DAX (GDAXI)

Real-time derived


Symbol	Exchange	Currency
DE40	Derived	EUR	Real-time
GDAXI	Xetra	EUR	Delayed

Currency in EUR

22,887.38

-217.38(-0.94%)

Real-time Data11:08:25

Day's Range

22,880.82

23,204.10

52 wk Range

17,024.82

23,476.01

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	49.725	50.565	49.540	-1.06%	360.45K	aa.aa	11:04:20
Bayer derived	22.94	23.73	22.92	-2.67%	720.96K	aa.aa	11:07:41
Allianz derived	355.16	357.91	354.50	-0.29%	150.74K	aa.aa	11:07:37
Adidas derived	219.85	223.85	219.80	-1.94%	65.46K	aa.aa	11:07:43
Siemens AG derived	226.10	231.15	225.90	-1.22%	163.6K	aa.aa	11:07:40
Deutsche Bank AG derived	23.010	23.535	22.955	-1.48%	1.73M	aa.aa	11:06:54
Continental AG derived	70.62	71.62	70.49	-0.87%	41.73K	aa.aa	11:07:40
Deutsche Post derived	41.135	41.735	41.095	-0.74%	241.24K	aa.aa	11:07:40
Mercedes Benz Group derived	58.825	59.665	58.475	-0.72%	287.81K	aa.aa	11:04:20
Porsche derived	37.680	37.950	37.145	-0.05%	160.57K	aa.aa	11:06:39
Henkel VZO derived	73.11	73.17	72.70	+0.48%	31.36K	aa.aa	10:28:05
Commerzbank derived	23.075	23.780	22.955	-1.93%	1.4M	aa.aa	11:07:40
Deutsche Boerse derived	266.650	268.450	266.150	+0.06%	34.53K	aa.aa	11:07:01
BMW ST derived	80.665	81.725	80.410	-0.32%	83.36K	aa.aa	11:03:40
Fresenius Medical Care derived	45.430	45.555	45.205	+0.07%	27.64K	aa.aa	10:27:51
Deutsche Telekom AG derived	33.035	33.415	32.825	-1.09%	1.68M	aa.aa	11:07:34
Merck derived	127.88	131.33	127.38	-2.23%	84.85K	aa.aa	11:07:04
Infineon derived	34.003	34.845	34.000	-1.80%	379.05K	aa.aa	11:07:41
Muench. Rueckvers. derived	585.00	589.30	584.20	-0.07%	31.06K	aa.aa	11:07:40
SAP derived	252.280	259.500	252.225	-2.50%	308.23K	aa.aa	11:07:37
Rheinmetall AG derived	1,323.000	1,348.500	1,320.505	+0.27%	126.51K	aa.aa	11:08:39
Beiersdorf AG derived	118.875	119.100	118.050	+0.15%	47.38K	aa.aa	11:07:11
Fresenius SE derived	40.270	40.350	40.030	+0.78%	132.58K	aa.aa	11:07:30
Hannover Rueckversicherung SE derived	276.80	277.60	275.70	+0.44%	7.3K	aa.aa	10:28:01
RWE AG ST derived	33.030	33.100	32.650	+1.41%	463.66K	aa.aa	11:07:41
MTU Aero derived	339.30	343.00	339.14	-1.28%	9.21K	aa.aa	10:27:59
Symrise AG derived	89.320	89.900	88.550	-1.06%	62.34K	aa.aa	10:57:26
Heidelberg Materials derived	179.250	182.130	178.950	-0.55%	43.92K	aa.aa	11:04:20
Qiagen derived	36.603	36.825	36.435	-0.44%	16.33K	aa.aa	10:27:54
E.ON SE derived	13.317	13.330	13.235	+0.47%	446.54K	aa.aa	11:05:43
Brenntag AG derived	62.060	63.140	62.050	-1.12%	16.25K	aa.aa	11:07:38
Sartorius AG VZO	220.60	232.00	219.90	-4.83%	51.61K	aa.aa	10:52:34
Volkswagen VZO derived	101.75	103.00	101.28	-0.63%	85.06K	aa.aa	10:47:31
Vonovia derived	24.40	24.40	24.04	+0.83%	971.22K	aa.aa	11:07:18
Zalando SE derived	31.53	31.81	31.33	-0.54%	98.98K	aa.aa	11:06:58
Airbus Group	170.58	173.34	170.18	-1.01%	40.35K	aa.aa	10:12:27
Siemens Healthineers	51.54	52.14	51.42	-0.77%	80.24K	aa.aa	10:10:28
Siemens Energy AG derived	61.72	62.09	60.28	+3.49%	868.23K	aa.aa	11:07:35
Daimler Truck Holding derived	38.38	38.67	38.21	+0.34%	116.68K	aa.aa	10:28:08
Dr Ing hc F Porsche Prf derived	50.97	51.37	50.87	-0.76%	108.11K	aa.aa	10:53:21

NSE 30

3,918.17

-1.14

-0.03%

NSE All Share

105,600.63

+7.35

+0.01%

US 30

42,535.00

-52.5

-0.12%

US 500

5,767.40

-9.2

-0.16%

FTSE 100

8,662.98

-0.82

-0.01%

DAX

22,894.44

-210.32

-0.91%

South Africa Top 40

82,602.76

+290.56

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Chams	2.20	+2.33%	6.39M
Zenith Bank	48.95	-1.01%	1.94M
United Capital	16.950	0.00%	1.60M
Fidelitybk	19.100	+0.26%	1.27M
Access Holdings	22.75	+1.34%	945.15K
UBA	37.35	+1.08%	723.81K
Aradel Holdings	500.00	-0.99%	44.22K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	51.00
Mutual Benefits Assurance	0.88	+10.00%	1.18M
Etranz	5.750	+9.52%	190.59K
Royalex	0.88	+8.64%	33.92K
Learn Africa	3.270	+8.28%	10.93K
Coronation Insurance	2.41	+7.59%	1.50M
Deap Capital Management Trust	0.99	+7.61%	199.43K

Name	Last	Chg. %	Vol.
Transcorp Hotels	121.85	-10.40%	3.78K
BUA Foods	376.20	-10.00%	562.00
Dangote Cement	432.00	-10.00%	3.63K
Geregu Power	1,027.40	-10.00%	526.00
Seplat Petroleum	5,130.00	-10.00%	982.00
Julius Berger	123.30	-10.00%	10.22K
Conoil	298.10	-9.99%	707.00

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.35	+1.08%	723.81K
United Capital	16.950	0.00%	1.60M
Access Holdings	22.75	+1.34%	945.15K
Aradel Holdings	500.00	-0.99%	44.22K
Aiico	1.61	+1.90%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	75.40	+34.55%	101.45
Aaaaaaaaa	75.40	+34.55%	101.45
Aaaaa	45.000	+32.54%	59.64
Aa A A A Aa	45.000	+32.54%	59.64
Aaaaaa A Aaaaaaa	28.90	+31.91%	38.12
A Aa Aaaaaa Aaaa	28.90	+31.91%	38.12

Name	Last	Upside	Fair Value
Aa Aa Aaaa	75.40	+34.55%	101.45
Aaaaaaaaa	75.40	+34.55%	101.45
Aaaaa	45.000	+32.54%	59.64
Aa A A A Aa	45.000	+32.54%	59.64
Aaaaaa A Aaaaaaa	28.90	+31.91%	38.12
A Aa Aaaaaa Aaaa	28.90	+31.91%	38.12

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks