DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,514.33

-138.44(-0.56%)

Real-time Data·13:27:24

Day's Range

24,434.99

24,672.33

52 wk Range

18,489.91

25,507.79

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	48.625	49.975	48.555	-2.28%	1.46M	aa.aa	13:24:05
Bayer derived	45.01	45.31	44.57	-0.31%	604.82K	aa.aa	13:10:35
Allianz derived	385.90	388.30	383.25	-0.39%	107.86K	aa.aa	13:22:24
Adidas derived	152.08	153.82	151.65	+0.09%	149.26K	aa.aa	13:10:50
Siemens AG derived	243.15	247.45	242.27	+0.48%	563.27K	aa.aa	13:24:03
Deutsche Bank AG derived	31.690	32.440	31.640	-0.84%	1.96M	aa.aa	13:26:46
Continental AG derived	69.95	71.44	69.75	-2.71%	107.39K	aa.aa	13:10:47
Deutsche Post derived	49.060	49.535	48.985	-0.99%	328.08K	aa.aa	13:10:47
Mercedes Benz Group derived	59.185	60.895	59.100	-2.90%	870.93K	aa.aa	13:24:00
Porsche derived	35.625	36.245	35.580	-2.40%	163.76K	aa.aa	13:10:42
Henkel VZO derived	78.16	78.75	77.43	+0.08%	123.87K	aa.aa	13:18:13
Commerzbank derived	35.175	35.770	34.835	+0.19%	854.28K	aa.aa	13:27:08
Deutsche Boerse derived	212.700	214.050	208.750	+3.30%	164.31K	aa.aa	13:23:32
BMW ST derived	87.640	90.895	87.630	-3.73%	300.49K	aa.aa	13:24:00
Fresenius Medical Care derived	40.415	40.585	40.005	+0.36%	250.4K	aa.aa	13:26:53
Deutsche Telekom AG derived	30.090	30.535	30.005	-0.95%	2.34M	aa.aa	13:23:56
Merck derived	122.53	124.50	122.15	-1.07%	57.1K	aa.aa	13:10:50
Infineon derived	41.378	41.390	40.280	+2.66%	1.38M	aa.aa	13:23:20
Muench. Rueckvers. derived	528.20	528.20	523.20	+0.30%	65.34K	aa.aa	13:26:17
SAP derived	172.730	173.770	169.750	+3.31%	1.76M	aa.aa	13:27:11
Rheinmetall AG derived	1,559.500	1,618.500	1,520.500	-7.14%	290.2K	aa.aa	13:11:57
Beiersdorf AG derived	102.875	105.200	102.775	-1.03%	113.83K	aa.aa	13:10:04
Fresenius SE derived	48.890	48.970	48.455	-0.69%	127.03K	aa.aa	13:10:47
GEA Group AG derived	62.575	63.050	62.275	+1.17%	42.54K	aa.aa	13:14:06
Hannover Rueckversicherung SE derived	246.90	247.10	241.50	-0.36%	50.44K	aa.aa	13:13:53
RWE AG ST derived	52.300	53.400	52.130	-2.75%	581.53K	aa.aa	13:27:04
MTU Aero derived	375.50	377.00	372.65	+0.48%	11.07K	aa.aa	13:09:22
Symrise AG derived	72.820	73.150	72.320	-0.41%	75.58K	aa.aa	13:10:45
Heidelberg Materials derived	215.550	218.550	214.100	+0.96%	137.7K	aa.aa	13:23:58
E.ON SE derived	17.320	17.740	17.260	-3.48%	1.77M	aa.aa	13:27:01
Brenntag AG derived	56.410	56.920	55.100	-0.69%	176.91K	aa.aa	13:18:50
Volkswagen VZO derived	102.15	104.98	102.13	-3.63%	321.17K	aa.aa	13:23:55
Vonovia derived	24.60	24.64	24.45	-0.57%	874.02K	aa.aa	13:26:11
Zalando SE derived	21.86	22.17	21.76	+0.69%	432.23K	aa.aa	13:10:12
Scout24 AG	74.500	76.150	74.400	-1.13%	102.6K	aa.aa	13:03:22
Airbus Group	189.92	190.16	186.96	+0.87%	84.33K	aa.aa	12:58:10
Siemens Healthineers	41.71	43.27	41.33	-2.55%	951.05K	aa.aa	13:07:32
Siemens Energy AG derived	148.40	150.57	144.68	0.00%	812.9K	aa.aa	13:23:27
Daimler Truck Holding derived	43.88	44.40	43.63	-1.15%	223.28K	aa.aa	13:10:45

FAQ

Q

NSE 30

6,094.52

+14.98

+0.25%

NSE All Share

168,545.84

+515.67

+0.31%

US 30

49,404.30

-96.6

-0.20%

US 500

6,862.60

-20.1

-0.29%

FTSE 100

10,359.55

-42.79

-0.41%

DAX

24,502.33

-150.44

-0.61%

South Africa Top 40

111,036.06

-1,751.28

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	80.27M
Champion Brew	17.95	+3.16%	41.45M
Zenith Bank	74.00	+0.27%	14.97M
Lafarge Africa	165.00	0.00%	5.92M
Geregu Power	1,027.40	-10.00%	2.72M
Aradel Holdings	860.10	+1.19%	1.26M
Dangote Cement	661.00	+1.71%	1.10M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	2.72M
Rtbriscoe	11.49	+9.95%	1.14M
Seplat Petroleum	7,366.80	+9.95%	5.05K
Transcorp Hotels	187.90	+9.95%	1.61K
Morison Industries	13.27	+9.94%	211.32K
Mutual Benefits Assurance	4.43	+9.93%	7.24M
Juli	7.98	+9.92%	90.73K

Name	Last	Chg. %	Vol.
Conoil	152.10	-10.00%	13.51K
Multverse	25.20	-10.00%	50.15K
Geregu Power	1,027.40	-10.00%	2.72M
Tripple Gee and Co	6.57	-10.00%	121.53K
Ncr Nigeria	179.10	-10.00%	29.50K
Total Nig	576.00	-10.00%	3.53K
Mecure Industries	93.60	-10.00%	27.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	602.10	+2.31%	750.44K
Aradel Holdings	860.10	+1.19%	1.26M
Initiates	21.65	+9.90%	10.86M
Jaiz Bank	7.99	-0.13%	13.78M
Chams	4.74	+4.18%	36.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	661.00	+28.55%	849.72
A Aa A Aaaa Aaaaaaa	661.00	+28.55%	849.72
Aaaaaa	20.450	+28.24%	26.225
Aa Aa Aaaaaaaaaa	20.450	+28.24%	26.225
Aaaaaaaaaaaaaa	185.00	+25.20%	231.62
Aa Aaa Aaaaaaaaa	32.250	+20.72%	38.932
Aa Aaaaaaa Aaaaa A	82.20	+18.86%	97.70

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	661.00	+28.55%	849.72
A Aa A Aaaa Aaaaaaa	661.00	+28.55%	849.72
Aaaaaa	20.450	+28.24%	26.225
Aa Aa Aaaaaaaaaa	20.450	+28.24%	26.225
Aaaaaaaaaaaaaa	185.00	+25.20%	231.62
Aa Aaa Aaaaaaaaa	32.250	+20.72%	38.932
Aa Aaaaaaa Aaaaa A	82.20	+18.86%	97.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks