DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,666.10

+42.51(+0.17%)

Real-time Data·11:50:19

Day's Range

24,599.50

24,719.12

52 wk Range

18,489.91

24,719.12

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.535	43.785	43.205	+0.89%	442.64K	aa.aa	11:41:18
Bayer derived	28.07	28.15	27.32	+2.37%	797.9K	aa.aa	11:45:35
Allianz derived	371.60	372.41	369.56	+0.13%	163.82K	aa.aa	11:41:28
Adidas derived	194.75	195.98	193.20	+0.80%	126.93K	aa.aa	11:41:41
Siemens AG derived	248.45	248.75	246.83	+1.30%	212.9K	aa.aa	11:41:11
Deutsche Bank AG derived	30.410	30.570	30.255	-0.26%	1.03M	aa.aa	11:49:07
Continental AG derived	57.00	57.18	56.17	-0.14%	145.86K	aa.aa	11:20:16
Deutsche Post derived	38.930	39.110	38.845	+0.08%	270.23K	aa.aa	11:40:48
Mercedes Benz Group derived	53.915	54.215	53.565	+0.66%	422.69K	aa.aa	11:49:52
Porsche derived	33.930	34.060	33.775	+0.65%	173.98K	aa.aa	11:42:54
Henkel VZO derived	69.76	70.76	69.60	-0.11%	89.03K	aa.aa	11:47:27
Commerzbank derived	31.570	31.700	31.320	-0.41%	890.15K	aa.aa	11:48:40
Deutsche Boerse derived	228.000	229.000	227.300	+0.09%	45.35K	aa.aa	11:42:38
BMW ST derived	81.560	81.780	79.955	+1.62%	834.35K	aa.aa	11:45:35
Fresenius Medical Care derived	47.260	47.405	46.610	+0.94%	130.26K	aa.aa	11:49:09
Deutsche Telekom AG derived	29.515	29.645	29.310	+0.91%	1.01M	aa.aa	11:45:32
Merck derived	119.65	120.83	119.25	-0.33%	25.25K	aa.aa	11:23:14
Infineon derived	33.020	33.230	32.745	-0.12%	686.2K	aa.aa	11:48:03
Muench. Rueckvers. derived	570.80	575.60	566.80	-0.35%	53.74K	aa.aa	11:48:54
SAP derived	236.725	239.250	235.050	-0.20%	193.93K	aa.aa	11:42:27
Rheinmetall AG derived	1,913.250	1,929.755	1,898.000	-1.05%	53.4K	aa.aa	11:48:59
Beiersdorf AG derived	90.660	91.945	90.340	-1.33%	116.61K	aa.aa	11:45:45
Fresenius SE derived	47.785	47.795	47.365	+0.58%	64.85K	aa.aa	11:29:34
GEA Group AG derived	62.150	62.750	61.975	-1.19%	27.96K	aa.aa	11:44:52
Hannover Rueckversicherung SE derived	265.60	269.00	264.00	-1.19%	28.55K	aa.aa	11:45:44
RWE AG ST derived	40.570	40.920	40.525	+0.17%	384.49K	aa.aa	11:34:39
MTU Aero derived	394.10	396.00	391.00	-0.35%	17.93K	aa.aa	11:11:42
Symrise AG derived	77.260	77.510	76.950	+0.52%	49.67K	aa.aa	11:42:50
Heidelberg Materials derived	193.400	193.750	189.325	+2.33%	88.66K	aa.aa	11:44:50
Qiagen derived	41.013	41.228	40.855	+0.61%	51.24K	aa.aa	11:50:12
E.ON SE derived	16.180	16.210	16.105	-0.06%	508.28K	aa.aa	11:47:14
Brenntag AG derived	51.800	52.390	51.670	-0.19%	32.79K	aa.aa	11:11:46
Volkswagen VZO derived	92.11	92.48	91.30	+0.87%	207.55K	aa.aa	11:11:52
Vonovia derived	26.93	27.12	26.75	+0.52%	385.53K	aa.aa	11:46:19
Zalando SE derived	27.40	28.28	27.39	-2.14%	529.11K	aa.aa	11:47:54
Scout24 AG	103.900	104.300	103.400	-0.48%	22.38K	aa.aa	11:19:17
Airbus Group	205.85	206.65	204.80	+0.19%	31.48K	aa.aa	11:06:29
Siemens Healthineers	48.47	48.71	48.45	-0.14%	76.02K	aa.aa	11:12:41
Siemens Energy AG derived	108.43	110.50	108.20	+0.03%	342.15K	aa.aa	11:33:46
Daimler Truck Holding derived	35.26	35.28	34.67	+1.58%	277.36K	aa.aa	11:43:03

FAQ

Q

NSE 30

5,329.28

+14.38

+0.27%

NSE All Share

146,166.66

+447.56

+0.31%

US 30

46,637.70

+35.9

+0.08%

US 500

6,751.50

-2.2

-0.03%

FTSE 100

9,510.00

-38.87

-0.41%

DAX

24,659.33

+35.74

+0.15%

South Africa Top 40

104,047.65

+157.68

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	475.30	+0.93%	7.37M
Wema Bank	19.85	0.00%	3.39M
UBA	42.45	+0.12%	1.54M
Cadbury Nig	69.00	-1.29%	1.37M
Nigerian Breweries	77.80	+1.04%	1.26M
Aradel Holdings	629.90	+0.02%	342.95K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	362.00
Chellarams	17.85	+9.85%	3.03K
Mecure Industries	28.40	+8.81%	151.63K
Eunisell Interlinked	43.350	+8.38%	28.19K
Caverton Offshore Support	6.800	+7.94%	194.43K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	10.02K
Transcorp Power	282.60	-10.00%	5.97K
Betaglas	437.40	-10.00%	46.26K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	12.13K
Livingtrust Mortgage Bank	4.82	-9.91%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+0.72%	4.38M
MTN Nigeria	475.30	+0.93%	7.37M
Chams	4.34	+0.23%	3.29M
Veritas Kapital	2.04	-2.86%	744.65K
Guaranty Trust Holding	95.00	+1.06%	521.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa A	5,930.20	+49.74%	8,879.88
Aa Aa Aaaaaaaaaaaa	5,930.20	+49.74%	8,879.88
Aaaaa Aaaa	535.00	+38.07%	738.67
Aaaaaaaa Aa Aaa A	535.00	+38.07%	738.67
Aaaaaaaaaaaaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaaa	1,850.00	+31.33%	2,429.61
Aaaa Aaaa Aaaaaa	66.00	+20.31%	79.40

Name	Last	Upside	Fair Value
Aa Aaaa Aaa A	5,930.20	+49.74%	8,879.88
Aa Aa Aaaaaaaaaaaa	5,930.20	+49.74%	8,879.88
Aaaaa Aaaa	535.00	+38.07%	738.67
Aaaaaaaa Aa Aaa A	535.00	+38.07%	738.67
Aaaaaaaaaaaaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaaa	1,850.00	+31.33%	2,429.61
Aaaa Aaaa Aaaaaa	66.00	+20.31%	79.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks