DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,152.87

-120.25(-0.50%)

Closed·26/08

Day's Range

24,036.88

24,263.11

52 wk Range

18,208.84

24,639.10

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	47.370	47.920	46.710	+0.11%	1.78M	aa.aa	26/08
Bayer derived	28.59	28.79	28.04	+1.71%	2.83M	aa.aa	26/08
Allianz derived	364.50	368.40	364.40	-1.67%	798.95K	aa.aa	26/08
Adidas derived	167.70	169.50	167.20	-0.74%	577.55K	aa.aa	26/08
Siemens AG derived	234.90	236.55	232.85	-0.25%	987.92K	aa.aa	26/08
Deutsche Bank AG derived	31.405	31.580	30.930	-1.27%	7.95M	aa.aa	26/08
Continental AG derived	76.82	77.56	75.74	+0.73%	441.83K	aa.aa	26/08
Deutsche Post derived	39.080	39.420	38.870	-1.36%	2.14M	aa.aa	26/08
Mercedes Benz Group derived	54.020	54.930	54.020	-1.06%	1.95M	aa.aa	26/08
Porsche derived	37.430	37.840	37.420	-0.29%	488.94K	aa.aa	26/08
Henkel VZO derived	73.62	74.16	73.18	+0.22%	1.28M	aa.aa	26/08
Commerzbank derived	34.360	34.870	33.430	-5.03%	17.97M	aa.aa	26/08
Deutsche Boerse derived	256.500	257.600	255.100	-0.47%	281.55K	aa.aa	26/08
BMW ST derived	90.480	91.500	90.180	-0.51%	1.24M	aa.aa	26/08
Fresenius Medical Care derived	43.660	43.960	43.430	+0.05%	738.95K	aa.aa	26/08
Deutsche Telekom AG derived	31.600	32.060	31.380	+0.45%	7.44M	aa.aa	26/08
Merck derived	107.80	110.30	107.80	-2.00%	450.56K	aa.aa	26/08
Infineon derived	36.290	36.575	36.025	-1.00%	3.79M	aa.aa	26/08
Muench. Rueckvers. derived	545.40	550.00	544.60	-1.30%	516.53K	aa.aa	26/08
SAP derived	231.850	235.750	231.700	-0.49%	2.21M	aa.aa	26/08
Rheinmetall AG derived	1,635.500	1,654.500	1,619.000	-0.88%	256.8K	aa.aa	26/08
Beiersdorf AG derived	98.680	100.050	98.400	-0.50%	780.16K	aa.aa	26/08
Fresenius SE derived	47.020	47.330	46.840	-0.63%	1.49M	aa.aa	26/08
Hannover Rueckversicherung SE derived	250.00	251.00	248.20	-0.71%	159.97K	aa.aa	26/08
RWE AG ST derived	35.000	35.490	35.000	-0.99%	1.52M	aa.aa	26/08
MTU Aero derived	384.60	385.90	377.20	+0.71%	163.75K	aa.aa	26/08
Symrise AG derived	82.140	83.640	82.060	-1.65%	973.47K	aa.aa	26/08
Heidelberg Materials derived	204.900	205.600	200.400	+0.89%	664.1K	aa.aa	26/08
Qiagen derived	42.125	42.470	42.010	+0.12%	635.97K	aa.aa	26/08
E.ON SE derived	15.570	15.640	15.400	+1.01%	5.37M	aa.aa	26/08
Brenntag AG derived	54.140	54.760	53.860	-0.22%	531.58K	aa.aa	26/08
Sartorius AG VZO	196.80	200.80	192.05	+1.52%	136.95K	aa.aa	26/08
Volkswagen VZO derived	101.45	102.45	100.90	-0.20%	942.15K	aa.aa	26/08
Vonovia derived	28.64	29.05	28.32	+0.32%	2.99M	aa.aa	26/08
Zalando SE derived	24.81	25.09	24.36	+0.40%	1.09M	aa.aa	26/08
Airbus Group	179.90	180.22	176.14	-0.39%	303.72K	aa.aa	26/08
Siemens Healthineers	47.24	47.65	47.20	-0.63%	665.34K	aa.aa	26/08
Siemens Energy AG derived	93.82	95.68	90.74	+2.33%	2.48M	aa.aa	26/08
Daimler Truck Holding derived	40.92	41.22	40.44	-0.15%	1.38M	aa.aa	26/08
Dr Ing hc F Porsche Prf derived	46.10	47.02	46.10	-0.77%	522.84K	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,465.00

+46.9

+0.10%

US 500

6,472.10

+6.2

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,379.30	+45.20%	7,810.74
A Aaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aaaa Aa	520.00	+36.56%	710.11
Aaaaa Aaa	520.00	+36.56%	710.11
Aaaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaa Aaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaa Aaa	5,379.30	+45.20%	7,810.74
A Aaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aaaa Aa	520.00	+36.56%	710.11
Aaaaa Aaa	520.00	+36.56%	710.11
Aaaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaa Aaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks