Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Jun 25 | 19,943.00 | 21,069.00 | 19,943.00 | 0.00% | 19,943.000.00% | 07/04 | ||
Mini DAXJun 25 | Jun 25 | 20,119.00 | 20,655.00 | 19,973.00 | +0.88% | 20,119.00+0.88% | 18:54:32 | ||
DAXSep 25 | Sep 25 | 20,704.00 | 20,704.00 | 20,704.00 | +3.19% | 20,704.00+3.19% | 17:01:00 | ||
DAXDec 25 | Dec 25 | 21,149.00 | 21,149.00 | 21,149.00 | 0.00% | 21,149.000.00% | 04/04 | ||
DAXJun 25 | Jun 25 | 20,056.50 | 20,651.50 | 19,974.00 | +0.57% | 20,056.50+0.57% | 19:09:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 35.39 | +0.52% | 157.43K | 35.39+0.52% | 19:03:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 21.87 | 21.87 | 22.00 | 19.88 | +6.27% | 16.86M | 21.87+6.27% | 16:35:58 | |
DBKGn Deutsche Bank AG NA O.N. | 18.808 | 18.808 | 19.186 | 18.328 | +4.07% | 16.45M | 18.808+4.07% | 16:35:37 | |
DTEGn Deutsche Telekom AG Na | 32.00 | 32.00 | 32.00 | 30.73 | +2.14% | 13.51M | 32.00+2.14% | 16:37:49 | |
IFXGn Infineon Technologies AG NA O.N. | 25.30 | 25.30 | 26.23 | 24.335 | +0.76% | 10.79M | 25.30+0.76% | 16:36:09 | |
EONGn E.ON SE | 13.885 | 13.885 | 13.925 | 13.38 | +2.13% | 10.36M | 13.885+2.13% | 16:35:58 |
Name | Price |
---|---|
CBKG Commerzbank | 21.87+1.290+6.27% |
HEIG Heidelberg Materials | 152.40+8.800+6.13% |
RHMG Rheinmetall AG | 1,315.50+71.500+5.75% |
ENR1n Siemens Energy AG | 51.22+2.66+5.48% |
SATG_p Sartorius AG VZO | 185.30+9.45+5.37% |
Name | Price |
---|---|
BMWG BMW ST | 65.68-1.400-2.09% |
MBGn Mercedes Benz Group | 48.315-0.730-1.49% |
DTGGe Daimler Truck Holding | 32.56-0.29-0.88% |
VNAn Vonovia | 25.81-0.11-0.42% |
PSHG_p Porsche | 32.09-0.110-0.34% |