FTSE 350 (FTLC)

London

Currency in GBP

5,023.53

+11.09(+0.22%)

Closed·16:35:59

Day's Range

5,012.44

5,033.81

52 wk Range

4,118.09

5,038.51

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,233.0	4,236.0	4,189.0	+0.83%	2.56M	aa.aa	16:35:59
HSBC	934.20	936.40	927.60	+0.99%	23.68M	aa.aa	16:35:59
Barclays	364.90	366.10	362.80	+1.12%	64.62M	aa.aa	16:35:59
InterContinental	8,680.0	8,702.0	8,600.0	+1.28%	618.67K	aa.aa	16:35:59
BP	430.35	433.65	418.40	+3.09%	42.53M	aa.aa	16:35:59
Next	12,125.0	12,315.0	12,105.0	-1.02%	285.35K	aa.aa	16:35:59
Lloyds Banking	80.96	81.34	80.04	+0.25%	163.35M	aa.aa	16:35:59
EasyJet	493.80	496.00	489.40	+0.14%	2.17M	aa.aa	16:35:59
Marks & Spencer	335.00	346.20	334.20	-3.01%	8.82M	aa.aa	16:35:59
Genus	2,495.0	2,530.0	2,490.0	0.00%	131.22K	aa.aa	16:35:59
NatWest Group	525.60	527.00	521.20	+0.54%	20.16M	aa.aa	16:35:59
Prudential	970.60	970.60	958.80	+1.25%	3.92M	aa.aa	16:35:59
Premier Foods	190.00	191.80	189.20	-0.94%	623.96K	aa.aa	16:35:59
Vodafone Group PLC	85.440	86.460	82.680	+2.50%	65.61M	aa.aa	16:35:59
Bankers	122.00	123.20	122.00	+0.16%	1.47M	aa.aa	16:35:59
Morgan Sindall	4,485.00	4,615.00	4,445.00	-0.44%	54.62K	aa.aa	16:35:59
Hochschild	305.60	315.60	305.40	+1.66%	2.04M	aa.aa	16:35:59
AstraZeneca	11,054.0	11,274.0	11,054.0	-1.48%	1.35M	aa.aa	16:35:59
Bellway	2,508.0	2,516.0	2,480.0	+0.64%	667.11K	aa.aa	16:35:59
Legal & General	256.20	256.90	249.80	-2.03%	38.4M	aa.aa	16:35:59
Imperial Brands	3,012.00	3,012.00	2,980.00	+1.07%	1.29M	aa.aa	16:35:59
Reckitt Benckiser	5,530.0	5,568.0	5,506.0	-0.22%	2.29M	aa.aa	16:35:59
Kingfisher	273.80	274.20	267.90	+2.39%	8.28M	aa.aa	16:35:59
Relx	3,646.00	3,820.00	3,623.00	-4.40%	6.31M	aa.aa	16:35:59
Centrica	168.35	169.60	164.40	+2.28%	13.64M	aa.aa	16:35:59
3I Group	4,079.00	4,080.00	4,046.00	+1.24%	1.97M	aa.aa	16:35:59
WPP	402.10	405.70	401.30	-0.37%	3.19M	aa.aa	16:35:59
Victrex	687.0	700.0	679.0	-0.15%	88.28K	aa.aa	16:35:59
Tesco	421.00	422.70	416.60	-0.19%	21.38M	aa.aa	16:35:59
Aberdeen	201.80	202.80	200.00	+1.20%	3.27M	aa.aa	16:35:59
Diageo	1,983.5	1,997.5	1,906.0	+4.18%	9.69M	aa.aa	16:35:59
Balfour Beatty	549.00	559.00	545.00	+0.27%	2.37M	aa.aa	16:35:59
Hikma Pharma	1,884.00	1,925.00	1,884.00	-1.67%	473.26K	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
F&C Invest	1,158.00	1,165.00	1,156.00	0.00%	441.88K	aa.aa	16:35:59
Investec	548.50	554.50	546.50	+0.27%	789.01K	aa.aa	16:35:59
Rio Tinto PLC	4,503.0	4,542.0	4,482.5	+0.33%	3.65M	aa.aa	16:35:59
Johnson Matthey	1,759.0	1,763.0	1,750.0	+0.74%	320.98K	aa.aa	16:35:59
Anglo American	2,125.0	2,148.0	2,078.0	+1.67%	2.18M	aa.aa	16:35:59
Bunzl	2,248.0	2,272.0	2,242.0	+0.36%	1.59M	aa.aa	16:35:59
Burberry Group	1,261.5	1,291.0	1,261.5	-1.33%	1.28M	aa.aa	16:35:59
GSK plc	1,373.00	1,397.00	1,371.50	-1.72%	7.13M	aa.aa	16:35:59
Barratt Redrow	380.80	380.80	374.90	+1.57%	5.69M	aa.aa	16:35:59
Aviva	654.00	654.00	644.00	+1.24%	5.08M	aa.aa	16:35:59
Sage	1,186.50	1,193.00	1,178.00	+0.21%	1.19M	aa.aa	16:35:59
WH Smith	1,038.0	1,054.0	1,024.0	-0.76%	73.88K	aa.aa	16:35:59
Pearson	1,083.50	1,130.50	1,083.50	-3.86%	2.63M	aa.aa	16:35:59
Hammerson	300.00	305.40	299.40	+0.27%	826.94K	aa.aa	16:35:59
Associated British Foods	2,208.0	2,225.0	2,196.0	-0.18%	747.19K	aa.aa	16:35:59
London Stock Exchange	10,100.0	10,100.0	9,792.0	+3.02%	2.52M	aa.aa	16:35:59
J D Wetherspoon	723.50	735.00	716.00	-0.62%	237.62K	aa.aa	16:35:59
BAE Systems	1,858.00	1,858.00	1,833.00	+1.06%	1.97M	aa.aa	16:35:59
Antofagasta	1,967.50	1,968.50	1,924.00	+2.05%	878.15K	aa.aa	16:35:59
Serco	209.40	210.00	207.00	0.00%	4.01M	aa.aa	16:35:59
3I Infrastructure	351.00	353.50	351.00	-0.57%	337.85K	aa.aa	16:35:59
Man Group	165.90	168.10	165.60	+0.24%	2.14M	aa.aa	16:35:59
TP ICAP	282.00	300.50	276.50	-8.14%	6.25M	aa.aa	16:35:59
Rolls-Royce Holdings	1,088.00	1,091.50	1,077.50	+1.40%	9.06M	aa.aa	16:35:59
Whitbread	3,041.0	3,046.0	3,004.0	+1.40%	771.03K	aa.aa	16:35:59
Pennon	507.00	507.50	501.50	+0.10%	722.67K	aa.aa	16:35:59
Tate&Lyle	540.00	540.50	534.50	+0.65%	513.05K	aa.aa	16:35:59
Vistry Group	616.00	624.00	593.20	+4.44%	1.48M	aa.aa	16:35:59
Persimmon	1,158.5	1,167.5	1,154.5	-0.30%	1.39M	aa.aa	16:35:59
Qinetiq	503.50	508.00	495.60	+0.10%	876.48K	aa.aa	16:35:59
Admiral Group	3,434.0	3,452.0	3,414.0	-0.06%	1.57M	aa.aa	16:35:59
United Utilities	1,158.50	1,167.00	1,147.00	+0.22%	5.74M	aa.aa	16:35:59
Unilever	4,515.0	4,521.0	4,474.0	+0.18%	2.05M	aa.aa	16:35:59
Great Portland Estates	337.00	337.00	328.50	+1.51%	598.22K	aa.aa	16:35:59
SSE	1,853.00	1,867.50	1,853.00	-0.11%	1.32M	aa.aa	16:35:59
Standard Chartered	1,371.50	1,383.00	1,362.50	-0.51%	4.16M	aa.aa	16:35:59
Pagegroup	267.00	268.20	264.40	+0.68%	253.39K	aa.aa	16:35:59
British Land Company	356.80	357.60	353.20	+0.90%	1.39M	aa.aa	16:35:59
Informa	869.80	882.20	869.80	-0.62%	9.73M	aa.aa	16:35:59
Weir Group	2,492.00	2,500.00	2,470.00	+0.56%	739.69K	aa.aa	16:35:59
Ashmore	176.30	179.20	175.70	+1.15%	721.47K	aa.aa	16:35:59
Severn Trent	2,697.0	2,710.0	2,659.0	+0.41%	658.82K	aa.aa	16:35:59
Travis Perkins	581.50	581.50	563.50	+2.92%	1.05M	aa.aa	16:35:59
Vesuvius	360.20	371.80	355.00	+1.52%	510.14K	aa.aa	16:35:59
Smiths Group	2,338.00	2,360.00	2,330.00	+0.26%	1.4M	aa.aa	16:35:59
IG Group	1,131.00	1,144.00	1,128.00	-0.18%	926.07K	aa.aa	16:35:59
Drax Group	706.00	706.00	700.50	+0.71%	778.39K	aa.aa	16:35:59
Babcock International	1,006.00	1,017.00	997.50	+0.30%	1.39M	aa.aa	16:35:59
Melrose Industries	580.80	581.40	569.80	+1.01%	5.12M	aa.aa	16:35:59
Smith & Nephew	1,337.50	1,350.00	1,329.00	+0.49%	4.53M	aa.aa	16:35:59
Intertek	4,652.0	4,680.0	4,636.0	+0.39%	498.63K	aa.aa	16:35:59
Mitchells Butlers	271.00	274.00	269.50	-0.91%	194.38K	aa.aa	16:35:59
Mitie	143.00	149.60	143.00	-4.03%	2.09M	aa.aa	16:35:59
Mondi	1,059.00	1,081.00	1,054.50	-0.24%	957.83K	aa.aa	16:35:59
Rotork	334.20	340.00	331.80	-1.01%	2.94M	aa.aa	16:35:59
J Sainsbury	295.40	296.60	291.40	-0.34%	6.72M	aa.aa	16:35:59
FirstGroup	232.00	240.40	229.40	+0.61%	822.49K	aa.aa	16:35:59
Croda Intl	2,581.0	2,670.0	2,581.0	-2.49%	653.74K	aa.aa	16:35:59
National Grid	1,082.50	1,088.00	1,075.00	-0.14%	7.66M	aa.aa	16:35:59
IMI PLC	2,206.00	2,206.00	2,184.00	+1.29%	801.9K	aa.aa	16:35:59
Kier Group	204.50	208.00	203.50	-0.73%	841.48K	aa.aa	16:35:59
Harbour Energy	204.20	204.20	198.40	+3.39%	2.31M	aa.aa	16:35:59
BT Group	212.10	213.20	209.30	+0.47%	21.12M	aa.aa	16:35:59
Inchcape	659.00	672.00	658.50	-1.42%	568.38K	aa.aa	16:35:59
Hunting	310.50	315.50	307.50	0.00%	178.92K	aa.aa	16:35:59
Segro	654.80	656.40	649.60	+0.86%	2.22M	aa.aa	16:35:59
Schroders	393.2	393.8	388.8	+1.39%	1.88M	aa.aa	16:35:59
ITV	80.90	81.10	80.25	+0.62%	6.1M	aa.aa	16:35:59
Rentokil	361.30	365.90	357.20	+1.49%	3.53M	aa.aa	16:35:59
Compass	2,650.00	2,665.00	2,636.00	+0.34%	2.53M	aa.aa	16:35:59
Hays	63.35	63.60	62.40	+2.18%	2.35M	aa.aa	16:35:59
ICG PLC	2,150.00	2,156.00	2,136.00	+1.32%	324.61K	aa.aa	16:35:59
Carnival	2,017.0	2,041.0	2,009.0	+0.50%	726.86K	aa.aa	16:35:59
Hiscox	1,379.00	1,454.00	1,343.00	+9.44%	3.35M	aa.aa	16:35:59
Aberforth Smaller	1,566.00	1,566.00	1,552.00	+0.77%	129.52K	aa.aa	16:35:59
Savills	992.00	1,000.00	984.00	+0.81%	369.19K	aa.aa	16:35:59
Land Securities	586.50	587.50	579.50	+1.56%	2.1M	aa.aa	16:35:59
Computacenter	2,276.00	2,314.00	2,256.00	-0.09%	359.21K	aa.aa	16:35:59
Caledonia Invest	366.0	366.0	361.0	0.00%	827.36K	aa.aa	16:35:59
Scottish Mortgage	1,076.00	1,080.00	1,072.50	+0.42%	1.54M	aa.aa	16:35:59
International Workplace Plc	223.00	227.80	223.00	-1.33%	1.43M	aa.aa	16:35:59
TR Property	331.00	331.00	324.00	+1.53%	689.98K	aa.aa	16:35:59
Spectris	4,134.0	4,138.0	4,116.0	+0.58%	1.15M	aa.aa	16:35:59
Halma	3,232.0	3,288.0	3,212.0	-1.10%	563.2K	aa.aa	16:35:59
JPMorgan EM	120.00	121.60	120.00	-1.32%	3.27M	aa.aa	16:35:59
Rightmove	823.80	825.00	815.00	+1.03%	1.62M	aa.aa	16:35:59
Frasers	671.00	692.50	662.00	-0.74%	148.2K	aa.aa	16:35:59
PZ Cussons	68.90	69.00	68.10	-0.14%	341.19K	aa.aa	16:35:59
Keller	1,352.00	1,384.00	1,340.00	-0.88%	166.87K	aa.aa	16:35:59
Safestore	678.00	682.00	675.00	+0.67%	306.91K	aa.aa	16:35:59
Chemring	551.00	578.00	538.00	-1.08%	602.92K	aa.aa	16:35:59
Essentra	102.20	103.00	101.00	+0.20%	435.38K	aa.aa	16:35:59
Taylor Wimpey	101.50	102.20	101.05	-0.34%	35.46M	aa.aa	16:35:59
Big Yellow	954.00	955.00	943.00	+0.63%	230.33K	aa.aa	16:35:59
RIT Capital	1,948.0	1,952.0	1,922.0	+0.83%	215.9K	aa.aa	16:35:59
Renishaw	2,910.0	3,010.0	2,900.0	-1.02%	98.59K	aa.aa	16:35:59
Bodycote	638.50	640.00	631.00	+0.95%	132.5K	aa.aa	16:35:59
Edinburgh Investment	790.00	792.00	786.00	-0.13%	297.16K	aa.aa	16:35:59
Spirax-Sarco Engineering	6,065.0	6,220.0	6,040.0	-1.46%	188.48K	aa.aa	16:35:59
AVI Global	258.50	258.50	256.50	+1.17%	586.26K	aa.aa	16:35:59
Templeton EM	197.60	198.80	197.20	-0.30%	2.83M	aa.aa	16:35:59
Greggs	1,608.0	1,608.0	1,582.0	+0.82%	806.46K	aa.aa	16:35:59
Alliance Trust	1,254.00	1,266.00	1,254.00	-0.32%	400.83K	aa.aa	16:35:59
MONY PLC	199.00	200.60	197.30	-0.15%	398.4K	aa.aa	16:35:59
Ashtead Group	5,026.0	5,100.0	5,016.0	+0.72%	533.5K	aa.aa	16:35:59
Spirent	194.60	195.80	194.60	-0.21%	3.72M	aa.aa	16:35:59
Sthree	207.00	210.50	204.00	+1.22%	456.63K	aa.aa	16:35:59
Marshalls	203.50	209.00	203.00	+0.25%	400.02K	aa.aa	16:35:59
Grainger	209.00	209.50	206.50	+0.97%	883.37K	aa.aa	16:35:59
Unite	757.00	760.00	750.00	+1.20%	806.87K	aa.aa	16:35:59
Derwent	1,937.0	1,938.0	1,910.0	+1.41%	102.69K	aa.aa	16:35:59
Murray	892.00	896.00	889.00	+0.56%	232.34K	aa.aa	16:35:59
Flutter Entertainment	22,820.0	22,920.0	22,610.0	+1.06%	135.91K	aa.aa	16:35:59
Monks	1,362.00	1,364.00	1,352.00	+0.15%	725.76K	aa.aa	16:35:59
Workspace	412.50	414.00	395.50	+1.85%	280.89K	aa.aa	16:35:59
City Of London IT	501.00	501.00	497.50	+0.91%	1.03M	aa.aa	16:35:59
Merchants	548.00	550.00	544.00	+0.18%	202.47K	aa.aa	16:35:59
C&C	174.20	175.60	173.20	-0.11%	799.41K	aa.aa	16:35:59
Beazley	927.00	935.00	905.50	+2.83%	2.04M	aa.aa	16:35:59
Temple Bar	331.00	333.50	329.50	-0.45%	1.44M	aa.aa	16:35:59
Rathbones	1,924.0	1,936.0	1,908.0	+0.42%	98.04K	aa.aa	16:35:59
JPMorgan Indian	1,098.00	1,098.00	1,072.00	+1.10%	102.71K	aa.aa	16:35:59
Murray International	289.00	289.00	286.50	+1.05%	589.02K	aa.aa	16:35:59
Fidelity European	392.50	398.00	392.50	-0.38%	513.43K	aa.aa	16:35:59
ZIGUP	335.50	336.50	328.50	+0.60%	264.52K	aa.aa	16:35:59
Assura	49.10	49.30	49.02	-0.24%	32.93M	aa.aa	16:35:59
Domino’s Pizza	203.20	208.40	202.40	+0.20%	3.4M	aa.aa	16:35:59
Fresnillo	1,655.00	1,655.00	1,518.00	+8.88%	2.15M	aa.aa	16:35:59
Experian	3,835.0	3,891.0	3,811.0	-0.62%	1.59M	aa.aa	16:35:59
Playtech	434.00	435.50	428.00	+1.52%	283.06K	aa.aa	16:35:59
Berkeley	3,690.0	3,714.0	3,658.0	+0.71%	565.65K	aa.aa	16:35:59
Howden Joinery	858.00	865.50	852.00	+0.06%	1.27M	aa.aa	16:35:59
Paragon Banking Group	912.50	914.00	898.50	+1.05%	438.06K	aa.aa	16:35:59
Glencore	284.75	297.30	284.75	-5.41%	104.63M	aa.aa	16:35:59
IAG	374.30	382.40	372.60	-1.84%	13.71M	aa.aa	16:35:59
A.G Barr	699.00	710.00	688.00	+0.14%	242.52K	aa.aa	16:35:59
BH Macro	386.5	393.0	386.5	-1.78%	795.09K	aa.aa	16:35:59
Blackrock World Mining	569.00	569.00	557.00	+1.97%	202.25K	aa.aa	16:35:59
Shaftesbury Capital	160.70	162.90	159.80	+0.88%	1.83M	aa.aa	16:35:59
Currys	112.20	113.50	111.90	-0.44%	853.06K	aa.aa	16:35:59
Cranswick	5,270.0	5,290.0	5,200.0	-0.57%	132.52K	aa.aa	16:35:59
Dunelm	1,217.00	1,249.00	1,216.00	-0.08%	294.21K	aa.aa	16:35:59
Elementis	175.00	176.20	174.00	+0.34%	896.64K	aa.aa	16:35:59
Fidelity China	284.50	286.50	283.50	+0.71%	460.88K	aa.aa	16:35:59
Fidelity Special	380.00	380.00	378.00	+0.53%	398.58K	aa.aa	16:35:59
Fidelity Emerging	830.00	830.00	826.00	+0.85%	41.7K	aa.aa	16:35:59
HICL Infrastructure	121.60	121.60	120.00	+0.50%	2.39M	aa.aa	16:35:59
Herald	2,430.00	2,440.00	2,425.00	-1.02%	60.05K	aa.aa	16:35:59
Impax Environmental	397.00	398.50	392.00	+0.51%	606.14K	aa.aa	16:35:59
Intl Public Partnership	123.60	124.00	122.40	+0.82%	6.1M	aa.aa	16:35:59
JPMorgan American	1,060.00	1,062.00	1,052.00	0.00%	478.92K	aa.aa	16:35:59
JD Sports Fashion	85.70	86.46	85.28	+0.37%	9.03M	aa.aa	16:35:59
JPMorgan Euro Small	583.00	585.00	580.00	+0.34%	362.29K	aa.aa	16:35:59
Jupiter FM	124.60	126.00	124.20	+0.48%	2.58M	aa.aa	16:35:59
Lancashire	633.00	677.00	626.00	-0.94%	473.71K	aa.aa	16:35:59
Londonmetric Property	194.80	195.00	192.20	+1.51%	4.25M	aa.aa	16:35:59
Law Debenture	1,004.00	1,010.00	992.00	+0.70%	192.58K	aa.aa	16:35:59
Mercantile Investment Trust	254.00	254.50	253.00	0.00%	1.02M	aa.aa	16:35:59
Polar Capital Tech	398.50	400.00	396.50	+0.89%	1.91M	aa.aa	16:35:59
Phoenix	686.50	687.00	674.00	+1.55%	3.78M	aa.aa	16:35:59
Schroder Asia Pacific	599.00	599.00	595.00	+0.84%	247.68K	aa.aa	16:35:59
Blackrock Smaller	1,320.00	1,322.00	1,312.00	0.00%	45.35K	aa.aa	16:35:59
Henderson Smaller	876.00	880.00	873.00	-0.34%	237.5K	aa.aa	16:35:59
Senior	185.00	185.20	177.00	+2.78%	618.79K	aa.aa	16:35:59
Smurfit Westrock	3,225.0	3,362.0	3,217.0	-2.18%	334.47K	aa.aa	16:35:59
Telecom Plus	1,926.00	1,934.00	1,874.00	+2.88%	189.79K	aa.aa	16:35:59
Throgmorton	597.00	602.00	596.00	-0.50%	166.53K	aa.aa	16:35:59
Oxford Instruments	1,772.00	1,800.00	1,762.00	-1.23%	157.38K	aa.aa	16:35:59
Personal Assets	512.0	512.0	510.0	+0.39%	531.99K	aa.aa	16:35:59
Morgan Materials	225.50	229.50	225.00	-0.66%	298.18K	aa.aa	16:35:59
DCC	4,658.0	4,696.0	4,652.0	-0.09%	149.86K	aa.aa	16:35:59
Shell	2,726.5	2,754.5	2,712.5	+1.30%	7.06M	aa.aa	16:35:59
Close Brothers	519.50	540.00	511.00	-1.05%	1.04M	aa.aa	16:35:59
Vinacapital Vietnam	477.50	477.50	473.00	+0.84%	122.27K	aa.aa	16:35:59
Sirius RE	106.40	106.90	104.40	+2.31%	5.04M	aa.aa	16:35:59
NASCIT	382.0	385.0	382.0	0.00%	38.6K	aa.aa	16:35:59
Pantheon	329.0	329.0	328.0	+0.30%	311.73K	aa.aa	16:35:59
Patria Private Equity Trust	540.00	540.00	533.00	0.00%	67.18K	aa.aa	16:35:59
JPM Global Growth	565.00	568.00	562.00	0.00%	593.87K	aa.aa	16:35:59
Edinburgh Worldwide	192.80	194.00	191.60	0.00%	500.92K	aa.aa	16:35:59
Schroder Oriental	302.00	303.00	301.00	0.00%	286.76K	aa.aa	16:35:59
Bmo Global Smaller	165.60	165.60	164.60	+0.73%	373.84K	aa.aa	16:35:59
JPMorgan Japanese	650.00	651.00	646.00	+0.78%	420.58K	aa.aa	16:35:59
Blackrock Europe	574.00	581.00	570.00	-0.17%	113.1K	aa.aa	16:35:59
European Opportunities	932.00	937.00	928.00	-0.11%	81.89K	aa.aa	16:35:59
Baillie Gifford Japan	858.00	858.00	849.00	+0.94%	442.89K	aa.aa	16:35:59
Finsbury Growth&Income	911.00	912.00	905.00	+0.33%	423.78K	aa.aa	16:35:59
GCP Infrastructure	76.80	77.60	76.00	-0.90%	3.97M	aa.aa	16:35:59
ICG Enterprise	1,466.00	1,466.00	1,448.00	+0.55%	16.65K	aa.aa	16:35:59
Primary	94.85	96.05	94.40	-1.20%	15.31M	aa.aa	16:35:59
Scottish American	510.00	511.00	508.00	-0.20%	190.6K	aa.aa	16:35:59
TR European Growth	217.00	217.00	215.00	+0.70%	249.16K	aa.aa	16:35:59
Lion Finance	7,690.00	7,950.00	7,615.00	-0.71%	33.45K	aa.aa	16:35:59
Capital Gearing	4,875.0	4,875.0	4,850.0	+0.21%	39.63K	aa.aa	16:35:59
Hill&Smith	2,000.00	2,035.00	1,988.00	-1.23%	262.06K	aa.aa	16:35:59
Pacific Horizon	647.00	648.00	645.00	-0.77%	60.68K	aa.aa	16:35:59
Allianz Tech	462.00	462.00	457.00	+1.32%	1.26M	aa.aa	16:35:59
Breedon Group	363.00	367.80	361.80	-0.22%	808.99K	aa.aa	16:35:59
Hilton Food	849.00	849.00	840.00	+0.47%	122.25K	aa.aa	16:35:59
HgCapital	516.00	519.00	512.00	+0.78%	325.65K	aa.aa	16:35:59
Ruffer	284.50	284.50	282.50	+0.18%	601.33K	aa.aa	16:35:59
4Imprint	3,265.0	3,520.0	3,150.0	-9.68%	196.73K	aa.aa	16:35:59
Brunner	1,406.00	1,416.00	1,396.00	+0.43%	46.72K	aa.aa	16:35:59
Entain	1,008.50	1,022.00	1,007.50	-0.54%	887.51K	aa.aa	16:35:59
Clarkson	3,680.0	3,720.0	3,615.0	-0.54%	43.07K	aa.aa	16:35:59
IP Group	57.00	57.30	56.10	+0.71%	2.43M	aa.aa	16:35:59
Thor Mining	0.50	0.47	0.47	0.00%	85.64K	aa.aa	16:35:59
Worldwide Healthcare	316.0	318.0	314.5	-0.78%	1.19M	aa.aa	16:35:59
Diploma	5,410.00	5,465.00	5,350.00	-0.09%	195.95K	aa.aa	16:35:59
ME Group International	217.50	219.50	217.00	+0.23%	222.44K	aa.aa	16:35:59
Syncona	97.90	97.90	97.40	+0.20%	131.31K	aa.aa	16:35:59
NB Private	1,466.00	1,476.00	1,440.00	+0.41%	22.42K	aa.aa	16:35:59
Plus500	3,406.00	3,424.00	3,376.00	+0.18%	66.57K	aa.aa	16:35:59
Coca Cola HBC AG	3,652.0	3,674.0	3,552.0	-6.88%	1.82M	aa.aa	16:35:59
Crest Nicholson	188.10	188.10	182.30	+3.13%	222.48K	aa.aa	16:35:59
Just Group	210.00	210.50	210.00	0.00%	16.12M	aa.aa	16:35:59
Discoverie	665.00	677.00	660.00	-0.45%	58.69K	aa.aa	16:35:59
Foresight Solar Fund	86.50	87.30	86.30	0.00%	357.88K	aa.aa	16:35:59
Renewables	82.20	82.80	81.20	-0.60%	11.77M	aa.aa	16:35:59
Greencoat	116.70	118.40	116.70	-1.52%	3.63M	aa.aa	16:35:59
Grafton	885.00	891.40	875.50	+0.26%	394.79K	aa.aa	16:35:59
TwentyFour Income	112.60	112.60	112.00	+0.18%	1.46M	aa.aa	16:35:59
Games Workshop	15,990.0	16,160.0	15,800.0	-0.31%	82.87K	aa.aa	16:35:59
BSIF	95.10	95.10	94.40	+0.32%	4.75M	aa.aa	16:35:59
Pets at Home Group PLC	225.60	226.80	222.00	+1.44%	925.66K	aa.aa	16:35:59
Ao World	88.00	89.10	87.00	-1.35%	380.3K	aa.aa	16:35:59
Foresight Environmental Infra	82.00	82.80	81.50	0.00%	1.74M	aa.aa	16:35:59
Genuit Group	383.00	398.00	380.00	-2.05%	698.54K	aa.aa	16:35:59
SSP	168.80	170.80	167.20	-0.18%	1.27M	aa.aa	16:35:59
Spire Healthcare	208.00	209.50	206.00	+0.48%	336.51K	aa.aa	16:35:59
Tritax Big Box	143.50	145.40	139.90	+0.63%	6.88M	aa.aa	16:35:59
Volution Group	663.00	672.00	661.00	-0.15%	173.3K	aa.aa	16:35:59
OSB Group	559.00	564.50	557.50	+0.36%	1.55M	aa.aa	16:35:59
NextEnergy Solar	76.40	76.40	75.50	+1.60%	1.23M	aa.aa	16:35:59
Sequoia Economic Infrastructure	79.80	80.30	79.50	+0.13%	1.7M	aa.aa	16:35:59
Wizz Air Holdings PLC	1,331.0	1,350.0	1,320.0	-0.22%	928.02K	aa.aa	16:35:59
Coats	73.00	74.10	72.50	-1.22%	7.27M	aa.aa	16:35:59
Auto Trader Group Plc	832.40	834.80	828.40	+0.41%	2.02M	aa.aa	16:35:59
B&M European Value Retail SA	222.90	225.80	219.00	+1.87%	6.39M	aa.aa	16:35:59
Empiric Student Property PLC	98.20	98.50	97.40	+1.03%	1.09M	aa.aa	16:35:59
Future	711.00	731.00	700.00	-2.40%	1.3M	aa.aa	16:35:59
PPHE Hotel Group Ltd	1,760.00	1,774.00	1,702.00	+3.17%	55.23K	aa.aa	16:35:59
Target Healthcare REIT Ltd	101.00	101.00	99.60	+1.61%	1.15M	aa.aa	16:35:59
Apax Global Alpha	164.40	164.60	164.00	+0.24%	4.04M	aa.aa	16:35:59
PureTech Health PLC	133.60	137.00	132.80	-1.04%	328.82K	aa.aa	16:35:59
Kainos Group PLC	702.50	713.00	700.00	-0.92%	143.94K	aa.aa	16:35:59
Ibstock PLC	149.60	158.60	147.00	+1.49%	1.87M	aa.aa	16:35:59
Softcat PLC	1,575.00	1,596.00	1,575.00	-1.19%	162.66K	aa.aa	16:35:59
CMC Markets	229.50	233.00	228.00	0.00%	354.82K	aa.aa	16:35:59
Vietnam Enterprise	713.00	716.00	704.00	+1.13%	223.24K	aa.aa	16:35:59
TBC Bank Group	4,875.00	4,950.00	4,855.00	0.00%	40.89K	aa.aa	16:35:59
Hollywood Bowl	244.50	245.00	242.50	+0.82%	392.92K	aa.aa	16:35:59
RHI Magnesita	2,230.0	2,290.0	2,225.0	-1.55%	17.85K	aa.aa	16:35:59
ConvaTec Group	225.60	232.20	225.60	-1.74%	10.1M	aa.aa	16:35:59
Bellevue Healthcare Trust	112.40	114.20	112.40	-1.58%	1.73M	aa.aa	16:35:59
XPS Pensions	377.00	378.50	370.00	+2.03%	761.7K	aa.aa	16:35:59
Alpha FX	4,170.00	4,175.00	4,160.00	+0.12%	1.66M	aa.aa	16:35:59
Pershing Square	4,050.00	4,134.00	4,050.00	-0.54%	316.67K	aa.aa	16:35:59
Alfa Financial	231.00	231.00	227.50	+0.87%	182.6K	aa.aa	16:35:59
Supermarket Income	81.40	81.60	80.10	+0.49%	1.89M	aa.aa	16:35:59
Bakkavor	236.00	240.00	233.00	0.00%	149.57K	aa.aa	16:35:59
IntegraFin	354.00	361.50	352.50	-1.39%	409.75K	aa.aa	16:35:59
JTC PLC	912.00	930.00	908.00	-1.30%	608.67K	aa.aa	16:35:59
Energean Oil Gas	930.00	930.50	913.50	+1.64%	186.54K	aa.aa	16:35:59
Quilter	163.50	170.60	158.60	+0.06%	4.42M	aa.aa	16:35:59
Aston Martin Lagonda	71.25	73.95	70.45	+1.28%	1.35M	aa.aa	16:35:59
Smithson Invest	1,502.00	1,526.00	1,500.00	-1.05%	312.44K	aa.aa	16:35:59
AJ Bell	521.00	550.00	519.00	-0.86%	365.5K	aa.aa	16:35:59
HarbourVest Global	35.08	35.08	35.08	0.00%	0	aa.aa	16:35:59
Sdcl Energy Efficiency	57.60	58.00	57.20	-0.17%	1.37M	aa.aa	16:35:59
Watches Of Switzerland Group	349.60	355.00	345.00	+1.10%	597.1K	aa.aa	16:35:59
Trainline	270.00	280.00	267.20	+0.15%	567.67K	aa.aa	16:35:59
M&G	262.90	264.40	260.40	+0.88%	6.16M	aa.aa	16:35:59
Helios Towers	118.80	119.00	116.40	+1.54%	810.14K	aa.aa	16:35:59
Ninety One	190.90	191.10	189.60	+0.95%	538.5K	aa.aa	16:35:59
Airtel Africa	211.80	211.80	207.80	+2.22%	10.92M	aa.aa	16:35:59
Bytes Technology	363.00	364.40	346.80	+1.17%	634.38K	aa.aa	16:35:59
Dr. Martens	77.35	78.00	73.40	+0.52%	564.54K	aa.aa	16:35:59
Moonpig Group	210.50	212.00	206.50	+0.96%	553.82K	aa.aa	16:35:59
Auction Technology Group	348.50	371.00	345.00	-5.17%	816.41K	aa.aa	16:35:59
Trustpilot Group	243.80	247.80	241.60	+0.08%	1.27M	aa.aa	16:35:59
Baltic Classifieds Group	352.50	354.00	347.50	-0.70%	294.04K	aa.aa	16:35:59
Endeavour Mining	2,476.00	2,496.00	2,452.00	+1.31%	565.81K	aa.aa	16:35:59
Bridgepoint Group	332.00	343.60	331.60	-0.90%	631.03K	aa.aa	16:35:59
Petershill Partners	232.00	232.50	227.50	+1.31%	530.57K	aa.aa	16:35:59
WAG Payment Solutions	83.60	85.00	82.20	-0.95%	219.78K	aa.aa	16:35:59
HALEON	348.10	350.50	346.20	-0.49%	23.61M	aa.aa	16:35:59
Ithaca Energy	175.00	176.00	170.20	+2.34%	691.36K	aa.aa	16:35:59
Dowlais Plc	70.65	71.00	69.70	+3.82%	11.51M	aa.aa	16:35:59
Raspberry Pi Holdings	403.00	410.00	398.60	+0.35%	243.53K	aa.aa	16:35:59

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,198.90

+87.2

+0.20%

US 500

6,344.70

+45.5

+0.72%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
MTN Nigeria	480.00	0.00%	3.82M
Wema Bank	24.50	-1.21%	10.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	577.00	+34.83%	777.97
Aaaaaa Aaaaaaaa Aaa	577.00	+34.83%	777.97
Aaaaaa Aa Aaaaaaa	68.00	+22.91%	83.58
Aaaa Aaaaaaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins