
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 197.00 | 198.34 | 194.30 | +1.72 | +0.88% | 355.89K | 06/12 | ||
Airbus Group | 138.34 | 139.32 | 136.06 | +1.70 | +1.24% | 503.43K | 06/12 | ||
Allianz | 240.95 | 242.10 | 239.10 | +2.20 | +0.92% | 975.09K | 06/12 | ||
BASF | 44.440 | 44.470 | 43.545 | +0.840 | +1.93% | 2.54M | 06/12 | ||
Bayer | 32.39 | 32.57 | 31.64 | +0.69 | +2.16% | 5.15M | 06/12 | ||
Beiersdorf AG | 131.750 | 132.200 | 130.350 | +0.650 | +0.50% | 203.54K | 06/12 | ||
BMW ST | 99.350 | 99.820 | 97.610 | +1.690 | +1.73% | 1.09M | 06/12 | ||
Brenntag AG | 79.420 | 79.620 | 78.100 | +1.060 | +1.35% | 415.63K | 06/12 | ||
Commerzbank | 11.475 | 11.545 | 11.325 | +0.085 | +0.75% | 5.82M | 06/12 | ||
Continental AG | 73.28 | 73.78 | 71.88 | +1.56 | +2.18% | 492.53K | 06/12 | ||
Covestro | 51.240 | 51.500 | 49.910 | +1.100 | +2.19% | 487.89K | 06/12 | ||
Daimler Truck Holding | 32.06 | 32.33 | 31.31 | +0.72 | +2.30% | 2.22M | 06/12 | ||
Deutsche Bank AG | 11.670 | 11.710 | 11.432 | +0.100 | +0.86% | 11.00M | 06/12 | ||
Deutsche Boerse | 179.400 | 180.400 | 178.650 | -0.100 | -0.06% | 262.70K | 06/12 | ||
Deutsche Post | 44.865 | 44.980 | 44.560 | +0.300 | +0.67% | 2.07M | 06/12 | ||
Deutsche Telekom AG | 22.635 | 22.720 | 22.535 | +0.045 | +0.20% | 6.94M | 06/12 | ||
Dr Ing hc F Porsche Prf | 84.30 | 85.46 | 84.22 | +0.60 | +0.72% | 781.86K | 06/12 | ||
E.ON SE | 12.325 | 12.355 | 12.175 | +0.160 | +1.32% | 5.06M | 06/12 | ||
Fresenius SE | 28.800 | 28.800 | 28.130 | +0.080 | +0.28% | 2.03M | 06/12 | ||
Hannover Rueckversicherung SE | 218.30 | 222.30 | 218.30 | -2.80 | -1.27% | 148.10K | 06/12 | ||
Heidelbergcement | 76.020 | 76.640 | 75.360 | +0.340 | +0.45% | 401.74K | 06/12 | ||
Henkel VZO | 72.80 | 73.06 | 72.26 | +0.30 | +0.41% | 293.93K | 06/12 | ||
Infineon | 36.805 | 36.940 | 36.405 | +0.900 | +2.51% | 4.65M | 06/12 | ||
Mercedes Benz Group | 62.370 | 62.980 | 61.430 | +0.920 | +1.50% | 2.60M | 06/12 | ||
Merck | 140.80 | 143.55 | 139.02 | -21.15 | -13.06% | 1.75M | 06/12 | ||
MTU Aero | 189.45 | 191.10 | 186.35 | +2.50 | +1.34% | 134.79K | 06/12 | ||
Muench. Rueckvers. | 392.00 | 395.20 | 391.70 | -1.50 | -0.38% | 303.45K | 06/12 | ||
Porsche | 47.300 | 47.850 | 46.170 | +1.420 | +3.10% | 1.50M | 06/12 | ||
Qiagen | 38.400 | 38.520 | 37.830 | +0.260 | +0.68% | 478.86K | 06/12 | ||
Rheinmetall AG | 282.500 | 285.100 | 281.600 | -1.000 | -0.35% | 158.54K | 06/12 | ||
RWE AG ST | 40.450 | 40.540 | 39.830 | +0.290 | +0.72% | 2.17M | 06/12 | ||
SAP | 147.140 | 149.120 | 146.860 | 0.000 | 0.00% | 1.99M | 06/12 | ||
Sartorius AG VZO | 291.80 | 293.90 | 282.50 | +9.00 | +3.18% | 101.00K | 06/12 | ||
Siemens AG | 160.92 | 162.16 | 158.94 | +2.18 | +1.37% | 1.94M | 06/12 | ||
Siemens Energy AG | 11.85 | 11.96 | 11.52 | +0.22 | +1.85% | 3.83M | 06/12 | ||
Siemens Healthineers | 52.60 | 52.84 | 52.02 | +0.10 | +0.19% | 564.76K | 06/12 | ||
Symrise AG | 106.000 | 106.450 | 104.250 | +1.000 | +0.95% | 270.41K | 06/12 | ||
Volkswagen VZO | 114.38 | 114.58 | 109.84 | +5.82 | +5.36% | 2.46M | 06/12 | ||
Vonovia | 27.19 | 27.44 | 26.86 | +0.09 | +0.33% | 2.97M | 06/12 | ||
Zalando SE | 22.42 | 22.66 | 22.00 | -0.06 | -0.27% | 1.48M | 06/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review