DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,124.60

-56.08(-0.23%)

Real-time Data·16:07:00

Day's Range

23,996.24

24,328.75

52 wk Range

21,863.81

25,507.79

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	54.415	54.650	54.100	+0.32%	1.32M	aa.aa	16:04:01
Bayer derived	38.55	39.77	38.54	-3.72%	1.72M	aa.aa	16:06:46
Allianz derived	387.70	388.96	385.45	-0.62%	345.47K	aa.aa	16:06:39
Adidas derived	136.73	137.95	134.90	-0.99%	267.17K	aa.aa	16:03:02
Siemens AG derived	242.83	243.35	239.35	-0.23%	699.11K	aa.aa	16:06:06
Deutsche Bank AG derived	27.100	27.220	26.645	-0.46%	2.57M	aa.aa	16:03:22
Continental AG derived	66.02	66.44	64.57	-0.45%	97.92K	aa.aa	15:47:30
Deutsche Post derived	47.610	48.075	47.220	-0.69%	828.16K	aa.aa	16:06:19
Mercedes Benz Group derived	50.025	50.455	49.565	-1.10%	1.79M	aa.aa	16:03:54
Porsche derived	31.510	31.945	31.290	-1.90%	317.29K	aa.aa	15:46:28
Henkel VZO derived	64.91	65.49	64.37	+0.11%	127.41K	aa.aa	16:04:47
Commerzbank derived	33.930	34.340	33.650	-1.57%	1.01M	aa.aa	16:06:16
Deutsche Boerse derived	266.650	266.950	264.800	+0.55%	195.87K	aa.aa	15:51:57
BMW ST derived	79.310	80.930	79.225	-2.18%	720.64K	aa.aa	16:05:07
Fresenius Medical Care derived	38.645	39.390	38.420	-0.94%	361.97K	aa.aa	16:05:33
Deutsche Telekom AG derived	27.640	27.915	27.550	+0.40%	3.79M	aa.aa	16:06:23
Merck derived	111.50	112.58	110.25	-0.49%	116.78K	aa.aa	15:57:43
Infineon derived	54.440	54.860	52.810	+2.04%	4.94M	aa.aa	16:03:22
Muench. Rueckvers. derived	551.50	555.60	548.30	-1.09%	139.16K	aa.aa	16:06:49
SAP derived	147.060	150.920	146.590	+4.52%	2.91M	aa.aa	16:06:29
Rheinmetall AG derived	1,328.200	1,392.400	1,311.600	-5.60%	240.35K	aa.aa	15:50:36
Beiersdorf AG derived	72.850	73.400	72.220	-1.69%	165.28K	aa.aa	16:04:47
Fresenius SE derived	40.170	40.885	40.085	-1.33%	282.85K	aa.aa	15:53:47
GEA Group AG derived	61.225	61.625	60.275	+0.62%	66.79K	aa.aa	16:03:51
Hannover Rueckversicherung SE derived	271.70	274.60	270.70	-1.13%	47.93K	aa.aa	16:05:00
RWE AG ST derived	59.740	60.700	59.710	-1.42%	549.57K	aa.aa	16:06:36
MTU Aero derived	290.50	296.00	287.10	-4.13%	137.87K	aa.aa	15:49:10
Symrise AG derived	74.320	74.630	73.780	+0.49%	102.22K	aa.aa	15:49:13
Heidelberg Materials derived	186.780	187.925	182.650	-0.12%	148.19K	aa.aa	16:00:31
E.ON SE derived	18.633	18.905	18.590	-3.85%	3.33M	aa.aa	16:03:38
Brenntag AG derived	60.020	60.180	59.350	+0.13%	77.98K	aa.aa	16:02:29
Volkswagen VZO derived	86.90	88.07	86.35	-1.65%	468.24K	aa.aa	16:03:18
Vonovia derived	22.98	23.19	22.78	-1.12%	1.96M	aa.aa	16:02:04
Zalando SE derived	21.86	22.25	21.72	-0.82%	687.38K	aa.aa	15:51:49
Scout24 AG	67.550	69.850	67.350	-2.67%	111K	aa.aa	15:48:59
Airbus Group	166.94	167.90	162.34	-0.70%	200.94K	aa.aa	15:42:26
Siemens Healthineers	35.53	35.93	35.20	-1.22%	585.47K	aa.aa	15:42:35
Siemens Energy AG derived	187.79	190.17	181.12	+2.73%	2.25M	aa.aa	16:06:19
Daimler Truck Holding derived	43.80	44.30	43.08	-0.07%	407.05K	aa.aa	15:57:02

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,136.50

-172.8

-0.35%

US 500

7,137.80

+29.5

+0.41%

FTSE 100

10,399.36

-57.65

-0.55%

DAX

24,143.41

-37.27

-0.15%

South Africa Top 40

108,831.71

+252.45

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	135.90	+1.42%	38.42M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
UBA	55.00	+2.80%	43.12M
Access Holdings	31.30	-2.19%	75.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	47.100	+28.66%	60.599
Aaaaaaaa Aaaa A	47.100	+28.66%	60.599
Aaaaaa	19.000	+26.64%	24.062
Aaaaa Aa Aaaa Aa	19.000	+26.64%	24.062
Aaa Aaaaaa Aaaa	2.48	+24.91%	3.10
Aaaaaaa A	21.000	+23.88%	26.015
Aaaaaa	21.000	+23.88%	26.015

Name	Last	Upside	Fair Value
Aaa Aaaaa	47.100	+28.66%	60.599
Aaaaaaaa Aaaa A	47.100	+28.66%	60.599
Aaaaaa	19.000	+26.64%	24.062
Aaaaa Aa Aaaa Aa	19.000	+26.64%	24.062
Aaa Aaaaaa Aaaa	2.48	+24.91%	3.10
Aaaaaaa A	21.000	+23.88%	26.015
Aaaaaa	21.000	+23.88%	26.015

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks