

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 25 | 23,347.00 | 23,304.00 | 23,347.00 | 23,304.00 | +43.00 | +0.18% | 18/06 | ||
DAX | Dec 25 | 23,753.00 | 23,603.00 | 23,753.00 | 23,753.00 | 0.00 | 0.00% | 15/06 | ||
DAX | Sep 25 | 23,285.00 | 23,474.00 | 23,437.00 | 23,231.00 | -189.00 | -0.81% | 14:00:41 | ||
Mini DAX | Jun 25 | 23,162.00 | 23,347.00 | 23,313.00 | 23,104.00 | -185.00 | -0.79% | 14:00:46 | ||
DAX | Sep 25 | 23,284.3 | 23,474.0 | 23,445.3 | 23,231.3 | -189.7 | -0.81% | 14:15:49 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.813 | -1.36% | 69.23M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5800 | +1.68% | 2.45M | 13:49:37 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2086 | +2.76% | 3.70M | 13:51:12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49.36 | +1.38% | 2.00M | 13:18:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.67 | +1.33% | 145.31K | 13:35:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.591 | +1.76% | 146.04K | 14:04:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.59 | +1.77% | 56.07K | 13:59:50 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.21 | +2.96% | 40.92K | 14:07:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.59 | +1.24% | 37.07K | 13:01:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6705 | +1.90% | 24.00K | 13:51:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6700 | +2.20% | 143.22K | 13:49:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.81 | +0.79% | 351.26K | 13:54:41 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 56.94 | +1.15% | 3.10K | 12:55:18 | ||
Global X DAX Germany | DAX | 43.14 | -0.09% | 215.10K | 18/06 | ||
iShares Core DAX UCITS | GDAXIEX | 191.88 | -0.73% | 27.96K | 13:55:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.67 | +1.52% | 6.00 | 09:43:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.00 | -0.80% | 27.99K | 13:55:42 | ||
iShares Core DAX UCITS | 0MLH | 191.92 | -0.70% | 2.40K | 14:13:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.79 | +0.65% | 20.84K | 13:33:25 | ||
Vanguard Germany All Cap UCITS | VGER | 28.45 | -2.93% | 65.89K | 13:56:57 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,455 | -0.46% | 674.00 | 12:51:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.05 | -0.64% | 14.20K | 14:00:03 | ||
iShares Core DAX UCITS | GDAXIEX | 192.02 | -0.68% | 624.00 | 14:01:54 | ||
KSM 4D DAX 30 | KSMF53 | 7,965 | -1.55% | 4.63K | 13:57:32 | ||
Vanguard Germany All Cap UCITS | VGER | 33.32 | -2.69% | 17.28K | 13:56:53 | ||
Deka DAX UCITS | ETFGDA. | 203.40 | -0.73% | 845.00 | 13:38:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,552.00 | -0.88% | 6.84K | 14:15:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 839.70 | +0.87% | 17.80K | 08:46:04 | ||
Lyxor UCITS LevDAX | LYY8 | 234.45 | -1.62% | 1.14K | 13:54:39 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 259.05 | -1.48% | 3.33K | 13:40:29 | ||
Deka DAX UCITS | ETFGDA. | 203.80 | -0.46% | 2.24K | 13:03:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6683 | +2.80% | 0 | 08:39:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 211.75 | -0.73% | 9.50K | 13:42:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.80 | -0.65% | 314.00 | 13:38:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.00 | -0.85% | 1.45K | 13:53:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 212.20 | -0.61% | 291.00 | 13:01:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 211.80 | -0.73% | 5.97K | 14:14:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.32 | -0.93% | 234.00 | 13:51:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,549.5 | -0.81% | 5.28K | 14:15:32 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,423 | -1.43% | 5.39K | 13:12:35 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,300 | -1.26% | 3.10K | 13:46:10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,000 | -0.70% | 2.27K | 13:03:50 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,940 | -0.35% | 1.08K | 12:41:08 | ||
Lyxor UCITS LevDAX | DAXLEV | 234.65 | -1.51% | 1.23K | 14:07:15 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 471.67 | -2.65% | 1.03K | 13:49:40 | ||
Vanguard Germany All Cap UCITS | VGER | 31.37 | -2.85% | 0.09K | 12:36:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 234.75 | -1.61% | 5.18K | 14:00:32 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,210.0 | -1.43% | 1.06K | 12:54:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,110.3 | -0.87% | 1.79K | 13:22:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.04 | -0.43% | 0.08K | 11:08:23 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,580 | -0.66% | 0.41K | 13:59:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 645.60 | -1.27% | 223.00 | 13:04:13 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,870 | -1.39% | 1.35K | 08:49:04 | ||
iShares Core DAX UCITS | GDAXIEX | 191.96 | -0.77% | 995.00 | 14:13:04 | ||
iShares Core DAX UCITS | GDAXIEX | 191.74 | -0.87% | 3.00 | 13:53:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.00 | -0.78% | 76.00 | 13:59:16 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 161.56 | 0.00% | 0 | 18/06 | ||
iShares Core DAX UCITS | EXS1d | 192.08 | -0.61% | 1.00 | 12:12:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 473.00 | -2.39% | 30.00 | 13:43:01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 54,843.8 | -2.09% | 637.00 | 13:51:53 | ||
iShares Core DAX UCITS | GDAXIEX | 192.24 | -0.52% | 0 | 13:17:10 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 223.40 | 0.00% | 0 | 12/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.54 | -0.50% | 102.00 | 13:17:22 | ||
iShares Core DAX UCITS | GDAXIEX | 191.64 | -1.23% | 9.00 | 09:08:47 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 31.85 | +2.40% | 212.00 | 08:53:26 | ||
Deka DAX UCITS | ETFGDA. | 203.400 | -1.36% | 0 | 08:39:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.729 | +0.00% | 0 | 18/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.430 | -1.34% | 0 | 08:39:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 213.50 | 0.00% | 0 | 18/06 | ||
Deka DAX UCITS | ETFGDA. | 203.60 | -0.51% | 0 | 13:17:21 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 647.70 | -1.33% | 8.00 | 12:01:04 | ||
Lyxor UCITS LevDAX | LYLVD | 240.75 | 0.00% | 0 | 18/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.45 | -0.48% | 50.00 | 13:17:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 211.60 | -1.56% | 48.00 | 09:04:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 218.90 | 0.00% | 0 | 18/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.74 | -0.65% | 0 | 13:55:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.53 | -1.22% | 0 | 08:15:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.80 | -1.24% | 0 | 08:15:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.45 | -1.27% | 0 | 08:15:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.98 | -0.45% | 0 | 13:17:00 | ||
Deka DAX UCITS | ETFGDA. | 203.65 | -1.28% | 0 | 08:15:20 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
iShares Core DAX UCITS | DE0593. | 77,820.00 | -0.87% | 19.00 | 13:40:09 | ||
Deka DAX UCITS | EL4A | 205.05 | 0.00% | 0 | 18/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6666 | +1.49% | 0 | 13:17:09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,079.39 | 1,081.34 | 1,075.07 | +7.32 | +0.68% | 14:00:54 | ||
LevDAX x2 TR EUR | 30,007.20 | 30,252.18 | 29,896.55 | -411.08 | -1.35% | 14:00:54 | ||
Short DAX x3 AR TR | 11,036.66 | 11,095.74 | 10,906.06 | +220.36 | +2.04% | 14:00:53 | ||
Long DAX x3 AR TR | 11,666.73 | 11,810.60 | 11,601.75 | -241.77 | -2.03% | 14:00:54 | ||
ShortDAX x3 EUR TR | 11,036.67 | 11,095.74 | 10,906.06 | +220.37 | +2.04% | 14:00:45 | ||
DAX x3 Levereged EUR TR | 11,666.92 | 11,810.60 | 11,601.75 | -241.58 | -2.03% | 14:00:43 | ||
Put/Call Ratio DAX | 2.06 | 3.05 | 0.70 | +0.35 | +20.54% | 13:59:32 | ||
ShortDAX x2 TR | 64,184.70 | 64,415.05 | 63,674.70 | +861.44 | +1.36% | 14:00:54 | ||
LEVDAX X5 TR | 3,179.65 | 3,245.88 | 3,149.69 | -111.46 | -3.39% | 14:00:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review