Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,786.29 -93.04    -0.67%
26/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  30
  • Prev. Close: 13,786.29
  • Open: 13,685.80
  • Day's Range: 13,673.07 - 13,881.26
DAX 13,786.29 -93.04 -0.67%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXMar 2113,800.0013,894.0013,877.0013,637.00-94.00-0.68%26/02 
 DAXMar 2113,785.013,783.013,875.013,639.0+2.0+0.01%26/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.122-2.44%5.06M26/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.89+1.03%3.97M26/02 
 WisdomTree DAX 30 3x Daily Short3DES1.78+2.46%844.68K26/02 
 L&G DAX Daily 2x Short UCITSDES22.27+1.05%1.16M26/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.95+1.09%2.51M26/02 
 iShares Core DAX UCITSGDAXIEX117.46-0.53%340.09K26/02 
 L&G DAX Daily 2x Short UCITSDES22.28+1.42%573.42K26/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX15.99+0.52%157.46K26/02 
 WisdomTree DAX 30 3x Daily Short3DES1.78+2.40%244.89K26/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.960+1.56%248.73K26/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD21.904+2.11%273.68K26/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.95+1.16%319.38K26/02 
 Xtrackers DAX UCITS ETF 1CXDAX132.44-0.48%80.88K26/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2165.15+2.42%36.78K26/02 
 L&G DAX Daily 2x Short UCITSDS2P198.24+2.27%117.99K26/02 
 Deka DAX UCITSETFGDA.124.38-0.48%117.42K26/02 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00416.86+0.43%24.70K26/02 
 L&G DAX Daily 2x Short UCITSDES22.27+1.25%48.62K26/02 
 L&G DAX Daily 2x Short UCITSDES22.25-2.26%22.38K26/02 
 db x-trackers LevDAX Daily UCITS 1CDBPE119.64-1.09%68.90K26/02 
 Xtrackers DAX UCITS ETF 1CXDAX132.74+0.61%14.16K26/02 
 iShares Core DAX UCITS0MLH117.39-1.09%0.28K26/02 
 Lyxor UCITS LevDAXLYXLEV.108.68-1.02%16.42K26/02 
 SG DAX -3x Daily Short CollateralizedDAX3S2.54+2.38%9.30K26/02 
 Vanguard Germany All Cap UCITSVGER22.30-0.42%32.86K26/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16.04+1.05%18.21K26/02 
 Deka DAX UCITSETFGDA.124.86+0.64%9.50K26/02 
 db x-trackers DAX UCITS DR Income 1DXDDX109.38-0.53%7.62K26/02 
 Lyxor Core DAX (DR) UCITSC001119.46-0.52%7.60K26/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX129.48-0.49%17.82K26/02 
 KSM 4D DAX 30KSMF535,076+1.58%2.18K25/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,392.40+1.36%11.91K26/02 
 iShares Core DAX UCITSGDAXIEX117.48-0.56%12.58K26/02 
 Global X DAX GermanyDAX30.78-0.90%5.23K26/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX129.14-0.83%3.24K26/02 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,423-0.23%4.52K25/02 
 Vanguard Germany All Cap UCITSVGER25.74-0.68%1.69K26/02 
 Lyxor UCITS LevDAXDAXLEV108.50-1.36%2.71K26/02 
 Lyxor DAX (DR) UCITS - AccDAXX129.52-0.69%6.03K26/02 
 Deka DAX ausschuttend UCITSETFGDA.59.88+0.54%5.18K26/02 
 Lyxor UCITS LevDAXLYXLEV.108.28-1.64%8.12K26/02 
 Harel Sal 4D DAX 30HRLF285,285+0.82%2.60K25/02 
 Xtrackers DAX UCITS ETF 1CXDAX11,463.00-0.68%5.81K26/02 
 WisdomTree DAX 30 3x Daily Leveraged3DEL190.08-2.62%4.61K26/02 
 iShares Core DAX UCITSEXS1d117.33-1.10%5.52K26/02 
 L&G DAX Daily 2x Long UCITSDEL2307.05-1.02%6.50K26/02 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1212,730+0.39%5.07K25/02 
 Xtrackers DAX UCITS ETF 1CXDAX131.80-1.17%5.28K26/02 
 Lyxor UCITS LevDAXLYLVD107.00-2.76%0.23K26/02 
 Xtrackers DAX UCITS ETF 1CDBXDd132.80-0.78%0.57K26/02 
 Tachlit SAL 4D DAX 30TCHF1135,216+1.52%2.39K25/02 
 L&G DAX Daily 2x Short UCITSDES22.267+0.18%3.19K26/02 
 Psagot 4D DAX 30PSGF545,104+0.51%0.99K25/02 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5312,810+0.00%024/02 
 MTF SAL 4D MDAXMTFF224,901+0.89%0.54K25/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX129.62-0.08%0.66K26/02 
 db x-trackers DAX UCITS DR Income 1DXDDX9,470.5-0.72%0.57K26/02 
 db x-trackers LevDAX Daily UCITS 1CXLDX119.98-1.19%9.17K26/02 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L61.76-1.83%0.57K26/02 
 Psagot 4A DAX 30 Currency HedgedPSGF11212,770-0.16%0.17K25/02 
 KSM 4A DAX 30 Currency HedgedKSMF9212,720+0.00%024/02 
 db x-trackers DAX UCITS DR Income 1DXDDX109.58+0.50%0.75K26/02 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,327.0-0.27%0.68K26/02 
 L&G DAX Daily 2x Short UCITSDES24.490.00%017/04 
 iShares Core DAX UCITSGDAXIEX117.480.00%0.53K26/02 
 Lyxor DAX (DR) UCITS - AccDAXp129.64-0.93%0.09K26/02 
 Lyxor 1 DAX UCITS ETF (I)E901118.84-0.54%1.99K26/02 
 L&G DAX Daily 2x Long UCITSDEL2305.10-0.96%2.04K26/02 
 Lyxor 1 DAX UCITS ETF (I)E901119.00+0.42%0.80K26/02 
 L&G DAX Daily 2x Short UCITSDES22.29+3.92%026/02 
 Xtrackers DAX UCITS ETF 1CXDAX133.02+0.02%0.03K26/02 
 L&G DAX Daily 2x Long UCITSDL2P26,497.5-1.45%1.07K26/02 
 WisdomTree DAX 30 3x Daily Leveraged3DEL189.79-2.28%0.47K26/02 
 Lyxor DAX (DR) UCITS - AccDAXX11,212.0-0.71%0.36K26/02 
 Deka DAX ausschuttend UCITSETFGDA.59.730-0.10%0.97K26/02 
 Deka DAX ausschuttend UCITSETFGDA.59.68-0.93%0.60K26/02 
 db x-trackers DAX UCITS DR Income 1DXDDX109.52-0.04%0.02K26/02 
 Deka DAX UCITSETFGDA.124.400-0.08%0.10K26/02 
 db x-trackers DAX UCITS DR Income 1DXDDX109.72-0.63%026/02 
 db x-trackers DAX UCITS DR Income 1DXDDX109.54+0.07%026/02 
 Deka DAX UCITSETFGDA.124.04-1.26%0.02K26/02 
 iShares Core DAX UCITSGDAXIEX117.84-0.67%0.10K26/02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2116.028+0.84%026/02 
 iShares Core DAX UCITSGDAXIEX117.50-1.71%0.02K26/02 
 SG DAX X5 Daily Long GBPSG7625.02+0.00%001/01 
 Lyxor 1 DAX UCITS ETF (I)E901119.16-0.43%026/02 
 Xtrackers DAX UCITS ETF 1CXDAX132.54-0.91%0.14K26/02 
 Xtrackers DAX UCITS ETF 1CXDAX132.46-0.97%0.15K26/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX129.60-0.31%0.01K26/02 
 Lyxor Core DAX (DR) UCITSC001119.30-0.85%026/02 
 Xtrackers DAX UCITS ETF 1CDB12132.20-0.88%026/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX129.88-0.70%026/02 
 Deka DAX UCITSETFGDA.124.40-0.97%0.00K26/02 
 Deka DAX ausschuttend UCITSETFGDA.59.17-2.63%026/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX129.640.00%026/02 
 Lyxor DAX (DR) UCITS - AccLYY7129.32-0.81%026/02 
 Deka DAX UCITSEL4A125.22+0.29%025/02 
 SG DAX X5 Daily Short GBPSG7731.850.00%001/01 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price13,786.2913,881.2613,673.07-93.04-0.67%26/02 
 LevDAX x2 TR EUR13,144.5913,326.9212,927.22-178.44-1.34%26/02 
 ShortDAX x2 TR213.87217.31210.98+2.82+1.34%26/02 
 Short DAX1,779.071,793.491,766.98+11.79+0.67%26/02 
 DAX x3 Levereged EUR TR4,273.434,362.954,166.70-87.58-2.01%26/02 
 ShortDAX x3 EUR TR84,682.3486,714.0082,978.17+1663.88+2.00%26/02 
 LEVDAX X5 TR1,437.251,488.121,376.60-49.76-3.35%26/02 
 DAXF 3XL437.68437.68415.250.000.00%04/02 
 DAXF 4XL445.04445.04415.160.000.00%04/02 
 DAXF 3XS1.902.011.900.000.00%04/02 
 DAXF 4XS0.3200.3400.3200.0000.00%04/02 
 Long DAX x3 AR TR4,273.384,362.904,169.89-87.58-2.01%26/02 
 Short DAX x3 AR TR84,682.3486,652.4582,978.17+1663.88+2.00%26/02 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joseph Romic
Joseph Romic Nov 15, 2020 21:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is happened here
Peaceman Godwill
Peaceman Godwill Mar 13, 2020 15:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How does it work i want to know
Dec 13, 2019 14:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading Dax is great
Dec 12, 2019 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got some few Pips today trading this
Dec 12, 2019 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me too
Nov 28, 2019 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good instrument
Oct 17, 2019 0:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Helo
Oct 09, 2019 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi all
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email