

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Sep 25 | 24,112.00 | 24,112.00 | 24,458.00 | 24,135.00 | -279.00 | -1.14% | 22/07 | ||
DAX | Dec 25 | 24,436.00 | 24,238.00 | 24,498.00 | 24,436.00 | +198.00 | +0.82% | 11:28:53 | ||
Mini DAX | Sep 25 | 24,274.00 | 24,112.00 | 24,410.00 | 24,157.00 | +162.00 | +0.67% | 11:53:06 | ||
DAX | Mar 26 | 24,665.00 | 24,382.00 | 24,665.00 | 24,658.00 | 0.00 | 0.00% | 22/07 | ||
DAX | Sep 25 | 24,253.0 | 24,112.0 | 24,409.5 | 24,150.2 | +141.0 | +0.58% | 12:08:09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.902 | +0.74% | 90.66M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5300 | -1.32% | 1.34M | 11:20:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1803 | -2.49% | 704.34K | 11:05:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.60 | -2.42% | 800.00K | 09:39:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | -1.64% | 150.55K | 10:28:54 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.541 | -1.24% | 87.27K | 11:52:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | -1.50% | 21.10K | 11:48:46 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.18 | -2.98% | 1.06K | 10:52:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6082 | -2.06% | 130.18K | 09:23:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.54 | -1.94% | 10.10K | 10:00:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.40 | -0.67% | 33.92K | 11:46:46 | ||
Global X DAX Germany | DAX | 45.06 | -0.22% | 67.65K | 22/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.45 | +0.60% | 61.57K | 11:51:45 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53.16 | -1.48% | 56.39K | 12:01:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6088 | -1.41% | 79.41K | 08:13:29 | ||
iShares Core DAX UCITS | 0MLH | 200.15 | +0.43% | 2.29K | 12:02:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226.80 | +0.58% | 20.53K | 11:51:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | -1.49% | 20.00 | 08:10:02 | ||
Vanguard Germany All Cap UCITS | VGER | 30.01 | 0.00% | 0 | 22/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.00 | +0.46% | 27.68K | 11:47:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,721 | +1.44% | 5.60K | 09:59:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.37 | -1.05% | 38.50K | 10:20:54 | ||
KSM 4D DAX 30 | KSMF53 | 8,134 | +0.77% | 4.08K | 08:58:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 812.50 | -1.29% | 12.78K | 09:22:47 | ||
Vanguard Germany All Cap UCITS | VGER | 34.78 | +0.59% | 3.12K | 11:17:32 | ||
Deka DAX UCITS | ETFGDA. | 212.65 | +0.71% | 12.48K | 11:22:12 | ||
iShares Core DAX UCITS | GDAXIEX | 200.40 | +0.65% | 3.89K | 11:57:10 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 281.00 | +1.13% | 1.73K | 11:51:31 | ||
Lyxor UCITS LevDAX | LYY8 | 257.30 | +2.10% | 6.27K | 10:09:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,652.79 | +0.42% | 5.27K | 11:53:07 | ||
Deka DAX UCITS | ETFGDA. | 212.45 | +0.45% | 5.84K | 11:51:22 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.90 | +0.93% | 5.95K | 10:52:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.98 | +1.06% | 0.74K | 11:49:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 221.00 | +0.52% | 2.46K | 12:04:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226.95 | +0.73% | 2.83K | 11:48:53 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,618 | +0.67% | 5.77K | 11:42:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.37 | +0.51% | 2.89K | 11:19:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 221.50 | +0.73% | 32.77K | 11:34:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13,274.4 | +1.04% | 90.00 | 09:21:15 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,960 | +1.30% | 1.71K | 10:21:28 | ||
Vanguard Germany All Cap UCITS | VGER | 32.46 | 0.00% | 0 | 21/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,850 | +1.26% | 393.00 | 10:40:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,484 | +0.81% | 3.53K | 11:44:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 536.83 | +2.86% | 3.13K | 10:52:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 255.00 | +1.25% | 1.15K | 11:51:31 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,840 | -0.10% | 47.00 | 10:43:37 | ||
Lyxor UCITS LevDAX | DAXLEV | 256.85 | +2.07% | 277.00 | 10:15:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19,160.0 | +0.39% | 1.92K | 11:59:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6123 | +0.29% | 0 | 08:42:46 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,530 | +1.23% | 0.15K | 09:22:27 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.48 | +1.23% | 870.00 | 09:55:21 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,530.0 | +1.80% | 2.06K | 09:56:37 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 700.40 | +1.60% | 403.00 | 09:06:25 | ||
iShares Core DAX UCITS | GDAXIEX | 200.55 | +0.72% | 535.00 | 11:46:45 | ||
iShares Core DAX UCITS | EXS1d | 201.20 | 0.00% | 0 | 21/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.50 | +0.57% | 326.00 | 11:46:33 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 60,513.2 | +1.23% | 55.00 | 11:21:31 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 531.50 | +1.92% | 290.00 | 11:54:38 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 227.20 | +0.87% | 0.00K | 11:43:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226.75 | +0.35% | 0.28K | 11:51:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.36 | +0.44% | 0 | 11:16:16 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 178.93 | +2.71% | 50.00 | 11:27:56 | ||
Lyxor UCITS LevDAX | LYLVD | 250.65 | 0.00% | 0 | 22/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.80 | +0.67% | 0 | 08:24:11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28.33 | 0.00% | 0 | 22/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.75 | -1.15% | 0 | 22/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.473 | +1.13% | 0 | 22/07 | ||
iShares Core DAX UCITS | GDAXIEX | 200.55 | +0.46% | 0 | 11:16:45 | ||
Deka DAX UCITS | ETFGDA. | 213.050 | +1.00% | 548.00 | 10:58:34 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 696.60 | +1.21% | 47.00 | 12:03:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.300 | -0.10% | 0 | 08:42:46 | ||
Deka DAX UCITS | ETFGDA. | 212.50 | +0.43% | 0 | 11:16:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226.95 | +0.42% | 0 | 11:16:19 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220.35 | 0.00% | 0 | 14/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.20 | +1.24% | 0 | 11:03:17 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 225.35 | -1.14% | 0 | 22/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.20 | +0.55% | 0 | 08:24:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.04 | +1.12% | 0 | 08:24:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.46 | +0.57% | 0 | 08:24:18 | ||
Deka DAX UCITS | ETFGDA. | 212.75 | +0.52% | 0 | 08:24:18 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
iShares Core DAX UCITS | DE0593. | 79,680.00 | 0.00% | 0 | 22/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.00 | +0.95% | 0 | 11:16:38 | ||
Deka DAX UCITS | EL4A | 211.00 | -1.15% | 0 | 22/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6116 | -0.75% | 0 | 11:16:44 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1.04 | 15.33 | 0.13 | -1.10 | -51.31% | 11:52:06 | ||
Short DAX | 1,034.99 | 1,036.33 | 1,029.75 | -6.31 | -0.61% | 11:53:12 | ||
LevDAX x2 TR EUR | 32,600.95 | 32,925.21 | 32,517.98 | +394.59 | +1.23% | 11:53:12 | ||
ShortDAX x2 TR | 58,790.13 | 58,943.46 | 58,190.92 | -724.07 | -1.22% | 11:53:11 | ||
ShortDAX x3 EUR TR | 9,637.08 | 9,675.02 | 9,488.83 | -179.41 | -1.83% | 11:53:12 | ||
DAX x3 Levereged EUR TR | 13,159.93 | 13,355.10 | 13,109.99 | +237.09 | +1.83% | 11:53:11 | ||
Long DAX x3 AR TR | 13,159.93 | 13,355.10 | 13,109.99 | +237.09 | +1.83% | 11:53:11 | ||
LEVDAX X5 TR | 3,843.28 | 3,938.35 | 3,820.42 | +112.75 | +3.02% | 11:53:00 | ||
Short DAX x3 AR TR | 9,637.08 | 9,675.02 | 9,488.83 | -179.41 | -1.83% | 11:53:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review