DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,622.61

+239.99(+0.95%)

Closed·16/10

Day's Range

25,466.09

25,693.89

52 wk Range

21,863.81

26,618.74

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	53.230	53.390	52.530	+1.16%	1.93M	aa.aa	16/10
Bayer derived	44.46	45.32	44.02	+0.11%	2.27M	aa.aa	16/10
Allianz derived	433.90	434.90	429.50	+0.95%	555.23K	aa.aa	16/10
Adidas derived	158.50	159.65	157.60	+0.54%	485K	aa.aa	16/10
Siemens AG derived	270.65	272.80	268.60	0.00%	1.18M	aa.aa	16/10
Deutsche Bank AG derived	29.330	29.660	29.280	+0.72%	4.21M	aa.aa	16/10
Continental AG derived	69.98	71.16	69.98	-0.34%	277.55K	aa.aa	16/10
Deutsche Post derived	58.220	58.640	57.680	+0.90%	1.39M	aa.aa	16/10
Mercedes Benz Group derived	41.085	41.370	40.195	+2.87%	2.65M	aa.aa	16/10
Porsche derived	25.000	25.530	24.710	+1.67%	610.45K	aa.aa	16/10
Henkel VZO derived	79.02	79.02	77.54	+1.52%	355.98K	aa.aa	16/10
Commerzbank derived	37.880	38.410	37.880	+0.48%	2.46M	aa.aa	16/10
Deutsche Boerse derived	309.500	310.200	304.100	+1.31%	378.67K	aa.aa	16/10
BMW ST derived	57.060	57.300	55.400	+3.52%	1.89M	aa.aa	16/10
Fresenius Medical Care derived	39.540	39.780	39.150	+0.20%	862.11K	aa.aa	16/10
Deutsche Telekom AG derived	25.890	26.020	25.540	+1.17%	9.19M	aa.aa	16/10
Merck derived	144.30	144.45	142.30	+0.73%	275.99K	aa.aa	16/10
Infineon derived	52.390	53.500	51.650	-0.15%	3.9M	aa.aa	16/10
Muench. Rueckvers. derived	547.20	547.80	539.60	+0.44%	234.85K	aa.aa	16/10
SAP derived	199.220	204.200	198.680	-1.01%	2.55M	aa.aa	16/10
Rheinmetall AG derived	1,090.200	1,096.600	1,036.800	+6.26%	367.27K	aa.aa	16/10
Beiersdorf AG derived	81.820	81.820	80.640	+0.32%	418.13K	aa.aa	16/10
Fresenius SE derived	45.075	45.225	43.945	+2.78%	1.61M	aa.aa	16/10
GEA Group AG derived	69.200	69.900	69.200	+0.22%	289.44K	aa.aa	16/10
Hannover Rueckversicherung SE derived	274.40	274.40	270.80	+0.88%	131.68K	aa.aa	16/10
RWE AG ST derived	59.040	59.120	58.060	+1.93%	1.79M	aa.aa	16/10
MTU Aero derived	352.90	358.30	351.80	-0.03%	125.01K	aa.aa	16/10
Symrise AG derived	99.440	100.800	99.100	+0.04%	531.57K	aa.aa	16/10
Heidelberg Materials derived	144.350	145.650	143.000	+1.62%	352.63K	aa.aa	16/10
E.ON SE derived	17.855	17.855	17.500	+1.77%	4.63M	aa.aa	16/10
Brenntag AG derived	65.040	65.120	64.260	+0.43%	278.46K	aa.aa	16/10
Volkswagen VZO derived	68.68	69.56	67.04	+2.78%	1.47M	aa.aa	16/10
Vonovia derived	16.83	16.99	16.68	+0.30%	3.14M	aa.aa	16/10
Zalando SE derived	25.25	25.48	24.74	+1.53%	1.19M	aa.aa	16/10
Scout24 AG derived	80.300	82.350	79.250	+1.26%	588.45K	aa.aa	16/10
Airbus	198.92	200.50	194.66	+2.17%	388.03K	aa.aa	16/10
Siemens Healthineers	41.45	41.75	40.77	+1.47%	1.1M	aa.aa	16/10
Siemens Energy AG derived	134.98	136.08	132.42	+1.98%	2.43M	aa.aa	16/10
Daimler Truck Holding derived	41.77	41.97	41.10	+1.70%	1.11M	aa.aa	16/10

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	19.00	+2.15%	16.42M
Aradel Holdings	1,499.90	0.00%	879.69K
Guaranty Trust Holding	124.80	-2.27%	14.49M
UPDC REIT	21.15	-10.00%	3.24M
UBA	43.00	-0.35%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaa Aaaaaaaaaa	4.90	+39.40%	6.83
Aaaaa	64.50	+29.23%	83.35
Aaaaaa Aa	64.50	+29.23%	83.35
Aa Aaa	760.60	+22.74%	933.52
Aaa Aa	760.60	+22.74%	933.52

Name	Last	Upside	Fair Value
Aaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaa Aaaaaaaaaa	4.90	+39.40%	6.83
Aaaaa	64.50	+29.23%	83.35
Aaaaaa Aa	64.50	+29.23%	83.35
Aa Aaa	760.60	+22.74%	933.52
Aaa Aa	760.60	+22.74%	933.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks