DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

23,117.64

-132.01(-0.57%)

Closed·16:38:55

Day's Range

23,101.10

23,300.88

52 wk Range

17,024.82

23,476.01

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.240	42.890	41.970	-0.33%	2.57M	aa.aa	16:35:08
Bayer derived	23.44	23.92	23.41	-2.54%	2.4M	aa.aa	16:35:28
Allianz derived	371.70	378.50	371.20	-1.56%	955.03K	aa.aa	16:35:20
Adidas derived	206.90	207.50	204.40	+1.03%	393.08K	aa.aa	16:35:05
Siemens AG derived	209.15	212.75	208.45	+0.10%	1.28M	aa.aa	16:35:14
Deutsche Bank AG derived	23.580	23.875	23.430	-0.53%	4.15M	aa.aa	16:36:02
Continental AG derived	70.28	72.44	70.12	-2.09%	409.61K	aa.aa	16:35:27
Deutsche Post derived	36.770	37.400	36.680	-0.78%	2.15M	aa.aa	16:35:13
Mercedes Benz Group derived	53.990	54.920	53.660	-0.24%	4.35M	aa.aa	16:37:23
Porsche derived	36.640	37.130	36.490	-0.05%	509.67K	aa.aa	16:35:26
Henkel VZO derived	68.74	68.92	68.30	+0.17%	522.71K	aa.aa	16:35:11
Commerzbank derived	24.450	24.710	24.280	-0.49%	5.39M	aa.aa	16:35:07
Deutsche Boerse derived	291.100	293.000	289.000	-0.21%	256.2K	aa.aa	16:35:18
BMW ST derived	76.100	78.020	75.180	+1.66%	1.78M	aa.aa	16:35:17
Fresenius Medical Care derived	50.320	50.780	48.350	+3.90%	813.27K	aa.aa	16:35:27
Deutsche Telekom AG derived	31.970	32.450	31.850	-0.12%	6.45M	aa.aa	16:35:19
Merck derived	121.10	123.50	120.85	-2.18%	288.75K	aa.aa	16:35:22
Infineon derived	30.250	30.305	29.255	+2.91%	5.46M	aa.aa	16:35:18
Muench. Rueckvers. derived	594.80	598.40	590.20	-0.30%	272K	aa.aa	16:35:09
SAP derived	261.500	263.900	261.500	-1.08%	1.46M	aa.aa	16:38:37
Rheinmetall AG derived	1,633.500	1,672.000	1,615.000	-0.70%	313.92K	aa.aa	16:38:12
Beiersdorf AG derived	120.000	120.550	118.200	-1.32%	381.26K	aa.aa	16:35:03
Fresenius SE derived	43.200	44.060	41.890	+1.36%	1.46M	aa.aa	16:36:59
Hannover Rueckversicherung SE derived	288.00	289.40	286.20	+0.14%	145.51K	aa.aa	16:35:28
RWE AG ST derived	32.760	33.330	32.680	-1.33%	2.49M	aa.aa	16:35:23
MTU Aero derived	318.80	325.90	317.50	-1.02%	119.66K	aa.aa	16:35:04
Symrise AG derived	102.850	104.850	102.700	-1.63%	334.9K	aa.aa	16:35:17
Heidelberg Materials derived	177.000	181.050	176.950	-2.24%	363.04K	aa.aa	16:35:05
Qiagen derived	37.230	37.840	37.030	-1.52%	670.1K	aa.aa	16:35:25
E.ON SE derived	15.785	15.785	15.550	+0.57%	4.39M	aa.aa	16:35:23
Brenntag AG derived	59.280	59.760	58.940	-0.30%	189.85K	aa.aa	16:35:20
Sartorius AG VZO	225.70	231.90	222.00	-3.46%	90.05K	aa.aa	16:35:12
Volkswagen VZO derived	95.62	97.56	95.48	-0.42%	820.13K	aa.aa	16:35:03
Vonovia derived	30.34	30.53	29.20	+2.57%	4.69M	aa.aa	16:35:12
Zalando SE derived	30.10	31.59	29.98	-3.31%	1.4M	aa.aa	16:38:13
Airbus Group	154.56	157.08	153.82	-1.32%	269.84K	aa.aa	16:35:24
Siemens Healthineers	46.58	48.42	46.35	-1.71%	1.59M	aa.aa	16:35:03
Siemens Energy AG derived	70.98	73.34	70.98	-2.66%	3.1M	aa.aa	16:37:42
Daimler Truck Holding derived	35.41	35.96	35.27	-0.42%	1.08M	aa.aa	16:35:48
Dr Ing hc F Porsche Prf derived	45.55	46.01	44.56	+2.61%	835.68K	aa.aa	16:35:20

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,203.20

+374.5

+0.92%

US 500

5,631.30

+24.5

+0.44%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,117.64

-132.01

-0.57%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Okomu Oil Palm	555.00	-2.29%	613.07K
Sterling Bank	5.500	-2.65%	1.80M
Access Holdings	21.55	+1.41%	21.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa Aa	83.70	+34.59%	112.65
Aaaaaa Aa A	83.70	+34.59%	112.65
Aaaaaa	1,210.00	+26.22%	1,527.26
Aaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks