Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 25 | Sep 25 | 24,368.00 | 24,381.00 | 24,358.00 | -0.11% | 24,368.00-0.11% | 02:12:47 | ||
DAXDec 25 | Dec 25 | 24,504.00 | 24,504.00 | 24,504.00 | 0.00% | 24,504.000.00% | 24/07 | ||
DAXMar 26 | Mar 26 | 24,571.00 | 24,665.00 | 24,571.00 | 0.00% | 24,571.000.00% | 24/07 | ||
DAX BMFSep 25 | Sep 25 | 24,395.00 | 24,538.00 | 24,309.00 | +0.35% | 24,395.00+0.35% | 24/07 | ||
DAXSep 25 | Sep 25 | 24,382.30 | 24,392.30 | 24,347.80 | -0.05% | 24,382.30-0.05% | 02:53:27 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45.42 | -1.22% | 139.59K | 45.42-1.22% | 24/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 28.82 | 28.82 | 29.015 | 26.79 | +9.13% | 14.73M | 28.82+9.13% | 24/07 | |
IFXGn Infineon Technologies AG NA O.N. | 34.325 | 34.325 | 35.62 | 33.78 | -4.24% | 9.98M | 34.325-4.24% | 24/07 | |
DTEGn Deutsche Telekom AG Na | 32.02 | 32.02 | 32.08 | 31.17 | +5.05% | 9.69M | 32.02+5.05% | 24/07 | |
EONGn E.ON SE | 15.81 | 15.81 | 15.975 | 15.55 | -0.50% | 5.48M | 15.81-0.50% | 24/07 | |
BAYGN Bayer AG NA | 29.13 | 29.13 | 29.60 | 28.81 | +2.28% | 4.95M | 29.13+2.28% | 24/07 |
Name | Price |
---|---|
DBKGn Deutsche Bank AG | 28.82+2.410+9.13% |
DTEGn Deutsche Telekom AG | 32.02+1.540+5.05% |
SHLG Siemens Healthineers | 47.90+1.38+2.97% |
CBKG Commerzbank | 30.16+0.710+2.41% |
BAYGN Bayer | 29.13+0.65+2.28% |
Name | Price |
---|---|
MTXGn MTU Aero | 365.60-19.50-5.06% |
IFXGn Infineon | 34.325-1.520-4.24% |
RHMG Rheinmetall AG | 1,745.50-31.500-1.77% |
RWEG RWE AG ST | 36.23-0.570-1.55% |
SAPG SAP | 246.10-2.750-1.11% |