Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 25 | 23,896.00 | 23,896.00 | 23,806.00 | 0.00% | 23,896.000.00% | 02/07 | ||
DAXDec 25 | Dec 25 | 24,132.00 | 24,164.00 | 24,060.00 | +0.46% | 24,132.00+0.46% | 15:26:55 | ||
Mini DAXSep 25 | Sep 25 | 23,998.00 | 24,081.00 | 23,866.00 | +0.43% | 23,998.00+0.43% | 16:10:33 | ||
DAXMar 26 | Mar 26 | 24,393.00 | 24,393.00 | 24,393.00 | 0.00% | 24,393.000.00% | 02/07 | ||
DAXSep 25 | Sep 25 | 24,007.00 | 24,053.00 | 23,869.80 | +0.46% | 24,007.00+0.46% | 16:28:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 44.82 | +0.11% | 57.77K | 44.82+0.11% | 16:24:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 24.815 | 24.63 | 24.86 | 24.565 | +0.75% | 3.05M | 24.815+0.75% | 16:26:21 | |
DTEGn Deutsche Telekom AG Na | 31.04 | 31.07 | 31.105 | 30.715 | -0.10% | 3.02M | 31.04-0.10% | 16:25:07 | |
IFXGn Infineon Technologies AG NA O.N. | 36.883 | 36.205 | 37.28 | 36.583 | +1.87% | 2.67M | 36.883+1.87% | 16:26:55 | |
CBKG Commerzbank AG O.N. | 28.10 | 27.51 | 28.19 | 27.35 | +2.14% | 2.5M | 28.10+2.14% | 16:26:34 | |
BASFN BASF SE NA O.N. | 42.10 | 43.14 | 43.525 | 42.075 | -2.41% | 1.87M | 42.10-2.41% | 16:25:36 |
Name | Price |
---|---|
HNKG_p Henkel VZO | 68.22+1.34+2.00% |
CBKG Commerzbank | 28.10+0.590+2.14% |
IFXGn Infineon | 36.883+0.678+1.87% |
SAPG SAP | 257.48+4.380+1.73% |
MTXGn MTU Aero | 370.65+4.65+1.27% |
Name | Price |
---|---|
BASFN BASF | 42.10-1.040-2.41% |
RHMG Rheinmetall AG | 1,694.50-35.000-2.02% |
MRCG Merck | 111.00-1.70-1.51% |
SATG_p Sartorius AG VZO | 221.00-2.90-1.30% |
BNRGn Brenntag AG | 56.91-0.530-0.92% |