Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 25 | Sep 25 | 24,389.00 | 24,395.00 | 24,174.00 | +0.59% | 24,389.00+0.59% | 12:29:16 | ||
DAXDec 25 | Dec 25 | 24,470.00 | 24,470.00 | 24,414.00 | +0.37% | 24,470.00+0.37% | 11:17:30 | ||
DAXMar 26 | Mar 26 | 24,543.00 | 24,543.00 | 24,543.00 | 0.00% | 24,543.000.00% | 13/08 | ||
DAX BMFSep 25 | Sep 25 | 24,247.00 | 24,255.00 | 23,480.00 | +0.56% | 24,247.00+0.56% | 13/08 | ||
DAXSep 25 | Sep 25 | 24,396.80 | 24,420.80 | 24,174.80 | +0.62% | 24,396.80+0.62% | 12:52:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45.11 | +0.53% | 68.09K | 45.11+0.53% | 13/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RWEG RWE AG ST O.N. | 34.27 | 35.47 | 35.17 | 33.865 | -3.38% | 2.44M | 34.27-3.38% | 12:44:41 | |
VNAn Vonovia SE | 29.05 | 28.15 | 29.25 | 28.27 | +3.20% | 1.62M | 29.05+3.20% | 12:44:07 | |
EONGn E.ON SE | 15.695 | 16.00 | 16.085 | 15.635 | -1.91% | 1.6M | 15.695-1.91% | 12:44:54 | |
CBKG Commerzbank AG O.N. | 37.385 | 36.84 | 37.51 | 36.725 | +1.48% | 1.45M | 37.385+1.48% | 12:50:29 | |
DBKGn Deutsche Bank AG NA O.N. | 31.215 | 30.915 | 31.28 | 30.88 | +0.97% | 1.26M | 31.215+0.97% | 12:52:07 |
Name | Price |
---|---|
VNAn Vonovia | 29.05+0.90+3.20% |
RHMG Rheinmetall AG | 1,636.00+39.000+2.44% |
MTXGn MTU Aero | 389.00+7.20+1.89% |
AIRG Airbus Group | 182.58+3.00+1.67% |
ALVG Allianz | 374.80+6.10+1.65% |
Name | Price |
---|---|
RWEG RWE AG ST | 34.27-1.200-3.38% |
EONGn E.ON SE | 15.695-0.305-1.91% |
BNRGn Brenntag AG | 53.84-1.180-2.14% |
ZALG Zalando SE | 23.43-0.12-0.51% |
MUVGn Muench. Rueckvers. | 556.30-2.30-0.41% |