
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 288.20 | 293.10 | 288.10 | -4.20 | -1.44% | 504.42K | 26/02 | ||
Allianz | 199.73 | 200.93 | 198.46 | -2.42 | -1.20% | 1.93M | 26/02 | ||
BASF | 67.550 | 68.940 | 65.865 | -0.650 | -0.95% | 4.09M | 26/02 | ||
Bayer | 50.05 | 52.23 | 50.02 | -1.64 | -3.17% | 7.10M | 26/02 | ||
Beiersdorf AG | 81.870 | 84.630 | 81.870 | -2.840 | -3.35% | 1.00M | 26/02 | ||
BMW ST | 71.250 | 71.560 | 70.200 | -0.060 | -0.08% | 1.50M | 26/02 | ||
Continental AG | 118.78 | 119.95 | 118.35 | -2.20 | -1.82% | 436.65K | 26/02 | ||
Covestro | 59.960 | 61.220 | 59.860 | -1.860 | -3.01% | 1.51M | 26/02 | ||
Daimler | 66.160 | 66.715 | 64.975 | +0.090 | +0.14% | 3.59M | 26/02 | ||
Delivery Hero | 105.70 | 107.20 | 104.80 | -2.75 | -2.54% | 734.84K | 26/02 | ||
Deutsche Bank AG | 10.170 | 10.530 | 10.160 | -0.450 | -4.24% | 18.58M | 26/02 | ||
Deutsche Boerse | 135.650 | 136.680 | 133.780 | +0.250 | +0.18% | 654.88K | 26/02 | ||
Deutsche Post | 40.925 | 41.455 | 40.700 | -0.530 | -1.28% | 3.88M | 26/02 | ||
Deutsche Telekom AG | 15.000 | 15.140 | 14.742 | +0.020 | +0.13% | 15.51M | 26/02 | ||
Deutsche Wohnen | 38.950 | 39.780 | 38.600 | -0.120 | -0.31% | 1.08M | 26/02 | ||
E.ON SE | 8.450 | 8.522 | 8.412 | -0.042 | -0.49% | 11.80M | 26/02 | ||
Fresenius SE | 35.425 | 35.425 | 34.585 | +0.260 | +0.74% | 2.70M | 26/02 | ||
Fresenius ST | 57.310 | 57.820 | 56.930 | -0.550 | -0.95% | 1.27M | 26/02 | ||
Heidelbergcement | 65.150 | 66.800 | 65.150 | -2.150 | -3.19% | 910.36K | 26/02 | ||
Henkel VZO | 81.55 | 82.64 | 81.42 | -1.05 | -1.27% | 561.98K | 26/02 | ||
Infineon | 35.970 | 36.170 | 34.280 | +0.595 | +1.68% | 8.70M | 26/02 | ||
Linde PLC | 204.200 | 204.700 | 201.800 | +0.500 | +0.25% | 1.27M | 26/02 | ||
Merck | 134.73 | 138.20 | 134.70 | -1.62 | -1.19% | 491.21K | 26/02 | ||
MTU Aero | 197.00 | 201.70 | 193.70 | -4.20 | -2.09% | 223.35K | 26/02 | ||
Muench. Rueckvers. | 242.90 | 246.55 | 241.75 | -3.90 | -1.58% | 555.14K | 26/02 | ||
RWE AG ST | 31.325 | 32.050 | 30.990 | -0.010 | -0.03% | 3.38M | 26/02 | ||
SAP | 101.790 | 103.340 | 100.590 | -1.040 | -1.01% | 3.57M | 26/02 | ||
Siemens AG | 127.99 | 130.60 | 127.61 | -2.59 | -1.98% | 2.20M | 26/02 | ||
Volkswagen VZO | 173.12 | 175.40 | 167.13 | +1.74 | +1.02% | 1.56M | 26/02 | ||
Vonovia | 52.74 | 54.02 | 52.70 | -0.36 | -0.68% | 2.78M | 26/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review