FTSE High Dividend Yield Index (FTGPVAN001)

Global Indexes
190.26
0.00(0.00%)
  • Open:
    185.15
  • Day's Range:
    185.15 - 191.04
  • 52 wk Range:
    185.09 - 225.61

FTSE High Dividend Yield Index Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
190.26185.15191.04185.15+2.76%
185.15187.86188.62185.09-1.44%
187.86191.00191.00186.75-1.64%
191.00187.19191.91187.19+2.04%
187.19188.10190.48186.27-0.48%
188.10190.84190.86187.38-1.44%
190.84194.63194.63188.63-1.95%
194.63195.53196.01194.36-0.46%
195.53198.39200.49195.51-1.44%
198.39200.90200.90197.10-1.25%
200.90199.63200.92197.95+0.64%
199.63200.46200.46198.09-0.41%
200.46201.96202.29199.98-0.74%
201.96201.10202.64200.50+0.43%
201.10208.23208.23200.45-3.42%
208.23206.64209.18206.64+0.77%
206.64204.34207.15204.34+1.13%
204.34202.88204.40201.40+0.72%
202.88199.91203.14199.29+1.49%
199.91200.84201.68199.39-0.46%
200.84202.34205.12200.040.00%
Highest: 209.18Lowest: 185.09Difference: 24.09Average: 196.94Change %: -5.27