Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,508.29 +134.46    +0.69%
16:38:59 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  40
  • Prev. Close: 19,501.41
  • Open: 19,409.69
  • Day's Range: 19,392.64 - 19,518.44
DAX 19,508.29 +134.46 +0.69%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFDec 2419,489.0019,489.0019,489.0019,489.000.000.00%11/10 
 Mini DAXDec 2419,632.0019,489.0019,680.0019,470.00+184.00+0.94%22:00:59 
 DAXMar 2519,807.0019,663.0019,807.0019,663.00+144.00+0.73%22:00:59 
 DAXJun 2520,016.0019,872.0020,016.0019,872.00+144.00+0.72%22:00:59 
 DAXDec 2419,663.919,489.019,680.019,469.0+174.9+0.90%21:33:59 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.438+1.41%27.93M07:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8231-1.20%3.44M16:38:59 
 WisdomTree DAX 3x Daily Short3DES0.3843-2.55%712.62K16:35:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD268.89-1.54%128.88K16:35:59 
 L&G DAX Daily 2x Short UCITSDES20.96-1.03%929.62K16:38:59 
 L&G DAX Daily 2x Short UCITSDES20.9611-1.03%1.18M16:35:59 
 L&G DAX Daily 2x Short UCITSDS2P80.33-1.63%116.04K16:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.85-1.16%170.36K16:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.846-1.17%56.21K16:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.84-2.33%83.53K16:38:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.45-0.61%61.93K16:38:59 
 L&G DAX Daily 2x Short UCITSDES20.96-1.54%102.62K20:47:02 
 WisdomTree DAX 3x Daily Short3DES0.38-2.56%78.76K16:35:59 
 iShares Core DAX UCITSGDAXIEX162.48+0.71%53.30K16:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX183.66+0.69%19.57K16:38:59 
 L&G DAX Daily 2x Short UCITSDES20.96-2.04%115.12K16:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX183.98+0.79%29.37K20:23:16 
 Vanguard Germany All Cap UCITSVGER24.34+0.45%6.94K16:35:59 
 L&G DAX Daily 2x Short UCITSDES20.969-2.30%0.00K10:21:35 
 L&G DAX Daily 2x Short UCITSDES20.96-1.23%0.00K18:46:22 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.45-0.69%0.74K16:35:59 
 Deka DAX UCITSETFGDA.172.22+0.70%4.00K16:38:59 
 iShares Core DAX UCITS0MLH161.68+0.82%5.46K16:35:59 
 Global X DAX GermanyDAX34.53+0.20%71.70K20:59:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,614+0.57%2.82K15:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE194.60+1.39%6.71K16:38:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX957.45-0.85%016:35:59 
 Lyxor UCITS LevDAXLYY8176.84+1.40%16.26K16:38:59 
 iShares Core DAX UCITSGDAXIEX162.38+0.74%1.48K16:35:59 
 Deka DAX ausschuttend UCITSETFGDA.75.18+0.86%5.90K20:49:22 
 Vanguard Germany All Cap UCITSVGER29.13+0.62%1.37K16:38:59 
 Lyxor DAX (DR) UCITS - AccLYY7179.24+0.70%1.86K16:38:59 
 Vanguard Germany All Cap UCITSVGER26.990.00%0.00K11/10 
 Xtrackers DAX UCITS ETF 1CXDAX15,353.00+0.56%0.47K16:35:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX179.24+0.72%645.0016:35:59 
 Deka DAX UCITSETFGDA.172.46+0.78%2.29K19:51:21 
 Lyxor DAX (DR) UCITS - AccDAXX179.16+0.69%1.11K16:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX131.16+0.55%7.36K16:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX183.60+0.75%3.38K16:35:59 
 Lyxor UCITS LevDAXLYXLEV.176.72+1.49%0.89K16:35:59 
 Tachlit SAL 4D DAX 30TCHF1137,206+0.42%1.07K15:35:59 
 Harel Sal 4D DAX 30HRLF287,2740.00%0.00K15:35:59 
 KSM 4D DAX 30KSMF536,948-0.24%2.82K15:35:59 
 WisdomTree DAX 3x Daily Leveraged3DEL323.11+1.93%1.84K16:35:59 
 Lyxor UCITS LevDAXDAXLEV176.68+1.47%987.0016:35:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX16,257.0+1.30%0.25K16:35:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,910+1.26%0.25K15:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9216,670+1.09%0.04K15:35:59 
 L&G DAX Daily 2x Long UCITSDEL2489.00+1.29%2.84K16:38:59 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,890+0.96%1.69K15:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX131.20+0.57%0.76K20:58:51 
 Lyxor UCITS LevDAXLYLVD174.000.00%030/09 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,830+0.30%1.54K15:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX14,978.0+0.62%016:35:59 
 L&G DAX Daily 2x Long UCITSDL2P40,865.0+1.26%0.99K16:35:59 
 iShares Core DAX UCITSGDAXIEX162.36+0.73%0.24K16:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 Deka DAX ausschuttend UCITSETFGDA.75.05+0.63%0.28K18:46:40 
 Xtrackers DAX UCITS ETF 1CDBXDd180.280.00%004/10 
 iShares Core DAX UCITSGDAXIEX162.46+0.63%535.0018:46:22 
 WisdomTree DAX 3x Daily Leveraged3DEL323.10+2.22%1.28K16:35:59 
 iShares Core DAX UCITSEXS1d162.48+1.30%0.32K17:59:59 
 iShares Core DAX UCITSGDAXIEX162.48+0.81%134.0018:41:25 
 Xtrackers DAX UCITS ETF 1CXDAX183.68+0.76%1.24K18:33:12 
 Deka DAX UCITSETFGDA.172.22+0.64%37.0018:46:40 
 db x-trackers DAX UCITS DR Income 1DXDDX10,962.0+0.47%0.12K16:35:59 
 Deka DAX UCITSETFGDA.171.380+1.17%117.0010:21:35 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.538-0.76%011/10 
 Xtrackers DAX UCITS ETF 1CXDAX183.68+0.66%8.0018:46:43 
 Deka DAX ausschuttend UCITSETFGDA.74.680+1.18%1.0010:21:35 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L107.05+2.22%0.14K16:35:59 
 Xtrackers DAX UCITS ETF 1CDB12182.34+0.77%011/10 
 Deka DAX ausschuttend UCITSETFGDA.74.82+1.40%1.0008:23:56 
 L&G DAX Daily 2x Long UCITSDEL2488.78+1.45%0.00K16:35:59 
 Lyxor DAX (DR) UCITS - AccDAXp179.22+2.14%9.0017:59:59 
 Deka DAX UCITSETFGDA.171.10+1.06%300.0007:01:20 
 db x-trackers DAX UCITS DR Income 1DXDDX131.02+0.61%0.00K18:30:02 
 Xtrackers DAX UCITS ETF 1CXDAX183.12+1.40%1.0008:23:55 
 iShares Core DAX UCITSGDAXIEX162.00+1.41%1.0008:23:47 
 db x-trackers DAX UCITS DR Income 1DXDDX130.84+1.03%1.0008:23:55 
 SG DAX -3x Daily Short CollateralizedDAX3S58.20-2.20%016:35:59 
 iShares Core DAX UCITSDE0593.64,870.00+0.31%15.0016:15:59 
 iShares Core DAX UCITSEXS1N3,002.440.00%006/08 
 Lyxor DAX (DR) UCITS - AccLYY7177.88+0.78%011/10 
 db x-trackers DAX UCITS DR Income 1DXDDX131.02+0.48%1.0018:46:17 
 Deka DAX UCITSEL4A170.84+0.77%011/10 

Indices

 NameLastHighLowChg.Chg. %Time
 Put/Call Ratio DAX1.439.200.59-0.65-31.33%16:30:34 
 Short DAX1,267.801,275.411,267.13-8.14-0.64%17:00:00 
 LevDAX x2 TR EUR22,293.9222,316.9722,031.32+298.59+1.36%16:38:59 
 ShortDAX x2 TR92,540.5993,660.0292,442.35-1223.44-1.30%16:38:59 
 ShortDAX x3 EUR TR20,040.6720,406.7820,008.54-403.03-1.97%17:00:00 
 DAX x3 Levereged EUR TR7,846.377,858.467,708.64+155.43+2.02%17:00:00 
 Long DAX x3 AR TR7,846.377,858.467,708.64+155.43+2.02%16:38:59 
 Short DAX x3 AR TR20,040.6720,406.7820,008.54-403.03-1.97%16:38:59 
 LEVDAX X5 TR2,270.592,276.342,205.01+73.56+3.35%16:38:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kristin Hemauer
Kristin Hemauer Oct 06, 2021 21:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
samuel adesola
samuel adesola Oct 06, 2021 21:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Horrmes Lois
Horrmes Lois Aug 26, 2021 5:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx
Reply
2 1
Report
dominic ngong
dominic ngong Aug 22, 2021 22:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do tread in this treading
Reply
2 0
Report
Peaceman Godwill
Peaceman Godwill Mar 13, 2020 15:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How does it work i want to know
Reply
0 0
Report
Kelvin Ezeh
Kelvin Ezeh Dec 13, 2019 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading Dax is great
Reply
2 0
Report
Robs Mina
Robs Mina Dec 12, 2019 16:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got some few Pips today trading this
Reply
1 0
Report
Kelvin Ezeh
Kelvin Ezeh Dec 12, 2019 16:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Me too
Reply
1 0
Report
Olawale Massive
Olawale Massive Nov 28, 2019 14:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good instrument
Reply
1 0
Report
Abraham David
Abraham David Oct 17, 2019 0:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Helo
Reply
0 0
Report
Dele Popoola
Dele Popoola Oct 09, 2019 8:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi all
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email