:46:58
Man Group	314.00	316.60	311.60	+1.03%	849.93K	aa.aa	15:45:42
TP ICAP	346.20	347.80	340.00	+2.00%	470.36K	aa.aa	15:39:04
Rolls-Royce Holdings	1,570.00	1,581.20	1,544.40	+2.66%	10.65M	aa.aa	15:43:03
Whitbread	2,511.0	2,532.0	2,486.0	-0.40%	356.34K	aa.aa	15:00:31
Pennon	458.00	470.20	457.30	-0.26%	407.7K	aa.aa	14:53:04
Tate&Lyle	553.50	553.50	552.00	+0.18%	227.03K	aa.aa	15:35:15
Vistry Group	273.20	287.20	269.60	-3.80%	1.59M	aa.aa	15:38:01
Persimmon	1,131.0	1,149.5	1,125.0	-1.09%	1.57M	aa.aa	15:47:25
Qinetiq	560.50	570.31	542.50	+3.32%	1.28M	aa.aa	15:33:58
Admiral Group	3,714.0	3,782.0	3,702.0	-0.75%	185.11K	aa.aa	15:48:09
United Utilities	1,415.00	1,435.00	1,411.00	+0.64%	570.85K	aa.aa	15:18:57
Unilever	4,773.0	4,792.0	4,745.0	+0.52%	1.47M	aa.aa	15:14:31
Great Portland Estates	360.40	362.60	349.80	+0.56%	335.13K	aa.aa	15:46:16
SSE	2,365.00	2,398.00	2,362.00	+0.38%	2.6M	aa.aa	15:36:57
Standard Chartered	2,216.00	2,260.00	2,090.00	-1.42%	3.82M	aa.aa	15:48:41
Michael Page	185.80	190.70	184.20	-0.53%	211.46K	aa.aa	15:17:11
British Land Company	447.40	451.60	446.00	-0.18%	999K	aa.aa	15:48:25
Informa	917.20	924.60	907.80	+1.06%	631.06K	aa.aa	15:33:24
Weir Group	2,714.00	2,754.00	2,708.00	+1.04%	553.15K	aa.aa	15:33:13
Ashmore	217.00	218.40	214.20	+1.59%	248.58K	aa.aa	15:08:28
Severn Trent	3,082.0	3,112.0	3,060.0	+1.05%	98.7K	aa.aa	15:18:57
Travis Perkins	669.00	691.00	665.00	-1.40%	613.83K	aa.aa	15:44:41
Vesuvius	383.00	388.80	380.60	+1.16%	392.12K	aa.aa	15:47:06
Smiths Group	2,712.00	2,749.00	2,698.00	+0.89%	552.08K	aa.aa	15:47:37
IG Group	1,348.00	1,374.00	1,340.00	-0.88%	428.52K	aa.aa	15:24:51
Drax Group	722.50	729.00	716.00	+0.84%	152.6K	aa.aa	14:52:18
Babcock International	1,208.00	1,216.00	1,191.00	+2.33%	847.57K	aa.aa	15:40:09
Melrose Industries	492.30	494.90	485.40	+2.41%	3.41M	aa.aa	15:40:10
Smith & Nephew	1,112.50	1,138.50	1,097.00	-0.85%	2.3M	aa.aa	15:39:19
Intertek	5,836.0	5,855.0	5,835.0	-0.07%	285.44K	aa.aa	15:37:03
Mitchells Butlers	282.50	286.00	277.00	-0.18%	137.16K	aa.aa	15:46:26
Mitie	206.60	207.20	206.40	-0.10%	6.65M	aa.aa	15:38:33
Mondi	908.20	925.06	904.40	-1.39%	338.21K	aa.aa	15:30:06
Rotork	486.50	487.00	486.00	+0.06%	1.39M	aa.aa	15:30:33
J Sainsbury	356.70	360.50	356.00	+0.34%	2.77M	aa.aa	15:30:05
FirstGroup	185.90	186.30	182.50	+0.98%	2.39M	aa.aa	15:34:10
Croda Intl	3,297.0	3,352.0	3,261.0	-0.75%	125.03K	aa.aa	15:40:09
National Grid	1,193.00	1,209.00	1,191.00	+0.42%	2.92M	aa.aa	15:41:28
IMI PLC	3,080.00	3,086.00	3,026.00	+1.92%	302.76K	aa.aa	15:36:57
Kier Group	248.60	253.00	247.00	+0.81%	727.01K	aa.aa	15:29:26
Harbour Energy	232.20	239.20	231.80	-1.69%	2.06M	aa.aa	15:34:02
BT Group	202.90	205.50	200.90	+0.35%	8.17M	aa.aa	15:01:45
Inchcape	848.50	850.00	840.00	+0.95%	153.13K	aa.aa	15:47:52
Hunting	444.50	459.50	444.00	-0.89%	149.11K	aa.aa	15:43:22
Segro	968.80	973.00	959.60	-0.62%	5.79M	aa.aa	15:24:47
Schroders	590.0	590.0	589.0	+0.17%	265.58K	aa.aa	15:35:01
ITV	72.55	73.95	72.50	-1.09%	5.44M	aa.aa	15:38:37
Rentokil	368.12	374.10	367.70	-0.59%	7.34M	aa.aa	15:48:43
Compass	32.88	33.27	32.42	+1.11%	509.79K	aa.aa	15:48:45
Hays	60.40	61.75	59.75	-0.25%	3.41M	aa.aa	15:47:16
ICG PLC	2,042.00	2,062.00	2,016.00	+1.49%	1.2M	aa.aa	15:43:54
Hiscox	1,807.00	1,835.00	1,769.00	+1.69%	1.33M	aa.aa	15:13:38
Aberforth Smaller	1,716.00	1,724.00	1,703.00	+0.59%	2.13M	aa.aa	15:48:04
Savills	976.00	978.00	943.00	+3.39%	86.51K	aa.aa	14:53:27
Land Securities	721.50	726.00	718.50	+0.14%	1.29M	aa.aa	15:24:41
Computacenter	4,806.00	4,836.00	4,780.00	+0.59%	128.56K	aa.aa	15:45:53
Caledonia Invest	389.5	391.0	383.0	+0.91%	249.74K	aa.aa	15:47:31
Scottish Mortgage	1,377.01	1,388.50	1,366.00	-0.43%	1.16M	aa.aa	15:42:27
International Workplace Plc	190.70	191.60	185.80	+2.09%	768K	aa.aa	14:48:47
TR Property	318.49	321.67	318.49	-0.94%	375.87K	aa.aa	15:47:40
Halma	3,796.0	3,846.0	3,774.0	+1.44%	1.57M	aa.aa	15:40:35
JPMorgan EM	165.80	166.80	164.60	+0.24%	775.06K	aa.aa	15:28:02
Rightmove	475.50	481.80	467.40	+0.15%	4.28M	aa.aa	15:20:57
Frasers	815.00	840.00	811.50	-1.33%	64.44K	aa.aa	15:47:22
PZ Cussons	106.40	107.00	104.00	+0.19%	555.13K	aa.aa	14:57:22
Keller	3,118.00	3,164.00	3,028.00	+2.23%	120.85K	aa.aa	15:33:06
Safestore	637.00	638.00	626.00	+1.19%	131.27K	aa.aa	15:44:36
Chemring	634.50	644.00	618.00	+3.42%	858.83K	aa.aa	15:15:00
Essentra	109.60	111.00	108.20	+1.48%	540.79K	aa.aa	14:42:42
Taylor Wimpey	81.98	82.04	80.46	+0.81%	8.2M	aa.aa	15:43:00
Big Yellow	909.00	925.00	906.00	-0.11%	80.36K	aa.aa	15:11:16
RIT Capital	2,585.0	2,640.0	2,554.0	-1.15%	144.87K	aa.aa	15:45:28
Renishaw	5,174.0	5,300.0	5,155.0	-0.79%	17.69K	aa.aa	15:46:49
Bodycote	789.50	819.00	756.00	+5.27%	359.49K	aa.aa	15:38:47
Edinburgh Investment	856.00	860.00	854.00	+0.35%	90.8K	aa.aa	15:46:19
Spirax-Sarco Engineering	7,353.0	7,415.0	7,315.0	+0.86%	120.81K	aa.aa	15:40:44
AVI Global	267.00	267.00	265.00	+0.95%	381.63K	aa.aa	15:26:53
Templeton EM	316.00	318.50	314.50	+0.32%	1.19M	aa.aa	15:48:18
Greggs	1,939.0	1,974.0	1,934.0	-0.36%	250.62K	aa.aa	15:32:58
Alliance Witan	1,386.00	1,390.00	1,383.20	+0.29%	266.13K	aa.aa	15:16:42
MONY PLC	206.20	208.40	198.10	+1.48%	598.27K	aa.aa	15:01:29
Sthree	270.32	273.50	254.50	+1.82%	401.75K	aa.aa	15:47:49
Marshalls	174.45	178.50	174.00	-0.88%	371.69K	aa.aa	15:26:17
Grainger	174.80	177.00	174.10	+0.06%	838.14K	aa.aa	15:46:58
Unite	539.50	545.50	535.00	+0.37%	490.33K	aa.aa	15:40:11
Derwent	2,118.0	2,196.0	2,112.0	-1.31%	131.53K	aa.aa	15:23:45
Murray	1,028.00	1,036.00	1,020.00	+0.59%	223.22K	aa.aa	15:17:28
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	31/07
Monks	1,630.31	1,634.00	1,622.00	+0.64%	114.45K	aa.aa	14:51:15
Workspace	362.20	364.60	359.80	+0.33%	106.8K	aa.aa	15:46:55
City Of London IT	594.00	598.00	592.00	-0.17%	731.71K	aa.aa	15:29:20
Merchants	680.00	682.00	678.00	+0.44%	153.1K	aa.aa	15:10:42
C&C	98.40	100.60	98.00	-1.30%	314.29K	aa.aa	15:44:57
Beazley	1,291.00	1,295.50	1,289.50	0.00%	2.9M	aa.aa	15:10:39
Temple Bar	420.50	423.00	420.00	+0.12%	331.17K	aa.aa	15:48:05
Rathbones	1,682.0	1,692.0	1,634.0	+0.48%	52.72K	aa.aa	15:47:38
JPMorgan Indian	886.28	904.00	879.00	-1.96%	24.02K	aa.aa	15:12:59
Murray International	369.50	372.50	369.50	+0.14%	785.33K	aa.aa	15:45:00
Fidelity European	437.50	439.00	435.35	+0.57%	652.25K	aa.aa	15:16:53
ZIGUP	463.50	471.50	463.00	+0.33%	190.44K	aa.aa	15:37:32
Domino’s Pizza	213.20	221.60	212.60	-3.09%	1.07M	aa.aa	15:37:37
Fresnillo	2,725.00	2,784.00	2,635.00	+3.65%	509.07K	aa.aa	15:42:27
Experian	2,890.0	2,923.0	2,851.0	+1.05%	1.39M	aa.aa	15:45:19
Playtech	372.80	388.80	372.59	-1.11%	184.29K	aa.aa	15:44:30
Berkeley	3,576.0	3,646.0	3,564.0	-1.49%	101.12K	aa.aa	15:29:55
Howden Joinery	834.50	835.00	818.50	+1.58%	786.82K	aa.aa	15:48:30
Paragon Banking Group	845.50	849.03	840.50	-0.06%	105.5K	aa.aa	15:47:06
Glencore	569.20	580.30	560.70	+3.38%	23.83M	aa.aa	15:42:38
IAG	444.50	446.50	439.60	+1.35%	5.34M	aa.aa	15:47:12
A.G Barr	602.00	612.00	592.00	-1.31%	244.25K	aa.aa	15:48:21
BH Macro	418.0	420.0	415.0	0.00%	312.48K	aa.aa	15:45:27
Blackrock World Mining	953.00	959.00	920.00	+4.04%	377.88K	aa.aa	15:28:54
Shaftesbury Capital	146.50	147.30	144.90	-0.14%	867.02K	aa.aa	15:22:19
Currys	162.80	165.60	162.50	+0.25%	953.99K	aa.aa	15:47:31
Cranswick	5,280.0	5,320.0	5,250.0	+0.19%	26.28K	aa.aa	15:46:49
Dunelm	894.00	898.44	866.50	+0.90%	117.88K	aa.aa	15:47:04
Elementis	179.20	180.20	178.00	+0.45%	301.86K	aa.aa	15:47:14
Fidelity China	265.50	272.50	265.50	-1.67%	1.3M	aa.aa	15:40:02
Fidelity Special	470.10	472.50	469.00	+0.34%	469.22K	aa.aa	15:16:22
Fidelity Emerging	1,436.00	1,450.00	1,426.68	0.00%	38.84K	aa.aa	15:42:38
HICL Infrastructure	139.20	141.00	139.00	0.00%	2.65M	aa.aa	15:28:33
Herald	3,060.00	3,090.00	3,040.00	+0.82%	59.4K	aa.aa	15:47:36
Impax Environmental	439.00	443.50	431.00	+1.15%	38.47K	aa.aa	15:39:51
Intl Public Partnership	144.51	145.00	144.20	+0.08%	2.11M	aa.aa	15:47:17
JPMorgan American	1,252.00	1,258.00	1,244.00	+0.81%	117.84K	aa.aa	14:53:26
JD Sports Fashion	92.64	92.92	91.15	+1.45%	10.5M	aa.aa	15:47:22
JPMorgan Euro Small	635.46	639.00	629.00	+0.39%	184.1K	aa.aa	15:15:41
Jupiter FM	163.40	164.80	162.00	+1.37%	911.59K	aa.aa	15:47:34
Lancashire	594.50	599.50	593.00	+0.34%	175.49K	aa.aa	15:31:32
Londonmetric Property	197.77	199.80	197.00	-0.17%	5.72M	aa.aa	15:36:57
Law Debenture	1,264.00	1,278.00	1,264.00	+0.16%	105.95K	aa.aa	15:46:37
Mercantile Investment Trust	284.50	285.34	281.50	+1.07%	943.23K	aa.aa	15:44:10
Polar Capital Tech	676.50	687.00	673.00	+1.12%	8.78M	aa.aa	15:38:35
Standard Life	934.50	935.50	921.50	+1.41%	638.86K	aa.aa	15:33:01
Schroder Asia Pacific	828.00	835.00	822.00	0.00%	84.31K	aa.aa	15:45:55
Blackrock Smaller	277.00	279.50	273.50	+1.47%	300.63K	aa.aa	15:45:39
Henderson Smaller	976.00	980.00	969.00	+0.83%	81.65K	aa.aa	15:00:00
Senior	292.00	293.00	292.00	-0.17%	1.57M	aa.aa	15:44:36
Telecom Plus	858.00	873.38	856.00	-0.35%	199.86K	aa.aa	15:19:38
Oxford Instruments	2,880.00	2,918.00	2,858.00	+2.13%	59.16K	aa.aa	15:47:48
Personal Assets	551.0	553.0	546.0	+0.18%	260.17K	aa.aa	15:45:40
Morgan Materials	236.50	239.50	235.50	+0.21%	1.97M	aa.aa	15:47:05
DCC	6,365.0	6,400.0	6,360.0	-0.08%	208.02K	aa.aa	15:48:05
Shell	3,284.5	3,347.0	3,284.5	-1.11%	2.76M	aa.aa	15:14:34
Close Brothers	434.00	441.60	430.20	-1.00%	1.11M	aa.aa	15:48:31
Vinacapital Vietnam	435.00	441.00	433.86	-0.23%	77K	aa.aa	15:46:06
Sirius RE	102.10	102.70	96.75	+0.30%	1.35M	aa.aa	15:45:11
NASCIT	431.0	431.0	424.0	+1.89%	20.63K	aa.aa	15:48:11
Pantheon	397.0	397.5	395.5	+0.13%	1.47M	aa.aa	15:48:16
Patria Private Equity Trust	615.43	620.00	614.00	+0.98%	21.53K	aa.aa	15:48:45
JPM Global Growth	636.50	638.00	630.00	+0.87%	751.88K	aa.aa	15:48:42
Edinburgh Worldwide	243.92	247.50	242.16	-0.03%	428.56K	aa.aa	15:44:42
Schroder Oriental	458.00	458.00	451.00	+1.11%	260.19K	aa.aa	14:56:14
Global Smaller Companies Trust	196.36	198.60	194.00	+1.43%	234.62K	aa.aa	15:14:32
JPMorgan Japanese	834.82	843.00	819.00	+0.95%	114.45K	aa.aa	15:47:59
Blackrock Europe	611.00	611.00	601.00	+1.16%	35.92K	aa.aa	14:50:06
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,069.76	1,080.00	1,060.12	+1.30%	30.1K	aa.aa	15:48:31
Finsbury Growth&Income	815.00	821.00	810.84	+0.62%	261.91K	aa.aa	15:45:44
GCP Infrastructure	83.89	85.00	83.70	+0.35%	1.81M	aa.aa	15:22:12
ICG Enterprise	1,462.00	1,462.00	1,432.00	+1.11%	38.34K	aa.aa	15:47:18
Primary	95.65	96.15	95.20	+0.11%	7.22M	aa.aa	15:38:54
Scottish American	567.00	570.00	566.25	+0.18%	138.81K	aa.aa	15:45:03
TR European Growth	238.46	240.00	237.00	-0.23%	174.02K	aa.aa	15:48:32
Lion Finance	11,960.00	12,110.00	11,790.00	-0.33%	84.15K	aa.aa	15:24:32
Capital Gearing	525.0	529.0	515.0	+0.38%	189.46K	aa.aa	15:19:11
Hill&Smith	3,000.00	3,015.00	2,963.96	+2.56%	79.62K	aa.aa	15:47:03
Pacific Horizon	1,116.00	1,117.90	1,096.00	+1.64%	72.02K	aa.aa	15:43:47
Allianz Tech	723.09	725.00	713.00	+1.56%	818.64K	aa.aa	15:18:36
Breedon Group	345.20	350.00	341.80	-0.63%	371.99K	aa.aa	15:46:58
Hilton Food	613.00	618.00	607.50	+1.16%	63.5K	aa.aa	15:28:29
HgCapital	390.51	396.00	388.05	+0.13%	214.21K	aa.aa	15:43:30
Ruffer	296.50	297.00	291.00	+1.37%	1.38M	aa.aa	15:44:55
4Imprint	4,832.0	4,890.0	4,578.0	+10.07%	99.05K	aa.aa	15:38:02
Brunner	1,568.00	1,579.35	1,566.97	+0.26%	22.9K	aa.aa	15:42:33
Entain	533.73	556.60	531.80	-2.71%	3.98M	aa.aa	15:42:36
Clarkson	5,035.0	5,105.0	5,035.0	-0.79%	60.56K	aa.aa	15:45:22
IP Group	68.40	69.40	66.80	+1.79%	1.25M	aa.aa	15:43:57
Thor Mining	0.50	0.55	0.50	-5.66%	551.77K	aa.aa	13:55:32
Worldwide Healthcare	372.5	375.5	371.9	+0.13%	2.94M	aa.aa	15:47:15
Diploma	7,670.00	7,695.00	7,615.72	+1.25%	76.48K	aa.aa	15:36:52
ME Group International	122.50	126.00	121.44	-1.37%	2.16M	aa.aa	15:29:12
Syncona	106.00	106.80	105.00	-0.56%	235.42K	aa.aa	15:46:55
Neuberger Pvt	1,490.00	1,490.00	1,469.56	0.00%	59.16K	aa.aa	15:46:57
Plus500	3,916.00	3,970.00	3,880.00	+1.08%	47.46K	aa.aa	15:45:28
Coca Cola HBC AG	5,040.0	5,055.0	4,866.3	+4.43%	663.78K	aa.aa	15:42:09
Crest Nicholson	63.90	66.50	62.80	-1.08%	1.16M	aa.aa	15:16:30
Discoverie	818.00	838.00	804.00	+2.38%	141.09K	aa.aa	15:41:41
Foresight Solar Fund	70.60	73.00	70.32	-0.56%	507.97K	aa.aa	15:47:35
Renewables	78.20	79.00	77.80	+0.39%	4.56M	aa.aa	15:32:47
Greencoat	115.65	117.00	115.20	-0.13%	4.5M	aa.aa	15:32:13
Grafton	1,026.00	1,029.20	1,010.60	+1.02%	74.72K	aa.aa	14:50:10
TwentyFour Income	108.00	108.40	107.80	-0.18%	1.91M	aa.aa	15:22:45
Games Workshop	19,020.0	19,170.0	18,770.0	-0.11%	21.37K	aa.aa	15:32:44
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	212.40	214.80	209.00	+0.19%	292.43K	aa.aa	15:48:46
Ao World	98.00	98.60	97.00	+0.93%	224.62K	aa.aa	15:46:49
Foresight Environmental Infra	87.00	88.10	86.10	+1.17%	615.51K	aa.aa	15:19:35
Genuit Group	296.40	299.80	293.20	+1.02%	980.77K	aa.aa	14:57:12
SSP	209.60	214.20	209.00	0.00%	915.73K	aa.aa	14:53:40
Spire Healthcare	233.09	234.00	229.50	+1.34%	402.67K	aa.aa	14:56:38
Tritax Big Box	171.50	173.30	170.80	-0.23%	2.85M	aa.aa	15:47:09
Volution Group	692.00	722.00	689.00	0.00%	797.34K	aa.aa	15:47:38
OSB Group	568.00	571.00	564.00	+0.18%	273.26K	aa.aa	15:48:13
NextEnergy Solar	50.70	50.70	48.90	+0.81%	512.02K	aa.aa	14:57:16
Sequoia Economic Infrastructure	86.90	87.70	86.80	-0.69%	1.6M	aa.aa	15:45:18
Wizz Air Holdings PLC	1,150.0	1,183.0	1,148.0	-0.61%	532.17K	aa.aa	15:46:12
Coats	83.15	83.85	81.85	+1.84%	1.29M	aa.aa	15:47:46
Auto Trader Group Plc	527.40	533.80	520.00	-1.46%	1.36M	aa.aa	15:48:09
B M European Value Retail	230.80	234.40	228.80	-0.09%	1.1M	aa.aa	15:19:15
Future	315.80	323.40	314.20	-0.38%	222.5K	aa.aa	15:07:07
PPHE Hotel Group Ltd	1,540.00	1,560.00	1,526.00	+0.39%	20.93K	aa.aa	15:48:45
Target Healthcare REIT Ltd	112.34	114.40	111.80	-1.28%	1.26M	aa.aa	15:47:59
PureTech Health PLC	117.00	119.60	116.60	-1.68%	261.95K	aa.aa	15:39:03
Kainos Group PLC	903.50	919.50	894.93	+1.12%	69.06K	aa.aa	15:45:15
Ibstock PLC	92.85	101.60	89.00	-5.06%	3.82M	aa.aa	15:40:50
Softcat PLC	1,965.00	1,972.00	1,950.38	+0.82%	33.13K	aa.aa	15:44:37
CMC Markets	692.00	696.00	666.00	+1.62%	100.65K	aa.aa	15:03:00
Vietnam Enterprise	721.00	730.00	721.00	-0.96%	27.85K	aa.aa	15:46:19
TBC Bank Group	4,868.00	4,972.00	4,856.00	-2.09%	40.34K	aa.aa	15:38:13
Hollywood Bowl	291.00	292.50	284.00	+0.69%	143.56K	aa.aa	15:40:39
RHI Magnesita	3,010.0	3,030.0	2,863.0	+6.17%	10.1K	aa.aa	15:29:35
ConvaTec Group	225.00	231.80	222.60	-1.92%	7.06M	aa.aa	15:41:30
CT Healthcare Trust	143.80	147.00	143.80	-0.14%	41.18K	aa.aa	15:46:51
XPS Pensions	336.50	338.50	333.00	+1.20%	308.91K	aa.aa	15:48:44
Pershing Square	3,938.00	4,000.00	3,932.00	-0.30%	111.33K	aa.aa	15:48:23
Alfa Financial	163.80	166.80	161.00	-0.37%	225.36K	aa.aa	15:44:09
Supermarket Income	86.79	87.85	86.50	+0.10%	3.18M	aa.aa	15:48:14
IntegraFin	380.50	382.00	371.50	+1.60%	816.87K	aa.aa	15:45:43
JTC PLC	1,335.00	1,344.00	1,326.00	+0.53%	465.68K	aa.aa	15:48:35
Energean	722.00	755.00	720.00	-3.48%	458.5K	aa.aa	15:42:24
Quilter	201.20	202.20	198.10	+1.87%	877.61K	aa.aa	15:17:01
Aston Martin Lagonda	34.48	35.66	34.00	-0.06%	881.89K	aa.aa	15:47:49
AJ Bell	603.00	604.50	589.50	+1.86%	146.39K	aa.aa	15:27:55
HarbourVest Global	46.90	46.90	46.35	+1.35%	605	aa.aa	15:16:25
Sdcl Energy Efficiency	38.95	39.40	38.40	+0.65%	851.9K	aa.aa	15:26:22
Watches Of Switzerland Group	736.00	743.00	726.00	+0.34%	42.13K	aa.aa	15:11:17
Trainline	249.00	251.20	247.60	+0.48%	349.88K	aa.aa	15:46:30
M&G	364.90	365.04	359.20	+0.69%	1.34M	aa.aa	15:39:21
Helios Towers	194.10	200.00	194.00	-1.92%	647.71K	aa.aa	15:48:29
Ninety One	220.60	221.60	209.00	+0.73%	394.12K	aa.aa	15:48:41
Airtel Africa	329.00	340.60	328.80	-1.32%	941.25K	aa.aa	15:47:20
Bytes Technology	416.00	417.20	405.40	+1.91%	136.5K	aa.aa	15:45:38
Dr. Martens	79.60	80.20	78.90	+0.25%	573.13K	aa.aa	15:47:04
Moonpig Group	284.80	285.60	276.40	+2.01%	332.28K	aa.aa	15:47:06
Auction Technology Group	461.80	482.40	460.40	-1.83%	156.93K	aa.aa	15:43:45
Trustpilot Group	289.20	292.40	278.00	+3.43%	1.52M	aa.aa	14:59:50
Baltic Classifieds Group	212.60	215.00	202.00	+0.09%	422.87K	aa.aa	15:48:20
Endeavour Mining	3,809.00	3,846.00	3,685.00	+4.76%	710.55K	aa.aa	15:42:28
Bridgepoint Group	344.60	351.50	344.20	+0.17%	237.17K	aa.aa	15:47:41
WAG Payment Solutions	110.40	112.00	109.60	+0.36%	416.87K	aa.aa	15:43:56
HALEON	365.60	367.00	361.00	+2.21%	7.25M	aa.aa	15:32:35
Ithaca Energy	230.00	234.80	229.40	-0.61%	722.38K	aa.aa	15:30:39
Raspberry Pi Holdings	675.50	720.07	670.00	-1.60%	132.55K	aa.aa	15:45:55

FAQ

Q

NSE 30

8,936.04

-29.95

-0.33%

NSE All Share

243,963.81

-839.01

-0.34%

US 30

54,683.10

+597.2

+1.10%

US 500

7,768.30

+31.8

+0.41%

FTSE 100

10,912.39

+33.01

+0.30%

DAX

26,189.00

-34.26

-0.13%

South Africa Top 40

107,457.13

+1,255.67

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.050	-1.78%	357.19M
First HoldCo	124.00	-4.62%	19.93M
MTN Nigeria	796.00	-5.80%	3.10M
Aradel Holdings	1,374.20	-9.99%	836.74K
Zenith Bank	123.00	-1.05%	8.27M
Nigerian Breweries	69.60	-1.28%	11.04M
Lafarge Africa	359.00	-2.29%	2.03M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	40.55K
Chellarams	14.50	+9.85%	41.08K
Thomaswy	3.91	+9.83%	223.34K
Tripple Gee and Co	3.16	+9.72%	96.06K
Premier Paints	33.30	+9.54%	25.32K
Airtel Africa	6,300.00	+8.59%	4.49K
Chapel Hill Denham Management	176.80	+8.27%	114.85K

Name	Last	Chg. %	Vol.
Ikeja	42.300	-10.00%	397.81K
Guinness Nigeria	339.00	-9.84%	95.17K
Conoil	189.00	-10.00%	9.74K
Nascon	175.50	-10.00%	146.96K
Okomu Oil Palm	1,276.20	-10.00%	118.28K
PZ Cussons Nigeria	74.70	-10.00%	1.26M
Presco	1,863.00	-10.00%	21.29K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	796.00	-5.80%	3.10M
Nigerian Exchange	130.00	-4.06%	2.47M
Initiates	26.00	-3.70%	6.31M
Aradel Holdings	1,374.20	-9.99%	836.74K
First HoldCo	124.00	-4.62%	19.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	2,722.20	+33.55%	3,635.50
Aaaaaaaaa	2,722.20	+33.55%	3,635.50
A Aaaaaaaa Aaaaa	19.200	+33.27%	25.588
Aaaaaaaaaaaaaaaaaa	19.200	+33.27%	25.588
Aaaaaaaa Aaa	339.00	+28.85%	436.80
A Aaaaaaa Aaa	339.00	+28.85%	436.80
Aaaaaaaaaaaaaa	970.10	+19.82%	1,162.37

Name	Last	Upside	Fair Value
A A Aaaa	2,722.20	+33.55%	3,635.50
Aaaaaaaaa	2,722.20	+33.55%	3,635.50
A Aaaaaaaa Aaaaa	19.200	+33.27%	25.588
Aaaaaaaaaaaaaaaaaa	19.200	+33.27%	25.588
Aaaaaaaa Aaa	339.00	+28.85%	436.80
A Aaaaaaa Aaa	339.00	+28.85%	436.80
Aaaaaaaaaaaaaa	970.10	+19.82%	1,162.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius