DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,424.41

+325.41(+1.30%)

Closed·16:38:58

Day's Range

25,365.52

25,560.40

52 wk Range

21,863.81

25,900.10

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	48.210	48.895	48.010	-0.74%	1.95M	aa.aa	16:38:25
Bayer derived	47.23	47.72	46.53	+2.54%	2.16M	aa.aa	16:35:01
Allianz derived	430.40	432.30	428.90	+0.77%	535.61K	aa.aa	16:35:21
Adidas derived	179.65	180.35	175.80	+3.49%	583.64K	aa.aa	16:36:17
Siemens AG derived	272.75	277.40	272.15	+0.18%	1.04M	aa.aa	16:35:28
Deutsche Bank AG derived	30.980	31.500	30.980	+1.27%	3.5M	aa.aa	16:37:00
Continental AG derived	70.90	72.24	70.48	+1.17%	450.27K	aa.aa	16:35:26
Deutsche Post derived	57.060	57.880	57.060	+0.04%	1.61M	aa.aa	16:35:27
Mercedes Benz Group derived	45.315	46.075	44.865	+1.21%	2.92M	aa.aa	16:37:07
Porsche derived	27.380	27.850	27.150	+1.03%	595.98K	aa.aa	16:37:58
Henkel VZO derived	75.02	75.50	74.24	+0.46%	375.88K	aa.aa	16:35:24
Commerzbank derived	37.450	37.760	37.120	+1.82%	2.16M	aa.aa	16:35:19
Deutsche Boerse derived	263.400	263.500	256.600	+2.05%	295.49K	aa.aa	16:35:18
BMW ST derived	57.480	58.520	57.160	+0.91%	1.87M	aa.aa	16:38:01
Fresenius Medical Care derived	43.880	43.950	43.380	+1.41%	408.12K	aa.aa	16:35:30
Deutsche Telekom AG derived	27.070	27.290	26.660	+2.58%	5.88M	aa.aa	16:37:23
Merck derived	141.75	142.75	140.35	+1.87%	239.25K	aa.aa	16:35:50
Infineon derived	61.490	66.070	61.490	-4.53%	4.48M	aa.aa	16:36:10
Muench. Rueckvers. derived	520.20	523.60	513.00	+2.20%	318.58K	aa.aa	16:35:22
SAP derived	151.280	151.560	142.000	+7.90%	4.52M	aa.aa	16:38:51
Rheinmetall AG derived	1,050.600	1,073.600	1,036.000	+1.25%	197.03K	aa.aa	16:38:09
Beiersdorf AG derived	79.080	79.660	78.200	+1.99%	358.47K	aa.aa	16:35:55
Fresenius SE derived	44.250	44.700	44.230	+1.03%	752.52K	aa.aa	16:35:11
GEA Group AG derived	63.400	64.350	63.300	-0.24%	392.07K	aa.aa	16:35:02
Hannover Rueckversicherung SE derived	257.20	258.00	253.60	+1.58%	122.87K	aa.aa	16:35:21
RWE AG ST derived	57.300	58.880	57.040	-2.55%	1.21M	aa.aa	16:35:02
MTU Aero derived	350.10	355.40	345.70	+2.19%	131.29K	aa.aa	16:35:15
Symrise AG derived	87.080	87.740	86.240	+0.21%	223.72K	aa.aa	16:35:56
Heidelberg Materials derived	169.000	172.650	169.000	+0.42%	286.81K	aa.aa	16:35:27
E.ON SE derived	19.105	19.610	19.105	-2.50%	2.96M	aa.aa	16:38:52
Brenntag AG derived	59.260	59.880	58.800	+0.34%	260.28K	aa.aa	16:35:02
Volkswagen VZO derived	70.74	73.72	70.74	-1.01%	1.52M	aa.aa	16:38:57
Vonovia derived	21.20	21.31	20.97	+2.27%	2.74M	aa.aa	16:35:29
Zalando SE derived	28.57	28.91	27.84	+4.12%	1.04M	aa.aa	16:35:03
Scout24 AG derived	71.700	72.350	69.200	+4.82%	246.68K	aa.aa	16:35:21
Airbus Group	208.95	212.00	208.45	+1.53%	278.44K	aa.aa	16:35:05
Siemens Healthineers	35.56	35.87	35.33	+1.43%	753.25K	aa.aa	16:37:29
Siemens Energy AG derived	148.38	154.56	146.62	-1.96%	1.76M	aa.aa	16:35:05
Daimler Truck Holding derived	46.35	47.25	46.33	+0.78%	1.17M	aa.aa	16:35:28

FAQ

Q

NSE 30

9,043.35

-2.84

-0.03%

NSE All Share

247,238.73

-118.66

-0.05%

US 30

52,168.40

+221.9

+0.43%

US 500

7,415.90

+3.9

+0.05%

FTSE 100

10,781.75

+45.52

+0.42%

DAX

25,424.41

+325.41

+1.30%

South Africa Top 40

102,102.83

+669.11

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	3.32M
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
MTN Nigeria	858.00	+0.94%	3.38M
Nascon	196.00	0.00%	8.58M
Nigerian Exchange	158.30	+6.96%	8.68M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	158.30	+6.96%	8.68M
Initiates	31.90	-0.31%	6.96M
Access Holdings	27.00	-7.53%	47.57M
Zenith Bank	126.90	+0.32%	25.44M
UBA	46.60	+1.30%	9.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	39.450	+34.20%	52.942
Aaaaaaaaaaa Aa	39.450	+34.20%	52.942
Aaaa Aaaaaaa A	2,812.50	+26.68%	3,562.87
A Aaa Aaaaaaaa	2,812.50	+26.68%	3,562.87
Aaaaaaa Aaaaa A	20.450	+21.62%	24.871
A A Aaaaaaaaa	20.450	+21.62%	24.871
Aaaaaaaaaaa Aa	2,070.00	+17.19%	2,425.83

Name	Last	Upside	Fair Value
A Aaaaaaaa	39.450	+34.20%	52.942
Aaaaaaaaaaa Aa	39.450	+34.20%	52.942
Aaaa Aaaaaaa A	2,812.50	+26.68%	3,562.87
A Aaa Aaaaaaaa	2,812.50	+26.68%	3,562.87
Aaaaaaa Aaaaa A	20.450	+21.62%	24.871
A A Aaaaaaaaa	20.450	+21.62%	24.871
Aaaaaaaaaaa Aa	2,070.00	+17.19%	2,425.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks