
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13,786.29 | 13,685.80 | 13,881.26 | 13,673.07 | 104.07M | -0.67% |
Feb 25, 2021 | 13,879.33 | 14,045.02 | 14,051.01 | 13,879.17 | 95.43M | -0.69% |
Feb 24, 2021 | 13,976.00 | 13,855.85 | 13,998.30 | 13,855.85 | 68.92M | 0.80% |
Feb 23, 2021 | 13,864.81 | 13,984.98 | 13,989.24 | 13,664.71 | 88.19M | -0.61% |
Feb 22, 2021 | 13,950.04 | 13,858.56 | 13,975.08 | 13,802.55 | 66.04M | -0.31% |
Feb 19, 2021 | 13,993.23 | 13,941.40 | 14,026.18 | 13,892.72 | 72.97M | 0.77% |
Feb 18, 2021 | 13,886.93 | 13,926.84 | 13,961.05 | 13,853.77 | 67.92M | -0.16% |
Feb 17, 2021 | 13,909.27 | 14,028.10 | 14,036.95 | 13,894.06 | 81.27M | -1.10% |
Feb 16, 2021 | 14,064.60 | 14,105.13 | 14,130.74 | 14,049.98 | 58.66M | -0.32% |
Feb 15, 2021 | 14,109.48 | 14,109.07 | 14,131.21 | 14,074.25 | 49.90M | 0.42% |
Feb 12, 2021 | 14,049.89 | 13,976.13 | 14,050.96 | 13,916.73 | 57.70M | 0.06% |
Feb 11, 2021 | 14,040.91 | 13,958.39 | 14,053.06 | 13,916.63 | 53.85M | 0.77% |
Feb 10, 2021 | 13,932.97 | 14,063.12 | 14,063.12 | 13,830.12 | 67.41M | -0.56% |
Feb 09, 2021 | 14,011.80 | 14,055.60 | 14,061.61 | 13,962.14 | 58.41M | -0.34% |
Feb 08, 2021 | 14,059.91 | 14,156.84 | 14,169.49 | 14,056.55 | 61.53M | 0.02% |
Feb 05, 2021 | 14,056.72 | 14,061.69 | 14,114.44 | 14,013.13 | 76.25M | -0.03% |
Feb 04, 2021 | 14,060.29 | 13,971.94 | 14,069.89 | 13,955.70 | 83.87M | 0.91% |
Feb 03, 2021 | 13,933.63 | 13,986.72 | 13,988.15 | 13,866.39 | 82.15M | 0.71% |
Feb 02, 2021 | 13,835.16 | 13,724.12 | 13,844.94 | 13,693.93 | 78.71M | 1.56% |
Feb 01, 2021 | 13,622.02 | 13,559.94 | 13,648.05 | 13,518.45 | 65.32M | 1.41% |
Jan 29, 2021 | 13,432.87 | 13,474.20 | 13,593.03 | 13,403.74 | 103.42M | -1.71% |
Jan 28, 2021 | 13,665.93 | 13,500.64 | 13,698.54 | 13,310.95 | 90.78M | 0.33% |
Jan 27, 2021 | 13,620.46 | 13,827.47 | 13,851.84 | 13,475.03 | 105.22M | -1.81% |
Highest: 14,169.49 | Lowest: 13,310.95 | Difference: 858.54 | Average: 13,901.85 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review