Breaking News

Close

DAX (GDAXI)

Real-time derived

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16,656.44 +123.33 +0.75%

06/12 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 40

Prev. Close: 16,656.44
Open: 16,565.65
Day's Range: 16,536.12 - 16,727.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adidas	197.00	198.34	194.30	+1.72	+0.88%	355.89K	06/12
	Airbus Group	138.34	139.32	136.06	+1.70	+1.24%	503.43K	06/12
	Allianz	240.95	242.10	239.10	+2.20	+0.92%	975.09K	06/12
	BASF	44.440	44.470	43.545	+0.840	+1.93%	2.54M	06/12
	Bayer	32.39	32.57	31.64	+0.69	+2.16%	5.15M	06/12
	Beiersdorf AG	131.750	132.200	130.350	+0.650	+0.50%	203.54K	06/12
	BMW ST	99.350	99.820	97.610	+1.690	+1.73%	1.09M	06/12
	Brenntag AG	79.420	79.620	78.100	+1.060	+1.35%	415.63K	06/12
	Commerzbank	11.475	11.545	11.325	+0.085	+0.75%	5.82M	06/12
	Continental AG	73.28	73.78	71.88	+1.56	+2.18%	492.53K	06/12
	Covestro	51.240	51.500	49.910	+1.100	+2.19%	487.89K	06/12
	Daimler Truck Holding	32.06	32.33	31.31	+0.72	+2.30%	2.22M	06/12
	Deutsche Bank AG	11.670	11.710	11.432	+0.100	+0.86%	11.00M	06/12
	Deutsche Boerse	179.400	180.400	178.650	-0.100	-0.06%	262.70K	06/12
	Deutsche Post	44.865	44.980	44.560	+0.300	+0.67%	2.07M	06/12
	Deutsche Telekom AG	22.635	22.720	22.535	+0.045	+0.20%	6.94M	06/12
	Dr Ing hc F Porsche Prf	84.30	85.46	84.22	+0.60	+0.72%	781.86K	06/12
	E.ON SE	12.325	12.355	12.175	+0.160	+1.32%	5.06M	06/12
	Fresenius SE	28.800	28.800	28.130	+0.080	+0.28%	2.03M	06/12
	Hannover Rueckversicherung SE	218.30	222.30	218.30	-2.80	-1.27%	148.10K	06/12
	Heidelbergcement	76.020	76.640	75.360	+0.340	+0.45%	401.74K	06/12
	Henkel VZO	72.80	73.06	72.26	+0.30	+0.41%	293.93K	06/12
	Infineon	36.805	36.940	36.405	+0.900	+2.51%	4.65M	06/12
	Mercedes Benz Group	62.370	62.980	61.430	+0.920	+1.50%	2.60M	06/12
	Merck	140.80	143.55	139.02	-21.15	-13.06%	1.75M	06/12
	MTU Aero	189.45	191.10	186.35	+2.50	+1.34%	134.79K	06/12
	Muench. Rueckvers.	392.00	395.20	391.70	-1.50	-0.38%	303.45K	06/12
	Porsche	47.300	47.850	46.170	+1.420	+3.10%	1.50M	06/12
	Qiagen	38.400	38.520	37.830	+0.260	+0.68%	478.86K	06/12
	Rheinmetall AG	282.500	285.100	281.600	-1.000	-0.35%	158.54K	06/12
	RWE AG ST	40.450	40.540	39.830	+0.290	+0.72%	2.17M	06/12
	SAP	147.140	149.120	146.860	0.000	0.00%	1.99M	06/12
	Sartorius AG VZO	291.80	293.90	282.50	+9.00	+3.18%	101.00K	06/12
	Siemens AG	160.92	162.16	158.94	+2.18	+1.37%	1.94M	06/12
	Siemens Energy AG	11.85	11.96	11.52	+0.22	+1.85%	3.83M	06/12
	Siemens Healthineers	52.60	52.84	52.02	+0.10	+0.19%	564.76K	06/12
	Symrise AG	106.000	106.450	104.250	+1.000	+0.95%	270.41K	06/12
	Volkswagen VZO	114.38	114.58	109.84	+5.82	+5.36%	2.46M	06/12
	Vonovia	27.19	27.44	26.86	+0.09	+0.33%	2.97M	06/12
	Zalando SE	22.42	22.66	22.00	-0.06	-0.27%	1.48M	06/12

My Sentiments

What is your sentiment on DAX?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kristin Hemauer Oct 06, 2021 21:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

samuel adesola Oct 06, 2021 21:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Horrmes Lois Aug 26, 2021 5:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 1

dominic ngong Aug 22, 2021 22:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do tread in this treading

2 0

Peaceman Godwill Mar 13, 2020 15:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How does it work i want to know

0 0

Kelvin Ezeh Dec 13, 2019 14:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading Dax is great

2 0

Robs Mina Dec 12, 2019 16:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Got some few Pips today trading this

1 0

Kelvin Ezeh Dec 12, 2019 16:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Me too

1 0

Olawale Massive Nov 28, 2019 14:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good instrument

1 0

Abraham David Oct 17, 2019 0:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Helo

0 0

Dele Popoola Oct 09, 2019 8:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi all

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206084543">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206084543" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206084543" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206084543">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208623784">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208623784" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208623784" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208623784">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	2,640.88	+20.55	+0.78%
	NSE All Share	71,808.64	+558.47	+0.78%
	US 30	36,033.5	-20.9	-0.06%
	US 500	4,547.3	-2.0	-0.04%
	FTSE 100	7,515.38	+25.54	+0.34%
	DAX	16,656.44	+123.33	+0.75%
	South Africa Top 40	69,287.64	+153.03	+0.22%

	Brent Oil	74.69	+0.39	+0.52%
	Crude Oil WTI	69.81	+0.43	+0.62%
	Gold	2,043.45	-4.45	-0.22%
	Silver	24.128	-0.100	-0.41%
	Copper	3.7523	+0.0223	+0.60%
	London Cocoa	3,454.00	+0.00	+0.00%
	London Wheat	186.10	+1.25	+0.68%

	Nigeria 10Y	16.006	-0.001	0.00%
	Nigeria 2Y	14.312	+0.001	+0.00%
	U.K. 10Y	3.9905	+0.0455	+1.15%
	Germany 10Y	2.1965	-0.0165	-0.75%
	U.S. 10Y	4.147	+0.028	+0.69%
	U.S. 5Y	4.135	+0.012	+0.29%
	U.S. 2Y	4.605	+0.002	+0.05%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	36.10	+1.20	+3.44%
	UBA	22.00	+1.05	+4.93%
	FBN Holdings	29.40	+2.65	+9.91%
	Guaranty Trust Holding	39.70	+0.20	+0.51%
	Sterling Bank	3.820	+0.120	+3.23%
	Dangote Cement	313.00	-7.00	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX	16,656.44	+123.33	+0.75%

	Name	Last	Chg. %	Vol.
	Guaranty Trust Holding	39.70	+0.51%	76.70M
	UBA	22.00	+4.93%	73.80M
	Fidelitybk	9.150	+2.81%	65.63M
	Access Holdings	21.05	+9.04%	64.07M
	Zenith Bank	36.10	+3.44%	38.31M
	FBN Holdings	29.40	+9.91%	24.84M
	MTN Nigeria	240.00	+0.25%	3.93M

	Name	Last	Chg. %	Vol.
	Thomaswy	3.32	+9.93%	894.50K
	FBN Holdings	29.40	+9.91%	24.84M
	Multverse	7.77	+9.90%	821.21K
	ETI	18.90	+9.88%	3.32M
	Morison Industries	2.80	+9.80%	8.98K
	Aluminum Ex	7.85	+9.79%	9.10K
	Infinity Trust Mortgage Bank	1.47	+9.70%	150.98K

	Name	Last	Chg. %	Vol.
	Conoil	77.85	-10.00%	112.64K
	Geregu Power	359.10	-10.00%	3.96K
	Total Nig	346.50	-10.00%	20.48K
	Union Homes REITs	32.95	-9.97%	0.05K
	Mrs	99.00	-9.96%	118.50K
	Ikeja	4.160	-9.96%	7.20K
	Chellarams	3.44	-9.95%	0.89K