DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

23,787.45

-146.68(-0.61%)

Closed·04/07

Day's Range

23,702.65

23,868.93

52 wk Range

17,024.82

24,479.42

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.680	41.940	41.500	-1.23%	2.15M	aa.aa	04/07
Bayer derived	26.20	26.33	25.86	+0.54%	1.68M	aa.aa	04/07
Allianz derived	341.70	343.70	340.90	-0.64%	364.53K	aa.aa	04/07
Adidas derived	205.30	206.60	203.70	-1.06%	189.62K	aa.aa	04/07
Siemens AG derived	216.00	220.10	216.00	-2.39%	861.84K	aa.aa	04/07
Deutsche Bank AG derived	24.480	24.800	24.310	-1.55%	3.23M	aa.aa	04/07
Continental AG derived	75.02	75.48	74.54	-0.40%	202.06K	aa.aa	04/07
Deutsche Post derived	38.940	39.460	38.880	-1.67%	1.27M	aa.aa	04/07
Mercedes Benz Group derived	50.080	50.520	49.815	-1.01%	1.39M	aa.aa	04/07
Porsche derived	33.660	34.110	33.660	-1.67%	330.04K	aa.aa	04/07
Henkel VZO derived	67.88	68.32	67.80	-0.53%	201.28K	aa.aa	04/07
Commerzbank derived	28.090	28.440	27.650	-0.32%	2.7M	aa.aa	04/07
Deutsche Boerse derived	271.000	273.000	270.600	-0.33%	190.24K	aa.aa	04/07
BMW ST derived	77.840	78.560	77.000	-0.64%	713.32K	aa.aa	04/07
Fresenius Medical Care derived	47.770	47.770	47.380	-0.23%	224.79K	aa.aa	04/07
Deutsche Telekom AG derived	30.830	31.180	30.720	-0.61%	3.84M	aa.aa	04/07
Merck derived	111.25	111.80	109.85	+0.45%	235.65K	aa.aa	04/07
Infineon derived	36.800	37.015	36.510	-0.31%	2.43M	aa.aa	04/07
Muench. Rueckvers. derived	557.80	559.20	553.40	+0.36%	160.96K	aa.aa	04/07
SAP derived	255.500	257.200	254.750	-1.05%	766.32K	aa.aa	04/07
Rheinmetall AG derived	1,755.000	1,761.000	1,704.000	+3.33%	247.4K	aa.aa	04/07
Beiersdorf AG derived	107.950	108.450	107.350	-0.18%	168.88K	aa.aa	04/07
Fresenius SE derived	42.480	42.510	42.170	+0.21%	390.63K	aa.aa	04/07
Hannover Rueckversicherung SE derived	266.20	267.00	264.00	0.00%	57.35K	aa.aa	04/07
RWE AG ST derived	36.290	36.500	36.110	-0.30%	967.71K	aa.aa	04/07
MTU Aero derived	371.30	373.00	368.10	0.00%	91.98K	aa.aa	04/07
Symrise AG derived	91.160	91.560	90.200	-0.57%	161.16K	aa.aa	04/07
Heidelberg Materials derived	194.000	195.200	191.450	-0.82%	220.72K	aa.aa	04/07
Qiagen derived	41.135	41.215	40.635	+0.62%	185.54K	aa.aa	04/07
E.ON SE derived	15.870	15.915	15.705	+1.28%	2.97M	aa.aa	04/07
Brenntag AG derived	55.780	56.620	55.780	-2.07%	201.82K	aa.aa	04/07
Sartorius AG VZO	219.10	222.00	216.30	-0.41%	58.61K	aa.aa	04/07
Volkswagen VZO derived	90.02	90.80	89.46	-1.19%	622.74K	aa.aa	04/07
Vonovia derived	28.95	29.16	28.81	-1.43%	1.7M	aa.aa	04/07
Zalando SE derived	28.09	28.15	27.55	-0.67%	568.54K	aa.aa	04/07
Airbus Group	175.12	175.90	174.36	-0.92%	185.73K	aa.aa	04/07
Siemens Healthineers	46.73	46.80	46.23	-0.43%	369.06K	aa.aa	04/07
Siemens Energy AG derived	92.56	93.22	91.74	+0.02%	821.27K	aa.aa	04/07
Daimler Truck Holding derived	40.37	40.67	40.11	-0.96%	711.88K	aa.aa	04/07
Dr Ing hc F Porsche Prf derived	42.69	42.94	42.28	-0.97%	431.13K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
Access Holdings	22.50	0.00%	43.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa A	425.00	+37.00%	582.25
Aaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaa	92.50	+34.33%	124.26
Aa Aa A Aaaaaaaaa	92.50	+34.33%	124.26
Aaa Aa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaa Aaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa A	425.00	+37.00%	582.25
Aaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaa	92.50	+34.33%	124.26
Aa Aa A Aaaaaaaaa	92.50	+34.33%	124.26
Aaa Aa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaa Aaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks