Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 25 | 22,472.00 | 22,498.00 | 22,448.00 | +0.26% | 22,472.00+0.26% | 06:19:47 | ||
DAX BMFJun 25 | Jun 25 | 22,414.00 | 22,414.00 | 22,347.00 | +0.08% | 22,414.00+0.08% | 28/04 | ||
DAXSep 25 | Sep 25 | 22,584.00 | 22,707.00 | 22,584.00 | 0.00% | 22,584.000.00% | 28/04 | ||
DAXDec 25 | Dec 25 | 22,636.00 | 22,636.00 | 22,636.00 | 0.00% | 22,636.000.00% | 25/04 | ||
DAXJun 25 | Jun 25 | 22,460.00 | 22,501.40 | 22,445.50 | +0.21% | 22,460.00+0.21% | 06:34:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 41.36 | +0.41% | 218.9K | 41.36+0.41% | 28/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.86 | 30.86 | 31.45 | 30.74 | -1.03% | 8.53M | 30.86-1.03% | 28/04 | |
DBKGn Deutsche Bank AG NA O.N. | 22.415 | 22.415 | 22.78 | 22.415 | -0.33% | 5.09M | 22.415-0.33% | 28/04 | |
IFXGn Infineon Technologies AG NA O.N. | 29.885 | 29.885 | 30.51 | 29.865 | -0.81% | 3.91M | 29.885-0.81% | 28/04 | |
EONGn E.ON SE | 15.055 | 15.055 | 15.15 | 14.895 | +0.20% | 3.66M | 15.055+0.20% | 28/04 | |
CBKG Commerzbank AG O.N. | 23.10 | 23.10 | 23.54 | 22.87 | +0.65% | 3.34M | 23.10+0.65% | 28/04 |
Name | Price |
---|---|
AIRG Airbus Group | 144.34+3.70+2.63% |
FMEG Fresenius Medical Care | 43.87+0.970+2.26% |
FREG Fresenius SE | 40.64+0.790+1.98% |
SAPG SAP | 248.80+4.100+1.68% |
MRCG Merck | 122.70+1.55+1.28% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 1,339.50-47.000-3.39% |
CONG Continental AG | 67.56-2.32-3.32% |
HNRGn Hannover Rueckversicherung SE | 274.40-6.40-2.28% |
DB1Gn Deutsche Boerse | 277.70-5.100-1.80% |
VNAn Vonovia | 28.34-0.50-1.73% |