- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
DAX (GDAXI)Below you will find information about the Germany DAX 40 Index (Formerly DAX 30 CFDS), along with real-time CFD data. The Germany 40 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 40 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
19,979.27
-281.63(-1.39%)
Closed
Day's Range
19,956.79
20,134.05
52 wk Range
16,345.02
20,522.82
Day's Range
19,956.7920,134.05
52 wk Range
16,345.0220,522.82
- Prev. Close
- 20,260.9
- Open
- 20,056.5
- 1-Year Change
- 20.89%
- Volume
- 70,004,237
- Average Volume (3m)
- 62,574,524
- Day's Range
- 19,956.79-20,134.05
- 52 wk Range
- 16,345.02-20,522.82
How do you feel today about GDAXI?
Vote to see community's results!
or| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFDec 24 | Dec 24 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00% | 20,270.000.00% | 18/12 | ||
| DAXJun 25 | Jun 25 | 20,803.00 | 20,803.00 | 20,803.00 | 0.00% | 20,803.000.00% | 13/12 | ||
| DAXMar 25 | Mar 25 | 20,191.00 | 20,305.00 | 20,154.00 | -1.36% | 20,191.00-1.36% | 17:29:41 | ||
| Mini DAXDec 24 | Dec 24 | 20,000.00 | 20,110.00 | 19,960.00 | -1.33% | 20,000.00-1.33% | 17:23:45 | ||
| DAXMar 25 | Mar 25 | 20,185.50 | 20,304.00 | 20,154.00 | -1.39% | 20,185.50-1.39% | 17:45:20 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.70 | +0.04% | 1.82K | 33.70+0.04% | 17:25:15 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 11.14 | 11.175 | 11.165 | 11.01 | -0.31% | 3.94M | 11.14-0.31% | 17:29:49 | |
DTEGn Deutsche Telekom AG Na | 29.235 | 29.50 | 29.48 | 29.055 | -0.90% | 3.74M | 29.235-0.90% | 17:30:00 | |
BAYGN Bayer AG NA | 18.89 | 19.22 | 19.16 | 18.80 | -1.72% | 3.07M | 18.89-1.72% | 17:29:49 | |
IFXGn Infineon Technologies AG NA O.N. | 32.12 | 33.695 | 33.17 | 31.965 | -4.67% | 2.97M | 32.12-4.67% | 17:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 16.59 | 16.912 | 16.59 | 16.59 | -1.90% | 3.07M | 16.59-1.90% | 17:29:56 |
Top Gainers
| Name | Price |
|---|---|
RHMG Rheinmetall AG | 618.80+5.600+0.91% |
1COV Covestro | 57.17+0.450+0.79% |
RWEG RWE AG ST | 28.34+0.080+0.28% |
HNKG_p Henkel VZO | 83.57+0.11+0.13% |
MTXGn MTU Aero | 323.19+0.09+0.03% |
Top Losers
| Name | Price |
|---|---|
IFXGn Infineon | 32.12-1.575-4.67% |
VNAn Vonovia | 28.77-0.91-3.07% |
HEIG Heidelberg Materials | 120.15-3.350-2.71% |
SIEGn Siemens AG | 190.28-4.44-2.28% |
CONG Continental AG | 64.01-1.45-2.22% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+731.3%
Annualised Return+22.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.