Breaking News

DAX (GDAXI)

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,611.25 +14.12 +0.06%

09/10 - Closed. Currency in EUR

Type: Index

Market: Germany

# Constituents: 40

Prev. Close: 24,652.14
Open: 24,674.65
Day's Range: 24,602.12 - 24,771.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

DAX Related Instruments

Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX BMF	Dec 25	24,769.00	24,700.00	24,769.00	24,700.00	+69.00	+0.28%	09/10
Mini DAX	Dec 25	24,773.00	24,769.00	24,793.00	24,749.00	+4.00	+0.02%	04:16:03
DAX	Mar 26	24,904.00	24,938.00	25,039.00	24,904.00	0.00	0.00%	09/10
DAX	Jun 26	24,909.00	25,168.00	24,909.00	24,909.00	0.00	0.00%	03/10
DAX	Dec 25	24,771.3	24,769.0	24,783.0	24,729.8	+2.3	+0.01%	04:32:14

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.877	-0.48%	22.28M	04:17:21
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5140	-0.19%	3.06M	09/10
WisdomTree DAX 3x Daily Short	3DES	0.1694	-0.29%	2.14M	09/10
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	44.58	+0.09%	1.90M	09/10
L&G DAX Daily 2x Short UCITS	DES2	0.59	0.00%	479.44K	09/10
L&G DAX Daily 2x Short UCITS	DES2	0.5908	-0.20%	23.05K	09/10
L&G DAX Daily 2x Short UCITS	DS2P	51.34	-0.04%	1.16M	09/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.525	0.00%	158.47K	09/10
WisdomTree DAX 3x Daily Short	3DES	0.17	0.00%	316.69K	09/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.52	0.00%	486.94K	09/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.30	0.00%	188.01K	09/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.52	0.00%	216.01K	09/10
L&G DAX Daily 2x Short UCITS	DES2	0.59	0.00%	310.49K	09/10
iShares Core DAX UCITS	GDAXIEX	203.95	+0.05%	74.79K	09/10
L&G DAX Daily 2x Short UCITS	DES2	0.5936	-0.12%	553.98K	09/10
Global X DAX Germany	DAX	45.29	-0.57%	88.57K	09/10
Xtrackers DAX UCITS ETF 1C	XDAX	230.85	+0.11%	39.47K	09/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.29	-0.21%	163.21K	09/10
iShares Core DAX UCITS	0MLH	204.20	+0.36%	49.22K	09/10
Vanguard Germany All Cap UCITS	VGER	30.38	+0.46%	13.19K	09/10
Xtrackers DAX UCITS ETF 1C	XDAX	230.85	0.00%	28.43K	09/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	807.25	+0.20%	5.58K	09/10
iShares Core DAX UCITS	GDAXIEX	203.95	-0.02%	6.53K	09/10
Deka DAX UCITS	ETFGDA.	216.15	+0.07%	10.24K	09/10
Xtrackers DAX UCITS ETF 1C	XDAX	20,050.00	+0.39%	10.85K	09/10
Vanguard Germany All Cap UCITS	VGER	34.95	+0.29%	9.32K	09/10
Lyxor UCITS LevDAX	LYY8	261.65	+0.19%	14.68K	09/10
Lyxor DAX (DR) UCITS - Acc	LYXDAX	224.95	0.00%	4.54K	09/10
db x-trackers LevDAX Daily UCITS 1C	DBPE	287.95	+0.17%	1.79K	09/10
Deka DAX UCITS	ETFGDA.	216.10	+0.05%	11.14K	09/10
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,841	+0.83%	769.00	09/10
KSM 4D DAX 30	KSMF53	7,997	-0.53%	7.05K	09/10
Harel Sal 4D DAX 30	HRLF28	8,459	-0.38%	0.14K	09/10
Lyxor DAX (DR) UCITS - Acc	DAXX	225.05	+0.04%	5.78K	09/10
Lyxor DAX (DR) UCITS - Acc	LYY7	225.10	+0.09%	3.73K	09/10
Xtrackers DAX UCITS ETF 1C	XDAX	231.10	+0.20%	0.72K	09/10
Deka DAX ausschuttend UCITS	ETFGDA.	92.54	+0.05%	1.59K	09/10
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	21,070	0.00%	0	09/10
db x-trackers DAX UCITS DR Income 1D	XDDX	150.32	+0.11%	3.28K	09/10
Tachlit SAL 4D DAX 30	TCHF113	8,350	0.00%	0.16K	09/10
db x-trackers LevDAX Daily UCITS 1C	XLDX	25,080.0	+0.66%	1.66K	09/10
Lyxor UCITS LevDAX	LYXLEV.	261.45	-0.08%	1.08K	09/10
Lyxor UCITS LevDAX	DAXLEV	262.25	+0.23%	2.55K	09/10
Vanguard Germany All Cap UCITS	VGER	32.32	+0.12%	0.01K	08/10
L&G DAX Daily 2x Short UCITS	DES2	0.5895	-0.97%	0	09/10
WisdomTree DAX 3x Daily Leveraged	3DEL	547.13	-0.11%	1.31K	09/10
L&G DAX Daily 2x Long UCITS	DEL2	712.10	+0.11%	2.05K	09/10
Lyxor DAX (DR) UCITS - Acc	DAXX	19,582.0	+0.41%	2.65K	09/10
KSM 4A DAX 30 Currency Hedged	KSMF92	20,870	+0.97%	0.02K	09/10
iShares Core DAX UCITS	GDAXIEX	203.95	0.00%	764.00	09/10
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	21,160	0.00%	0	09/10
Psagot 4A DAX 30 Currency Hedged	IBIF112	21,280	+1.33%	0.05K	09/10
db x-trackers DAX UCITS DR Income 1D	XDDX	150.34	+0.16%	1.54K	09/10
WisdomTree DAX 3x Daily Leveraged	3DEL	549.25	+0.27%	0.34K	09/10
db x-trackers DAX UCITS DR Income 1D	XDDX	13,073.0	+0.41%	1.16K	09/10
L&G DAX Daily 2x Long UCITS	DL2P	61,710.0	-0.02%	0.38K	09/10
iShares Core DAX UCITS	EXS1d	204.20	+0.12%	0.00K	09/10
Xtrackers DAX UCITS ETF 1C	XDAX	230.50	-0.04%	0.01K	09/10
Deka DAX ausschuttend UCITS	ETFGDA.	92.48	+0.04%	0.01K	09/10
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Lyxor UCITS LevDAX	LYLVD	262.45	+2.16%	0.09K	09/10
L&G DAX Daily 2x Long UCITS	DEL2	712.00	+0.25%	0.55K	09/10
iShares Core DAX UCITS	GDAXIEX	204.00	+0.10%	0.39K	09/10
Deka DAX UCITS	ETFGDA.	216.350	+0.16%	0.01K	09/10
Deka DAX UCITS	ETFGDA.	216.10	0.00%	0.01K	09/10
Lyxor DAX (DR) UCITS - Acc	LYY7	225.35	+0.18%	0	09/10
SG DAX +3x Daily Leveraged Collateralized	DAX3L	183.74	+0.32%	0.02K	09/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.290	-0.15%	0	09/10
Deka DAX ausschuttend UCITS	ETFGDA.	92.680	+0.47%	0.25K	09/10
iShares Core DAX UCITS	GDAXIEX	203.95	+0.07%	0	09/10
iShares Core DAX UCITS	GDAXIEX	204.30	+1.04%	0.02K	09/10
SG DAX -3x Daily Short Collateralized	DAX3S	26.04	-0.46%	0.02K	09/10
Xtrackers DAX UCITS ETF 1C	DBXDd	230.80	+0.81%	0.08K	08/10
Lyxor DAX (DR) UCITS - Acc	DAXp	225.00	+0.65%	0.02K	08/10
db x-trackers DAX UCITS DR Income 1D	XDDX	150.14	+0.04%	0	09/10
Xtrackers DAX UCITS ETF 1C	XDAX	230.80	+0.04%	0.09K	09/10
Deka DAX ausschuttend UCITS	ETFGDA.	92.78	+1.18%	0	09/10
db x-trackers DAX UCITS DR Income 1D	XDDX	150.38	+0.17%	0	09/10
Deka DAX UCITS	ETFGDA.	216.75	+1.17%	0	09/10
Xtrackers DAX UCITS ETF 1C	XDAX	231.50	+1.22%	0	09/10
Xtrackers DAX UCITS ETF 1C	DB12	231.10	+0.17%	0	09/10
iShares Core DAX UCITS	DE0593.	79,310.00	+0.72%	0.00K	08/10
iShares Core DAX UCITS	EXS1N	4,293.82	0.00%	0	01/08
db x-trackers DAX UCITS DR Income 1D	XDDX	150.84	+1.30%	0	09/10
Deka DAX UCITS	EL4A	216.40	+0.19%	0	09/10
L&G DAX Daily 2x Short UCITS	DES2	0.5917	-0.05%	0	09/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.91	2.80	0.57	-1.12	-37.03%	09/10
Short DAX	1,021.74	1,022.12	1,015.08	0.00	0.00%	09/10
LevDAX x2 TR EUR	33,465.93	33,901.08	33,441.11	+36.34	+0.11%	09/10
ShortDAX x2 TR	56,862.98	56,905.24	56,122.06	-56.79	-0.10%	09/10
DAX x3 Levereged EUR TR	13,581.18	13,845.94	13,566.08	0.00	0.00%	09/10
ShortDAX x3 EUR TR	9,101.35	9,111.50	8,923.37	0.00	0.00%	09/10
Long DAX x3 AR TR	13,581.18	13,845.94	13,566.08	+21.69	+0.16%	09/10
Short DAX x3 AR TR	9,101.35	9,111.50	8,923.37	-13.88	-0.15%	09/10
LEVDAX X5 TR	3,965.80	4,094.51	3,958.45	+10.39	+0.26%	09/10

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Shadrach Nov 28, 2024 9:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dax traders, what's up?

0 0

Report

Joshua Shadrach Nov 28, 2024 9:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Kristin Hemauer Oct 06, 2021 21:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

samuel adesola Oct 06, 2021 21:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Horrmes Lois Aug 26, 2021 5:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 1

Report

dominic ngong Aug 22, 2021 22:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do tread in this treading

2 0

Report

Peaceman Godwill Mar 13, 2020 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How does it work i want to know

0 0

Report

Kelvin Ezeh Dec 13, 2019 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading Dax is great

2 0

Report

Robs Mina Dec 12, 2019 16:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Got some few Pips today trading this

1 0

Report

Kelvin Ezeh Dec 12, 2019 16:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Me too

1 0

Report

Olawale Massive Nov 28, 2019 14:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good instrument

1 0

Report

Abraham David Oct 17, 2019 0:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Helo

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207842234">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207842234" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207842234" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207842234">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208623784">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208623784" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208623784" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208623784">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,412.0	+53.6	+0.12%
US 500	6,744.1	+9.0	+0.13%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.18	-0.04	-0.06%
Crude Oil WTI	61.51	0.00	0.00%
Gold	3,987.37	+14.77	+0.37%
Silver	47.385	+0.228	+0.48%
Copper	5.1023	-0.0382	-0.74%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.140	-0.012	-0.29%
U.S. 5Y	3.727	-0.014	-0.37%
U.S. 2Y	3.589	-0.010	-0.28%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX	24,611.25	+14.12	+0.06%
DGW	41,600	+700	+1.71%
Russell Investmen.	25.050	-0.097	-0.39%
Belgium 3.45 22-J.	95.900	+0.700	+0.74%
First Eagle Amund.	186.370	+0.660	+0.36%
Invesco Emerging .	16.44	+0.01	+0.06%
Thrivent Large Ca.	32.98	-0.16	-0.48%
CENP	26.98	-0.35	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K