DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,408.38

-15.09(-0.06%)

Real-time Data·09:06:53

Day's Range

25,402.50

25,526.70

52 wk Range

21,863.81

26,618.74

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.025	52.560	51.865	+0.36%	195.73K	aa.aa	09:02:50
Bayer derived	49.11	49.25	48.41	+0.82%	124.79K	aa.aa	09:02:33
Allianz derived	445.56	446.61	444.41	+0.22%	27.33K	aa.aa	09:02:31
Adidas derived	142.13	143.10	141.98	+0.16%	27.39K	aa.aa	09:05:09
Siemens AG derived	260.28	262.55	259.98	+0.57%	70.35K	aa.aa	09:03:10
Deutsche Bank AG derived	33.600	33.840	33.600	+0.78%	278.66K	aa.aa	09:03:10
Continental AG derived	68.94	69.33	68.77	+0.55%	20.81K	aa.aa	09:02:50
Deutsche Post derived	55.760	55.860	55.660	-0.07%	61.29K	aa.aa	09:02:51
Mercedes Benz Group derived	45.785	46.555	45.775	-1.66%	115.3K	aa.aa	09:05:10
Porsche derived	28.755	29.290	28.745	-1.76%	26.88K	aa.aa	09:03:11
Henkel VZO derived	72.65	72.96	72.63	-0.32%	8.29K	aa.aa	09:03:07
Commerzbank derived	43.020	43.360	42.875	+1.30%	344.06K	aa.aa	09:06:12
Deutsche Boerse derived	276.000	276.650	275.600	-0.50%	22.66K	aa.aa	09:05:49
BMW ST derived	62.165	63.775	62.160	-1.11%	159.99K	aa.aa	09:05:12
Fresenius Medical Care derived	39.735	40.185	39.665	-0.11%	57.74K	aa.aa	09:02:54
Deutsche Telekom AG derived	28.915	28.955	28.735	+0.05%	337.61K	aa.aa	09:05:08
Merck derived	131.95	132.93	130.90	+0.80%	10.02K	aa.aa	09:02:20
Infineon derived	54.855	55.590	54.855	+0.97%	281.7K	aa.aa	09:06:27
Muench. Rueckvers. derived	512.60	513.90	509.50	-0.04%	16.32K	aa.aa	09:05:09
SAP derived	183.270	186.040	183.020	-2.04%	120.6K	aa.aa	09:05:19
Rheinmetall AG derived	1,021.600	1,040.305	1,019.500	-0.68%	20.99K	aa.aa	09:06:31
Beiersdorf AG derived	74.270	74.705	74.140	-0.31%	27.27K	aa.aa	09:02:56
Fresenius SE derived	45.188	45.420	45.123	-0.45%	21.61K	aa.aa	09:03:00
GEA Group AG derived	64.275	64.650	64.275	-0.12%	9.07K	aa.aa	09:02:20
Hannover Rueckversicherung SE derived	255.50	256.00	254.80	+0.04%	6.03K	aa.aa	08:54:02
RWE AG ST derived	59.030	59.370	58.460	+1.29%	189.55K	aa.aa	09:06:15
MTU Aero derived	334.79	338.70	334.60	+0.39%	4.92K	aa.aa	09:02:55
Symrise AG derived	89.710	89.970	89.360	+0.35%	19.34K	aa.aa	09:02:58
Heidelberg Materials derived	149.775	150.000	148.400	+0.49%	43.11K	aa.aa	09:03:09
E.ON SE derived	17.520	17.560	17.378	+0.78%	180.01K	aa.aa	09:06:07
Brenntag AG derived	60.790	61.180	60.660	+0.15%	8.26K	aa.aa	09:03:11
Volkswagen VZO derived	78.80	81.11	78.80	-2.74%	84.04K	aa.aa	09:03:15
Vonovia derived	17.98	18.11	17.94	-0.17%	185.88K	aa.aa	09:02:54
Zalando SE derived	21.45	21.57	21.34	-1.38%	146.94K	aa.aa	09:04:15
Scout24 AG derived	74.650	74.650	74.050	0.00%	8.23K	aa.aa	09:04:09
Airbus Group	195.92	196.98	195.36	+0.43%	11.1K	aa.aa	08:47:32
Siemens Healthineers	38.73	39.04	38.71	-0.36%	24.13K	aa.aa	08:45:20
Siemens Energy AG derived	134.53	136.07	134.46	+1.15%	192.05K	aa.aa	09:06:25
Daimler Truck Holding derived	43.55	43.78	43.54	+0.72%	66.71K	aa.aa	09:03:04

FAQ

Q

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,113.90

+21.3

+0.04%

US 500

7,598.80

+13.1

+0.17%

FTSE 100

10,693.35

+35.22

+0.33%

DAX

25,408.38

-15.09

-0.06%

South Africa Top 40

106,142.07

-352.50

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Zenith Bank	128.00	+1.67%	30.83M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	17.700	+39.55%	24.700
Aaaaaaa Aaaaaaa	17.700	+39.55%	24.700
A Aaaaa Aaaaa Aaa	15.600	+32.43%	20.659
A Aaaaa A	15.600	+32.43%	20.659
Aaaaaa	10.50	+28.45%	13.49
Aa Aaaaaaaaaa	10.50	+28.45%	13.49
Aaaaaaaaaaaa	2,900.00	+27.36%	3,693.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	17.700	+39.55%	24.700
Aaaaaaa Aaaaaaa	17.700	+39.55%	24.700
A Aaaaa Aaaaa Aaa	15.600	+32.43%	20.659
A Aaaaa A	15.600	+32.43%	20.659
Aaaaaa	10.50	+28.45%	13.49
Aa Aaaaaaaaaa	10.50	+28.45%	13.49
Aaaaaaaaaaaa	2,900.00	+27.36%	3,693.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks