FTSE 350 (FTLC)

London

Currency in GBP

5,867.73

+44.22(+0.76%)

Closed·26/10

Day's Range

5,823.35

5,871.39

52 wk Range

5,129.21

5,969.24

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,510.0	4,534.0	4,418.0	+1.76%	3.68M	aa.aa	26/10
HSBC	1,365.40	1,373.00	1,352.60	+0.99%	24.77M	aa.aa	26/10
Barclays	418.75	418.75	410.95	+2.89%	42.35M	aa.aa	26/10
InterContinental	167.2	168.6	162.6	+3.79%	217.2K	aa.aa	26/10
BP	630.80	637.90	622.60	-1.21%	32.15M	aa.aa	26/10
Next	15,140.0	15,190.0	14,855.0	+1.75%	175.52K	aa.aa	26/10
Lloyds Banking	102.50	102.60	100.85	+1.84%	98.13M	aa.aa	26/10
EasyJet	680.20	681.00	679.60	+0.18%	1.42M	aa.aa	26/10
M&S	419.10	423.20	415.30	+0.65%	4.97M	aa.aa	26/10
Genus	2,322.0	2,326.0	2,276.0	+1.22%	352.09K	aa.aa	26/10
NatWest Group	644.00	644.00	628.60	+2.65%	12.38M	aa.aa	26/10
Prudential	887.80	894.40	883.60	+0.79%	6.18M	aa.aa	26/10
Premier Foods	202.80	206.00	200.00	+1.20%	2.98M	aa.aa	26/10
Vodafone Group PLC	118.250	118.900	117.250	+0.04%	24.02M	aa.aa	26/10
Bankers	149.20	149.40	147.40	+1.08%	1.35M	aa.aa	26/10
Morgan Sindall	3,968.00	4,060.00	3,924.00	+2.37%	335.58K	aa.aa	26/10
Hochschild	441.80	443.60	426.40	+2.79%	874.74K	aa.aa	26/10
AstraZeneca	12,854.0	12,976.0	12,806.0	+0.23%	1.6M	aa.aa	26/10
Bellway	2,210.0	2,230.0	2,174.0	+1.38%	973.17K	aa.aa	26/10
Legal General	300.90	302.20	298.60	+0.64%	18.2M	aa.aa	26/10
Imperial Brands	2,867.00	2,885.00	2,849.00	+0.24%	1.22M	aa.aa	26/10
Reckitt Benckiser	5,484.0	5,570.0	5,484.0	-0.94%	830.63K	aa.aa	26/10
Kingfisher	356.60	358.80	345.90	+2.86%	5.83M	aa.aa	26/10
Relx	2,998.00	3,050.00	2,989.00	-1.35%	2.65M	aa.aa	26/10
Centrica	149.85	151.45	149.35	-0.46%	18.57M	aa.aa	26/10
3I Group	2,371.00	2,391.00	2,335.00	+2.60%	2.35M	aa.aa	26/10
WPP	393.70	406.20	393.70	-1.18%	2.74M	aa.aa	26/10
Victrex	899.0	913.0	891.0	+0.78%	458.56K	aa.aa	26/10
Tesco	533.60	540.00	530.60	-0.74%	10.79M	aa.aa	26/10
Aberdeen	218.60	219.80	216.40	+1.39%	3.63M	aa.aa	26/10
Diageo	1,775.5	1,789.5	1,767.0	-0.84%	2.63M	aa.aa	26/10
Balfour Beatty	850.50	850.50	830.00	+2.90%	764.25K	aa.aa	26/10
Hikma Pharma	1,700.00	1,700.00	1,675.00	+1.43%	195.46K	aa.aa	26/10
F&C Investment	339.20	340.80	335.20	+1.01%	2.43M	aa.aa	26/10
Investec	607.00	610.50	597.00	+1.93%	719.64K	aa.aa	26/10
Rio Tinto PLC	6,243.0	6,296.0	6,185.0	+0.19%	1.44M	aa.aa	26/10
Johnson Matthey	2,462.0	2,466.0	2,350.0	+1.15%	270.49K	aa.aa	26/10
Anglo American	3,747.0	3,751.0	3,666.0	+2.29%	3.76M	aa.aa	26/10
Bunzl	2,866.0	2,868.0	2,798.0	+1.56%	940.55K	aa.aa	26/10
Burberry Group	1,066.5	1,073.5	1,048.0	+2.55%	1.39M	aa.aa	26/10
GSK plc	1,915.00	1,921.50	1,898.00	+1.11%	3.09M	aa.aa	26/10
Barratt Redrow	328.70	330.40	325.10	+0.70%	4.53M	aa.aa	26/10
Aviva	715.20	720.00	710.40	+0.56%	3.67M	aa.aa	26/10
Sage	1,157.50	1,187.50	1,157.50	-2.49%	1.75M	aa.aa	26/10
WH Smith	430.2	444.2	422.2	+2.62%	460.03K	aa.aa	26/10
Pearson	1,372.00	1,390.00	1,357.00	+0.26%	1.14M	aa.aa	26/10
Hammerson	351.40	356.40	349.60	+0.06%	630.23K	aa.aa	26/10
Associated British Foods	1,966.0	1,968.0	1,940.0	+0.95%	487.29K	aa.aa	26/10
London Stock Exchange	9,340.0	9,556.0	9,322.0	-1.79%	1.62M	aa.aa	26/10
J D Wetherspoon	1,031.00	1,044.00	1,020.00	+0.78%	826K	aa.aa	26/10
BAE Systems	2,012.00	2,012.00	1,921.00	+4.14%	3.44M	aa.aa	26/10
Antofagasta	3,174.00	3,176.00	3,064.00	+4.13%	1.06M	aa.aa	26/10
Serco	284.20	285.20	273.40	+1.00%	887.48K	aa.aa	26/10
3I Infrastructure	386.00	395.00	385.50	-1.66%	1.99M	aa.aa	26/10
Man Group	334.40	334.40	322.40	+6.63%	3.1M	aa.aa	26/10
TP ICAP	322.40	322.40	314.20	+1.83%	793.3K	aa.aa	26/10
Rolls-Royce Holdings	1,234.80	1,234.80	1,172.80	+6.06%	23.52M	aa.aa	26/10
Whitbread	2,605.0	2,628.0	2,597.0	+0.15%	350.32K	aa.aa	26/10
Pennon	334.00	342.20	333.00	-0.30%	5.25M	aa.aa	26/10
Tate&Lyle	565.00	565.00	562.50	+0.09%	392.41K	aa.aa	26/10
Vistry Group	255.20	260.00	249.40	+0.71%	987.48K	aa.aa	26/10
Persimmon	1,302.5	1,306.5	1,274.0	+1.76%	1.08M	aa.aa	26/10
Qinetiq	515.50	515.50	487.80	+4.73%	1.07M	aa.aa	26/10
Admiral Group	3,858.0	3,868.0	3,828.0	+0.21%	366.75K	aa.aa	26/10
United Utilities	1,506.00	1,518.00	1,496.00	+0.27%	683.71K	aa.aa	26/10
Unilever	4,923.0	4,974.5	4,921.0	-0.29%	1.76M	aa.aa	26/10
Great Portland Estates	336.80	338.00	329.40	+2.50%	691.67K	aa.aa	26/10
SSE	2,485.00	2,529.00	2,470.00	-1.47%	3.2M	aa.aa	26/10
Standard Chartered	2,010.00	2,019.00	1,964.50	+2.63%	2.89M	aa.aa	26/10
Michael Page	214.80	219.20	207.00	+3.07%	606.3K	aa.aa	26/10
British Land	417.00	421.80	417.00	0.00%	2.83M	aa.aa	26/10
Informa	833.60	845.80	824.00	+0.87%	2.52M	aa.aa	26/10
Weir	2,576.00	2,576.00	2,500.00	+2.96%	426.2K	aa.aa	26/10
Ashmore	219.80	224.20	216.00	-0.81%	2.6M	aa.aa	26/10
Severn Trent	3,250.0	3,274.0	3,222.0	+0.37%	230.06K	aa.aa	26/10
Travis Perkins	625.00	633.00	612.50	+2.04%	393.07K	aa.aa	26/10
Vesuvius	456.80	458.20	441.40	+2.88%	726.13K	aa.aa	26/10
Smiths Group	2,666.00	2,670.00	2,612.00	+2.26%	656.13K	aa.aa	26/10
IG Group	962.00	969.50	942.50	+2.72%	1.19M	aa.aa	26/10
Drax Group	807.00	807.00	788.00	+1.96%	372.67K	aa.aa	26/10
Babcock International	999.20	1,002.50	943.00	+6.39%	1.79M	aa.aa	26/10
Melrose Industries	468.50	469.50	454.50	+3.51%	2.7M	aa.aa	26/10
Smith & Nephew	1,136.50	1,153.50	1,130.50	-1.43%	6.91M	aa.aa	26/10
Intertek	5,925.0	5,925.0	5,915.0	0.00%	133.89K	aa.aa	26/10
Mitchells Butlers	314.00	316.50	307.50	+0.64%	675.44K	aa.aa	26/10
Mitie	211.00	211.00	210.60	0.00%	970.86K	aa.aa	26/10
Mondi	759.60	761.20	744.20	+1.96%	778.74K	aa.aa	26/10
Rotork	492.20	493.40	492.20	0.00%	416.65K	aa.aa	26/10
J Sainsbury	353.20	353.90	349.20	+1.12%	7.71M	aa.aa	26/10
FirstGroup	216.80	218.40	215.00	+0.93%	1.23M	aa.aa	26/10
Croda	3,609.0	3,659.0	3,592.0	-0.74%	519.97K	aa.aa	26/10
National Grid	1,222.50	1,230.50	1,214.00	+0.12%	4.91M	aa.aa	26/10
IMI PLC	2,870.00	2,878.00	2,800.00	+2.65%	548.07K	aa.aa	26/10
Kier Group	313.60	315.40	298.60	+2.35%	956.95K	aa.aa	26/10
Harbour Energy	304.80	304.80	295.00	+1.46%	7.24M	aa.aa	26/10
BT Group	211.20	212.00	209.60	-0.28%	10.89M	aa.aa	26/10
Inchcape	649.50	651.50	641.00	+1.64%	1.6M	aa.aa	26/10
Hunting	414.00	414.00	397.00	+2.48%	215.24K	aa.aa	26/10
Segro	903.20	912.00	903.00	-0.55%	1.82M	aa.aa	26/10
ITV	64.30	65.70	64.10	0.00%	5.78M	aa.aa	26/10
Rentokil	339.50	342.60	339.10	+0.15%	4.95M	aa.aa	26/10
Compass	34.19	34.24	33.62	+0.74%	2.55M	aa.aa	26/10
Hays	59.85	61.45	59.25	+0.34%	2.19M	aa.aa	26/10
ICG PLC	1,799.00	1,820.00	1,798.00	+0.33%	652.29K	aa.aa	26/10
Hiscox	1,836.00	1,836.00	1,797.00	+1.38%	576.76K	aa.aa	26/10
Aberforth Smaller	1,876.00	1,880.00	1,848.00	+1.19%	207.4K	aa.aa	26/10
Savills	1,052.00	1,064.00	1,044.00	0.00%	426.35K	aa.aa	26/10
Land Securities	658.50	665.00	658.50	0.00%	1.59M	aa.aa	26/10
Computacenter	5,190.00	5,190.00	4,588.00	+13.07%	549.87K	aa.aa	26/10
Caledonia Invest	374.0	377.5	368.0	+1.22%	272.55K	aa.aa	26/10
Scottish Mortgage	1,523.00	1,535.50	1,506.00	+0.20%	2.12M	aa.aa	26/10
International Workplace	185.70	193.20	185.40	-0.21%	6.28M	aa.aa	26/10
TR Property	280.50	282.00	278.50	+0.72%	778.81K	aa.aa	26/10
Halma	3,316.0	3,316.0	3,234.0	+2.22%	883.47K	aa.aa	26/10
JPMorgan Emerging Markets Growth Income	155.00	155.00	152.00	-0.51%	1.73M	aa.aa	26/10
Rightmove	531.00	544.20	529.80	-1.41%	2.51M	aa.aa	26/10
Frasers	905.50	909.00	879.50	+3.25%	201.22K	aa.aa	26/10
PZ Cussons	95.60	96.00	92.90	+2.36%	250.26K	aa.aa	26/10
Keller	3,176.00	3,196.00	3,116.00	+1.99%	131.31K	aa.aa	26/10
Safestore	536.00	538.50	531.00	+1.04%	623.42K	aa.aa	26/10
Chemring	550.00	552.50	535.00	+1.95%	442.67K	aa.aa	26/10
Essentra	115.40	116.20	112.40	+0.17%	1.3M	aa.aa	26/10
Taylor Wimpey	82.40	83.40	81.84	-0.15%	10.57M	aa.aa	26/10
Big Yellow	917.50	923.50	914.50	-0.27%	233.68K	aa.aa	26/10
RIT Capital	2,440.0	2,450.0	2,410.0	+0.83%	96.81K	aa.aa	26/10
Renishaw	5,375.0	5,390.0	5,100.0	+4.17%	92.85K	aa.aa	26/10
Bodycote	915.00	916.00	909.50	+0.55%	1.74M	aa.aa	26/10
Edinburgh Investment	865.00	865.00	858.00	+0.93%	305.94K	aa.aa	26/10
Spirax Group	7,360.0	7,375.0	7,255.0	+1.38%	121.06K	aa.aa	26/10
AVI Global	248.00	248.50	246.00	+1.02%	766.96K	aa.aa	26/10
Templeton EM	305.50	306.50	300.00	+0.16%	1.94M	aa.aa	26/10
Greggs	2,322.0	2,340.0	2,298.0	+1.04%	363.05K	aa.aa	26/10
Alliance Witan	1,362.00	1,369.00	1,355.00	+0.29%	980.2K	aa.aa	26/10
Mony Group PLC	199.00	202.40	195.00	+0.86%	413.53K	aa.aa	26/10
Sthree	310.00	312.50	295.00	+4.38%	133.19K	aa.aa	26/10
Marshalls	172.90	175.00	172.00	-0.69%	549.75K	aa.aa	26/10
Grainger	179.70	182.60	179.50	-0.55%	1.39M	aa.aa	26/10
Unite	460.40	463.00	457.80	+0.61%	756.58K	aa.aa	26/10
Derwent	1,883.0	1,918.0	1,880.0	+0.32%	137.97K	aa.aa	26/10
Murray	996.00	997.00	994.00	+0.71%	86.98K	aa.aa	26/10
Monks	1,596.00	1,610.00	1,596.00	-0.62%	476.17K	aa.aa	26/10
Workspace	336.00	340.40	324.00	+1.57%	178.22K	aa.aa	26/10
City Of London IT	586.00	588.00	581.00	+1.21%	593.82K	aa.aa	26/10
Merchants	673.00	673.00	668.00	+1.51%	160.19K	aa.aa	26/10
C&C	102.40	104.60	101.20	-1.54%	689.17K	aa.aa	26/10
Temple Bar	432.50	433.50	422.50	+1.41%	492.14K	aa.aa	26/10
Rathbones	1,716.0	1,738.0	1,696.0	+0.23%	127.63K	aa.aa	26/10
JPMorgan Indian	832.00	839.00	830.00	+0.24%	51.05K	aa.aa	26/10
Murray International	365.50	366.50	361.50	+1.11%	839.79K	aa.aa	26/10
Fidelity European	409.50	409.50	404.50	+1.61%	1.18M	aa.aa	26/10
ZIGUP	461.00	469.50	458.00	-0.65%	250.49K	aa.aa	26/10
Domino’s Pizza	224.20	229.00	216.80	+3.32%	1.43M	aa.aa	26/10
Fresnillo	2,358.00	2,381.00	2,305.00	+2.12%	376.43K	aa.aa	26/10
Experian	2,900.0	3,097.0	2,900.0	-6.69%	2.35M	aa.aa	26/10
Playtech	363.60	378.00	363.60	-2.47%	284.58K	aa.aa	26/10
Berkeley	3,498.0	3,522.0	3,426.0	-0.23%	195.52K	aa.aa	26/10
Howden Joinery	804.00	804.00	793.00	+1.20%	1.08M	aa.aa	26/10
Paragon Banking Group	716.50	724.50	704.50	+1.06%	291.7K	aa.aa	26/10
Glencore	538.10	545.40	528.10	+0.11%	35.16M	aa.aa	26/10
IAG	411.40	413.50	399.60	+4.23%	7.55M	aa.aa	26/10
A.G Barr	576.00	582.00	567.00	-0.35%	400.93K	aa.aa	26/10
BH Macro	417.0	419.5	416.0	+0.12%	224.63K	aa.aa	26/10
Blackrock World Mining	864.00	867.00	852.00	+1.05%	399.73K	aa.aa	26/10
Shaftesbury Capital	144.60	145.30	142.40	+1.40%	1.65M	aa.aa	26/10
Currys	145.80	147.40	142.40	+0.83%	1.45M	aa.aa	26/10
Cranswick	5,320.0	5,340.0	5,160.0	+1.53%	114.61K	aa.aa	26/10
Dunelm	864.50	877.00	856.50	+0.93%	459.59K	aa.aa	26/10
Elementis	181.60	182.60	172.60	+0.22%	1.01M	aa.aa	26/10
Fidelity China	229.00	230.00	225.50	+1.33%	878.37K	aa.aa	26/10
Fidelity Special	468.00	469.50	463.50	+1.19%	480.21K	aa.aa	26/10
Fidelity Emerging	1,322.00	1,324.00	1,312.00	-0.90%	120.84K	aa.aa	26/10
HICL Infrastructure	133.60	134.00	133.00	+0.91%	3.39M	aa.aa	26/10
Herald	2,790.00	2,815.00	2,775.00	+0.36%	29.31K	aa.aa	26/10
Impax Environmental	433.00	437.00	430.00	-0.69%	33.02K	aa.aa	26/10
Intl Public Partnership	139.00	139.00	136.80	+1.16%	2.81M	aa.aa	26/10
JPMorgan American	1,224.00	1,228.00	1,206.00	+1.16%	399.23K	aa.aa	26/10
JD Sports Fashion	92.24	92.78	89.30	+2.95%	9.01M	aa.aa	26/10
JPMorgan Euro Small	599.00	601.00	596.00	+1.53%	292.07K	aa.aa	26/10
Jupiter FM	172.80	173.20	169.40	+1.65%	625.56K	aa.aa	26/10
Lancashire	677.00	680.00	670.00	+0.52%	321.61K	aa.aa	26/10
Londonmetric Property	181.70	182.10	180.30	+0.78%	3.89M	aa.aa	26/10
Law Debenture	1,178.00	1,178.00	1,160.00	+1.38%	291.27K	aa.aa	26/10
Mercantile Investment Trust	276.00	276.00	270.50	+2.22%	2.06M	aa.aa	26/10
Polar Capital Tech	615.00	618.00	602.50	+1.32%	2.39M	aa.aa	26/10
Standard Life	915.50	923.00	912.50	+0.33%	1.53M	aa.aa	26/10
Schroder Asia Pacific	766.00	771.00	762.00	+0.52%	98.81K	aa.aa	26/10
Blackrock Smaller	270.00	270.50	260.00	+1.12%	454.28K	aa.aa	26/10
Henderson Smaller	973.00	974.00	953.00	+2.42%	80.22K	aa.aa	26/10
Telecom Plus	900.00	910.00	880.00	+1.01%	836.69K	aa.aa	26/10
Oxford Instruments	2,574.00	2,574.00	2,494.00	+3.13%	478.44K	aa.aa	26/10
Personal Assets	554.0	557.0	551.0	-0.18%	427.06K	aa.aa	26/10
Morgan Advanced Materials	253.00	254.00	240.00	+3.69%	793.55K	aa.aa	26/10
DCC	6,455.0	6,455.0	6,445.0	+0.08%	373.84K	aa.aa	26/10
Shell	3,999.5	4,026.0	3,957.0	-0.83%	8.29M	aa.aa	26/10
Close Brothers	384.00	388.00	378.80	+1.48%	466.38K	aa.aa	26/10
Vinacapital Vietnam	424.50	426.50	424.00	+0.12%	98.14K	aa.aa	26/10
Sirius RE	95.40	96.55	92.35	+0.10%	5.73M	aa.aa	26/10
NASCIT	423.0	425.0	420.0	+0.24%	25.55K	aa.aa	26/10
Pantheon	381.0	382.0	378.0	+0.79%	535.47K	aa.aa	26/10
Patria Private Equity Trust	606.00	608.00	598.00	+0.33%	52.36K	aa.aa	26/10
JPMorgan Global	600.50	603.50	595.00	+0.59%	914.59K	aa.aa	26/10
Edinburgh Worldwide	261.00	263.00	258.50	+0.97%	620.73K	aa.aa	26/10
Schroder Oriental	428.50	430.00	425.00	+0.71%	465.94K	aa.aa	26/10
Global Smaller Companies Trust	186.00	186.40	184.20	+0.76%	515.86K	aa.aa	26/10
JPMorgan Japanese	798.00	799.00	793.00	+1.14%	657.77K	aa.aa	26/10
Blackrock Europe	550.00	551.00	545.00	+1.85%	88.71K	aa.aa	26/10
Baillie Gifford Japan	1,058.00	1,062.00	1,050.00	+0.76%	51.78K	aa.aa	26/10
Finsbury Growth&Income	852.00	857.00	849.00	-0.35%	618.57K	aa.aa	26/10
GCP Infrastructure	81.50	81.50	80.40	+1.24%	1.73M	aa.aa	26/10
ICG Enterprise	1,386.00	1,386.00	1,372.00	+0.87%	14.04K	aa.aa	26/10
Primary	92.20	92.35	91.45	+0.16%	11.68M	aa.aa	26/10
Scottish American	563.00	565.00	561.00	+0.36%	564.62K	aa.aa	26/10
European Smaller	221.00	223.00	217.50	+1.61%	2.57M	aa.aa	26/10
Lion Finance	12,260.00	12,420.00	12,150.00	+1.66%	41.98K	aa.aa	26/10
Capital Gearing	514.0	515.0	512.0	+0.59%	408.79K	aa.aa	26/10
Hill&Smith	2,905.00	2,910.00	2,825.00	+1.75%	103.43K	aa.aa	26/10
Pacific Horizon	975.00	980.00	958.00	+0.31%	54.99K	aa.aa	26/10
Allianz Tech	700.00	703.00	683.00	+1.89%	1.23M	aa.aa	26/10
Breedon Group	331.20	334.00	327.60	-0.12%	817.05K	aa.aa	26/10
Hilton Food	722.50	724.50	702.50	+0.70%	78.17K	aa.aa	26/10
HgCapital	401.00	406.50	397.00	+0.75%	1.05M	aa.aa	26/10
Ruffer Investment Company Ltd Prf	289.50	290.00	287.50	+0.17%	1.42M	aa.aa	26/10
4Imprint	4,402.0	4,456.0	4,372.0	+1.06%	18.24K	aa.aa	26/10
Brunner	1,584.00	1,590.00	1,580.00	+0.64%	54.29K	aa.aa	26/10
Entain	448.70	454.00	441.20	+0.13%	1.63M	aa.aa	26/10
Clarkson	5,095.0	5,125.0	4,908.0	+2.68%	40.24K	aa.aa	26/10
IP Group	71.10	72.60	68.20	+2.01%	839.22K	aa.aa	26/10
Thor Energy	0.53	0.53	0.50	0.00%	1.44M	aa.aa	26/10
Worldwide Healthcare	380.5	386.0	380.5	-0.39%	432.3K	aa.aa	26/10
Diploma	7,135.00	7,155.00	6,880.00	+3.56%	301.14K	aa.aa	26/10
ME Group International	112.80	115.00	111.40	+1.44%	604.3K	aa.aa	26/10
Syncona	126.20	127.60	126.00	-0.94%	443.24K	aa.aa	26/10
Neuberger Pvt	1,490.00	1,498.00	1,486.00	-0.27%	67.42K	aa.aa	26/10
Plus500	3,358.00	3,440.00	3,318.00	+2.07%	252.27K	aa.aa	26/10
Coca Cola HBC AG	4,558.0	4,576.0	4,510.0	-0.04%	312.01K	aa.aa	26/10
Crest Nicholson	65.10	66.80	64.30	-0.91%	1.16M	aa.aa	26/10
Discoverie	809.00	810.00	762.00	+2.41%	168.16K	aa.aa	26/10
Foresight Solar Fund	68.00	68.50	67.20	-2.16%	1.13M	aa.aa	26/10
Renewables	78.20	79.30	78.20	-0.64%	1.72M	aa.aa	26/10
Greencoat	117.60	117.60	116.00	+1.12%	5M	aa.aa	26/10
Grafton	1,002.60	1,011.00	963.50	+0.95%	125.1K	aa.aa	26/10
TwentyFour Income	105.80	106.20	105.60	-0.38%	1.5M	aa.aa	26/10
Games Workshop	15,930.0	16,400.0	15,930.0	-0.75%	37.31K	aa.aa	26/10
Pets at Home Group PLC	241.00	243.00	237.00	+0.67%	790.79K	aa.aa	26/10
Ao World	92.90	94.60	88.30	+0.43%	740.7K	aa.aa	26/10
Foresight Environmental Infra	89.20	89.90	87.50	+1.94%	1.26M	aa.aa	26/10
Genuit Group	261.00	263.20	255.80	+2.84%	692.07K	aa.aa	26/10
SSP	184.40	188.10	179.90	+2.84%	1.7M	aa.aa	26/10
Spire Healthcare	248.50	248.50	247.00	+0.40%	685.33K	aa.aa	26/10
Tritax Big Box	144.80	145.40	143.50	+1.33%	5.5M	aa.aa	26/10
Volution Group	625.00	631.00	615.00	+1.79%	571.36K	aa.aa	26/10
OSB Group	485.80	490.00	472.80	+0.58%	520.97K	aa.aa	26/10
NextEnergy Solar	47.90	48.35	47.70	-0.93%	822.29K	aa.aa	26/10
Sequoia Economic Infrastructure	80.30	81.10	80.00	-0.99%	2.03M	aa.aa	26/10
Wizz Air Holdings PLC	967.0	983.0	952.0	+1.58%	499.99K	aa.aa	26/10
Coats	82.55	82.95	81.15	+0.67%	1.29M	aa.aa	26/10
Autotrader Group	528.00	545.00	526.60	-2.62%	4.69M	aa.aa	26/10
B M European Value Retail	280.60	282.00	273.60	+2.48%	6.86M	aa.aa	26/10
Future	283.00	292.00	282.00	-1.80%	260.37K	aa.aa	26/10
PPHE Hotel Group Ltd	1,506.00	1,516.00	1,498.00	+0.53%	24.27K	aa.aa	26/10
Target Healthcare REIT Ltd	116.40	116.80	115.40	+1.04%	1.22M	aa.aa	26/10
PureTech Health PLC	114.00	117.00	110.00	+3.64%	474.54K	aa.aa	26/10
Kainos Group PLC	1,341.00	1,356.00	1,270.00	+1.82%	531.76K	aa.aa	26/10
Ibstock PLC	82.85	83.10	81.75	+1.97%	885.16K	aa.aa	26/10
Softcat PLC	1,690.00	1,714.00	1,678.00	+1.62%	792.41K	aa.aa	26/10
CMC Markets	704.00	717.00	698.00	+1.15%	210.39K	aa.aa	26/10
Vietnam Enterprise	723.00	732.00	722.00	-0.14%	21.36K	aa.aa	26/10
TBC Bank Group	4,832.00	4,860.00	4,744.00	+2.37%	40.53K	aa.aa	26/10
Hollywood Bowl	272.00	276.00	262.00	-0.18%	496.12K	aa.aa	26/10
RHI Magnesita	2,620.0	2,625.0	2,550.0	+3.35%	34.51K	aa.aa	26/10
ConvaTec Group	245.00	247.40	244.00	-0.49%	5.41M	aa.aa	26/10
CT Healthcare Trust	118.00	122.60	118.00	-3.28%	68.39K	aa.aa	26/10
XPS Pensions	343.50	348.00	340.00	+0.73%	314.64K	aa.aa	26/10
Pershing Square	3,780.00	3,804.00	3,740.00	+1.29%	122.34K	aa.aa	26/10
Alfa Financial	173.60	178.00	173.20	-0.23%	523.55K	aa.aa	26/10
Supermarket Income	83.60	84.10	83.60	+0.12%	2.97M	aa.aa	26/10
IntegraFin	374.00	375.50	359.00	+1.49%	197.79K	aa.aa	26/10
Energean	765.00	765.00	727.50	+4.08%	331.15K	aa.aa	26/10
Quilter	184.60	185.20	181.60	+1.43%	1.6M	aa.aa	26/10
Aston Martin Lagonda	36.34	36.42	35.02	+3.71%	1.19M	aa.aa	26/10
AJ Bell	593.00	610.50	583.00	+1.37%	361.03K	aa.aa	26/10
HarbourVest Global	44.45	45.00	44.45	-0.29%	451	aa.aa	26/10
SDCL Efficiency	32.40	32.40	31.20	+3.18%	7.65M	aa.aa	26/10
Watches Of Switzerland Group	756.50	763.50	734.50	+1.54%	372.44K	aa.aa	26/10
Trainline	216.40	219.00	209.80	+2.66%	630.62K	aa.aa	26/10
M&G	316.40	316.40	313.10	+1.31%	2.29M	aa.aa	26/10
Helios Towers	207.40	208.80	206.00	+0.19%	1.39M	aa.aa	26/10
Ninety One	199.30	200.80	195.10	+1.63%	484.88K	aa.aa	26/10
Airtel Africa	276.40	276.40	271.60	+1.17%	1.52M	aa.aa	26/10
Bytes Technology	456.20	460.00	453.40	+0.71%	1.03M	aa.aa	26/10
Dr. Martens	65.80	67.40	64.50	+0.30%	822.47K	aa.aa	26/10
Moonpig Group	292.40	295.00	289.20	+0.69%	399.44K	aa.aa	26/10
Auction Technology Group	474.40	486.00	467.80	-1.00%	493.15K	aa.aa	26/10
Trustpilot Group	253.20	270.00	253.00	-5.59%	1.16M	aa.aa	26/10
Baltic Classifieds Group	2.33	2.33	2.21	+1.75%	1.86M	aa.aa	26/10
Endeavour Mining	3,877.00	3,944.00	3,794.00	+0.26%	301.49K	aa.aa	26/10
Bridgepoint Group	398.80	403.00	388.20	+1.68%	839.75K	aa.aa	26/10
WAG Payment Solutions	109.20	109.20	104.00	+4.20%	2.57M	aa.aa	26/10
Haleon	380.20	384.10	379.50	-0.26%	19.53M	aa.aa	26/10
Ithaca Energy	309.80	309.80	295.40	+2.99%	2.37M	aa.aa	26/10
Raspberry Pi Holdings	533.00	557.50	533.00	-2.56%	393.9K	aa.aa	26/10

FAQ

Q

NSE 30

9,260.09

+159.82

+1.76%

NSE All Share

251,290.55

+4,068.27

+1.65%

US 30

52,506.60

+142.6

+0.27%

US 500

7,685.70

+8.8

+0.12%

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

South Africa Top 40

100,977.01

+986.10

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Aradel Holdings	1,439.90	+2.48%	2.18M
Zenith Bank	120.90	0.00%	25.92M
MTN Nigeria	825.00	0.00%	2.91M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
UBA	40.80	+0.25%	23.99M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Initiates	23.35	-6.60%	3.38M
UPDC REIT	17.50	0.00%	1.88M
UBA	40.80	+0.25%	23.99M
Zenith Bank	120.90	0.00%	25.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	36.100	+42.36%	51.393
Aaaaa Aa	36.100	+42.36%	51.393
Aa Aa A Aaaaaaaaaaaa	4.80	+40.10%	6.72
A A Aa Aaa	4.80	+40.10%	6.72
Aaaa Aa Aaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaa Aaaaa Aaa	63.70	+28.94%	82.13
Aaaaa	57.00	+28.39%	73.18

Name	Last	Upside	Fair Value
Aaaaaa A	36.100	+42.36%	51.393
Aaaaa Aa	36.100	+42.36%	51.393
Aa Aa A Aaaaaaaaaaaa	4.80	+40.10%	6.72
A A Aa Aaa	4.80	+40.10%	6.72
Aaaa Aa Aaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaa Aaaaa Aaa	63.70	+28.94%	82.13
Aaaaa	57.00	+28.39%	73.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Investment

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land

Informa

Weir

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group