Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 15/03 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 18/03 | ||
DAXSep 24 | Sep 24 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 18/03 | ||
Mini DAXJun 24 | Jun 24 | 18,231.00 | 18,256.00 | 18,159.00 | +0.04% | 18,231.00+0.04% | 10:05:39 | ||
DAXJun 24 | Jun 24 | 18,232.00 | 18,255.50 | 18,158.00 | +0.04% | 18,232.00+0.04% | 10:43:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.555 | 13.506 | 13.64 | 13.47 | +0.36% | 1.26M | 13.555+0.36% | 10:43:49 | |
IFXGn Infineon Technologies AG NA O.N. | 31.93 | 32.00 | 32.082 | 31.625 | -0.22% | 809.58K | 31.93-0.22% | 10:37:48 | |
CBKG Commerzbank AG O.N. | 11.975 | 11.88 | 12.00 | 11.87 | +0.80% | 1.03M | 11.975+0.80% | 10:30:39 | |
BAYGN Bayer AG NA | 26.05 | 26.22 | 26.18 | 25.85 | -0.65% | 684.2K | 26.05-0.65% | 10:31:08 | |
DTEGn Deutsche Telekom AG Na | 21.705 | 21.685 | 21.775 | 21.645 | +0.09% | 588.97K | 21.705+0.09% | 10:31:18 |
Name | Price | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 252.25 | +7.85 | +3.21%
CONG Continental AG | 68.82 | +1.69 | +2.52%
AIRG Airbus Group | 165.70 | +2.38 | +1.46%
VOWG_p Volkswagen VZO | 116.82 | +1.40 | +1.21%
DBKGn Deutsche Bank AG | 13.555 | +0.049 | +0.36%
Name | Price | |
---|---|---|
BAYGN Bayer | 26.05 | -0.17 | -0.65%
ENR1n Siemens Energy AG | 14.70 | -0.14 | -0.94%
SY1G Symrise AG | 107.90 | -1.175 | -1.08%
RWEG RWE AG ST | 30.76 | -0.180 | -0.58%
BNRGn Brenntag AG | 77.67 | -0.550 | -0.70%