Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,376.55 +258.43    +1.51%
- Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  40
  • Prev. Close: 17,118.12
  • Open: 17,301.10
  • Day's Range: 17,279.55 - 17,386.75
DAX 17,376.55 +258.43 +1.51%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXMar 2417,422.017,161.017,433.517,214.0+261.0+1.52%14:53:43 
 DAX BMF c1Mar 2417,418.0017,161.0017,418.0017,418.00+253.00+1.47%13:48:00 
 DAXSep 2416,863.0017,582.0016,863.0016,861.000.000.00%01/01 
 DAXJun 2417,665.0017,422.0017,692.0017,415.00+243.00+1.39%13:59:12 
 Mini DAXMar 2417,420.0017,161.0017,434.0017,069.00+259.00+1.51%14:38:52 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.303+1.09%81.81M07:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9898-2.98%5.66M14:36:52 
 WisdomTree DAX 3x Daily Short3DES0.5332-4.60%1.06M14:50:32 
 L&G DAX Daily 2x Short UCITSDES21.17-2.93%364.96K14:27:35 
 L&G DAX Daily 2x Short UCITSDES21.1660-2.91%335.69K14:23:11 
 L&G DAX Daily 2x Short UCITSDES21.17-2.39%014:16:48 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD284.94-2.89%11.75K12:59:10 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.020-2.97%162.20K13:28:22 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL1.02-3.10%239.83K14:35:24 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.02-3.08%49.95K14:40:29 
 L&G DAX Daily 2x Short UCITSDS2P99.82-3.00%91.62K14:38:21 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.36-1.37%163.45K14:13:04 
 WisdomTree DAX 3x Daily Short3DES0.54-3.84%182.47K10:01:45 
 iShares Core DAX UCITSGDAXIEX145.30+1.49%38.81K14:25:48 
 L&G DAX Daily 2x Short UCITSDES21.17-2.65%165.76K14:18:52 
 L&G DAX Daily 2x Short UCITSDES21.16-3.33%87.67K14:50:15 
 Xtrackers DAX UCITS ETF 1CXDAX164.24+1.50%18.18K14:28:47 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,057.37-1.53%4.14K14:49:27 
 Xtrackers DAX UCITS ETF 1CXDAX164.28+1.34%16.12K14:33:02 
 Deka DAX UCITSETFGDA.154.06+1.50%4.40K13:25:08 
 Lyxor Core DAX (DR) UCITSC001136.32+1.37%18.17K14:18:37 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.37-1.31%5.74K14:08:49 
 db x-trackers LevDAX Daily UCITS 1CDBPE160.78+2.76%9.66K14:13:02 
 Vanguard Germany All Cap UCITSVGER22.85+1.38%11.93K13:17:08 
 Global X DAX GermanyDAX30.93+0.31%4.28K21/02 
 iShares Core DAX UCITS0MLH145.40+1.41%0.17K14:50:08 
 Lyxor UCITS LevDAXLYY8146.54+2.84%17.50K14:18:27 
 Deka DAX UCITSETFGDA.154.00+1.42%3.54K14:31:24 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 SG DAX -3x Daily Short CollateralizedDAX3S84.800.00%020/02 
 db x-trackers DAX UCITS DR Income 1DXDDX120.04+1.47%4.31K14:00:40 
 Vanguard Germany All Cap UCITSVGER26.70+1.42%3.27K13:12:09 
 Deka DAX ausschuttend UCITSETFGDA.68.68+1.64%4.20K13:26:55 
 iShares Core DAX UCITSGDAXIEX145.40+1.58%734.0014:51:41 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,173+1.58%0.54K14:13:28 
 Harel Sal 4D DAX 30HRLF286,348+2.04%1.47K13:05:18 
 Lyxor DAX (DR) UCITS - AccLYY7160.20+1.46%2.32K14:22:04 
 L&G DAX Daily 2x Long UCITSDEL2407.15+2.79%1.62K13:15:13 
 Lyxor DAX (DR) UCITS - AccDAXX160.32+1.55%3.73K14:36:40 
 Lyxor DAX (DR) UCITS - AccLYXDAX160.06+1.34%2.69K14:15:19 
 L&G DAX Daily 2x Short UCITSDES21.172-2.20%2.00K11:54:10 
 KSM 4D DAX 30KSMF536,036+0.89%13.14K13:47:00 
 WisdomTree DAX 3x Daily Leveraged3DEL251.90+4.68%2.21K14:50:41 
 Lyxor UCITS LevDAXLYXLEV.146.58+2.85%3.04K12:49:54 
 db x-trackers LevDAX Daily UCITS 1CXLDX13,398.00.00%021/02 
 Xtrackers DAX UCITS ETF 1CXDAX14,014.50+1.11%0.06K11:09:50 
 Lyxor UCITS LevDAXDAXLEV146.88+3.12%6.63K14:44:24 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,270+1.46%312.0009:32:55 
 db x-trackers DAX UCITS DR Income 1DXDDX120.20+1.42%597.0014:32:55 
 iShares Core DAX UCITSEXS1d142.860.00%020/02 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,350+1.52%0.19K12:33:45 
 Psagot 4A DAX 30 Currency HedgedPSGF11214,8800.00%008:59:37 
 KSM 4A DAX 30 Currency HedgedKSMF9215,040+0.94%6.40K10:38:01 
 Xtrackers DAX UCITS ETF 1CXDAX163.84+1.29%459.0012:02:49 
 L&G DAX Daily 2x Long UCITSDEL2406.55+2.67%010:00:07 
 Tachlit SAL 4D DAX 30TCHF1136,250+2.97%3.57K13:05:17 
 Vanguard Germany All Cap UCITSVGER24.80+0.00%014/02 
 iShares Core DAX UCITSGDAXIEX145.18+1.44%551.0014:17:48 
 WisdomTree DAX 3x Daily Leveraged3DEL251.28+4.42%46.0014:20:16 
 L&G DAX Daily 2x Long UCITSDL2P33,922.50.00%021/02 
 Deka DAX UCITSETFGDA.153.88+1.22%014:16:50 
 Deka DAX ausschuttend UCITSETFGDA.68.70+1.39%16.0014:36:55 
 Xtrackers DAX UCITS ETF 1CXDAX164.06+1.51%15.0014:17:49 
 Xtrackers DAX UCITS ETF 1CDBXDd164.16+1.72%0.07K12:48:00 
 iShares Core DAX UCITSGDAXIEX145.32+1.54%101.0013:56:42 
 db x-trackers DAX UCITS DR Income 1DXDDX10,304.4+1.68%0.10K14:52:23 
 Lyxor DAX (DR) UCITS - AccDAXX13,523.00.00%021/02 
 iShares Core DAX UCITSGDAXIEX145.16+1.21%014:16:49 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.564+0.14%020/02 
 Xtrackers DAX UCITS ETF 1CDB12161.84+0.19%021/02 
 Lyxor UCITS LevDAXLYLVD139.960.00%009/02 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L82.05+3.42%10.0009:04:11 
 Lyxor DAX (DR) UCITS - AccDAXp157.72+0.00%019/02 
 iShares Core DAX UCITSGDAXIEX145.02+1.41%009:57:31 
 Deka DAX UCITSETFGDA.154.080+1.81%28.0013:32:24 
 Lyxor Core DAX (DR) UCITSC001131.56+1.12%0.14K12/12 
 Xtrackers DAX UCITS ETF 1CXDAX164.06+1.22%8.0014:16:56 
 Deka DAX ausschuttend UCITSETFGDA.68.660+1.64%380.0013:25:15 
 Xtrackers DAX UCITS ETF 1CXDAX163.82+1.37%009:57:39 
 db x-trackers DAX UCITS DR Income 1DXDDX120.08+1.81%0.06K14:17:49 
 Deka DAX ausschuttend UCITSETFGDA.68.52+1.45%009:57:39 
 db x-trackers DAX UCITS DR Income 1DXDDX120.04+1.33%014:17:12 
 Deka DAX UCITSETFGDA.153.72+1.43%009:57:39 
 db x-trackers DAX UCITS DR Income 1DXDDX119.90+1.49%009:57:38 
 iShares Core DAX UCITSDE0593.55,600.00+0.04%0.00K20/02 
 Lyxor DAX (DR) UCITS - AccLYY7157.94+0.22%021/02 
 Deka DAX UCITSEL4A151.80+0.25%021/02 

Indices

 NameLastHighLowChg.Chg. %Time
 LEVDAX X5 TR1,564.611,569.531,524.11+108.56+7.46%14:38:57 
 Short DAX x3 AR TR27,401.4827,881.4627,344.63-1280.19-4.46%14:38:55 
 Long DAX x3 AR TR6,021.886,033.565,925.68+258.11+4.48%14:38:57 
 ShortDAX x3 EUR TR27,398.3627,881.4627,344.63-1283.31-4.47%14:38:00 
 DAX x3 Levereged EUR TR6,022.766,033.565,925.68+258.99+4.49%14:38:00 
 Short DAX1,370.601,378.311,369.63-20.55-1.48%14:38:00 
 ShortDAX x2 TR111.93113.22111.78-3.43-2.97%14:38:57 
 LevDAX x2 TR EUR18,338.2218,362.2718,140.09+532.28+2.99%14:38:57 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kristin Hemauer
Kristin Hemauer Oct 06, 2021 21:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
samuel adesola
samuel adesola Oct 06, 2021 21:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Horrmes Lois
Horrmes Lois Aug 26, 2021 5:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx
dominic ngong
dominic ngong Aug 22, 2021 22:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do tread in this treading
Peaceman Godwill
Peaceman Godwill Mar 13, 2020 15:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How does it work i want to know
Kelvin Ezeh
Kelvin Ezeh Dec 13, 2019 14:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading Dax is great
Robs Mina
Robs Mina Dec 12, 2019 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got some few Pips today trading this
Kelvin Ezeh
Kelvin Ezeh Dec 12, 2019 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me too
Olawale Massive
Olawale Massive Nov 28, 2019 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good instrument
Abraham David
Abraham David Oct 17, 2019 0:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Helo
Dele Popoola
Dele Popoola Oct 09, 2019 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi all
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email