Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Sep 25 | 24,350.00 | 24,350.00 | 24,350.00 | +0.11% | 24,350.00+0.11% | 06:21:24 | ||
DAXDec 25 | Dec 25 | 24,576.00 | 24,576.00 | 24,576.00 | 0.00% | 24,576.000.00% | 06/06 | ||
Mini DAXJun 25 | Jun 25 | 24,183.00 | 24,269.00 | 24,144.00 | -0.03% | 24,183.00-0.03% | 06:51:59 | ||
DAX BMFJun 25 | Jun 25 | 24,191.00 | 24,312.00 | 24,310.00 | -0.50% | 24,191.00-0.50% | 09/06 | ||
DAXJun 25 | Jun 25 | 24,213.80 | 24,272.00 | 24,144.80 | +0.09% | 24,213.80+0.09% | 07:12:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 44.52 | -0.49% | 290.56K | 44.52-0.49% | 09/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 15.26 | 15.26 | 15.405 | 15.155 | -0.59% | 4.25M | 15.26-0.59% | 09/06 | |
DTEGn Deutsche Telekom AG Na | 33.54 | 33.54 | 33.95 | 33.48 | -0.86% | 3.26M | 33.54-0.86% | 09/06 | |
IFXGn Infineon Technologies AG NA O.N. | 36.415 | 36.415 | 36.565 | 35.715 | +1.43% | 2.95M | 36.415+1.43% | 09/06 | |
DBKGn Deutsche Bank AG NA O.N. | 24.635 | 24.635 | 24.745 | 24.49 | -0.26% | 2.89M | 24.635-0.26% | 09/06 | |
ENR1n Siemens Energy AG | 86.14 | 86.14 | 88.42 | 85.26 | -2.86% | 2.39M | 86.14-2.86% | 09/06 |
Name | Price |
---|---|
IFXGn Infineon | 36.415+0.515+1.43% |
BASFN BASF | 42.30+0.450+1.08% |
ADSGN Adidas | 213.50+2.10+0.99% |
DTGGe Daimler Truck Holding | 37.93+0.30+0.80% |
SATG_p Sartorius AG VZO | 207.00+1.50+0.73% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 86.14-2.54-2.86% |
SAPG SAP | 267.60-4.750-1.74% |
BEIG Beiersdorf AG | 118.15-1.600-1.34% |
ALVG Allianz | 350.60-4.70-1.32% |
DB1Gn Deutsche Boerse | 281.70-3.700-1.30% |