

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 22,384.00 | 22,490.00 | 22,634.00 | 22,331.00 | -106.00 | -0.47% | 21:35:48 | ||
DAX BMF | Mar 25 | 22,490.00 | 22,490.00 | 22,747.00 | 22,463.00 | 0.00 | 0.00% | 19/02 | ||
DAX | Sep 25 | 22,927.00 | 22,868.00 | 22,927.00 | 22,927.00 | 0.00 | 0.00% | 15/02 | ||
DAX | Jun 25 | 22,615.00 | 22,721.00 | 22,859.00 | 22,615.00 | -106.00 | -0.47% | 18:02:00 | ||
DAX | Mar 25 | 22,390.5 | 22,490.0 | 22,634.5 | 22,330.5 | -99.5 | -0.44% | 21:50:48 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.706 | -1.73% | 1.62B | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6435 | +1.08% | 4.93M | 17:36:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2563 | +1.55% | 2.49M | 17:35:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | +1.07% | 212.65K | 17:36:18 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53.18 | +0.89% | 1.84M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7301 | -1.16% | 57.70K | 11:08:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 61.73 | +0.93% | 210.78K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.655 | +1.54% | 311.28K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.26 | 0.00% | 140.85K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.66 | +0.78% | 146.37K | 17:25:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.66 | +1.03% | 104.68K | 17:36:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.20 | +0.55% | 131.12K | 17:36:18 | ||
iShares Core DAX UCITS | GDAXIEX | 185.58 | -0.53% | 319.67K | 17:36:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7496 | +1.01% | 79.16K | 17:41:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | +1.35% | 6.04K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.95 | -0.52% | 91.40K | 17:36:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.15 | -0.43% | 17.49K | 20:56:39 | ||
Global X DAX Germany | DAX | 38.05 | +0.21% | 48.19K | 21:45:09 | ||
Deka DAX UCITS | ETFGDA. | 196.80 | -0.51% | 6.79K | 17:36:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 844.15 | +0.50% | 2.35K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.58 | -0.54% | 2.57K | 17:35:05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 204.85 | -0.49% | 0.85K | 17:07:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.19 | +0.39% | 4.71K | 17:27:19 | ||
iShares Core DAX UCITS | 0MLH | 187.34 | -0.63% | 60.43K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 226.50 | -1.07% | 12.03K | 17:36:18 | ||
Vanguard Germany All Cap UCITS | VGER | 27.26 | -0.18% | 9.19K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 204.85 | -0.49% | 22.46K | 17:36:18 | ||
Vanguard Germany All Cap UCITS | VGER | 32.85 | -0.56% | 4.75K | 17:36:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,409.00 | -0.34% | 9.82K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 196.94 | -0.41% | 9.81K | 21:33:17 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 248.75 | -1.07% | 3.00K | 17:36:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.40 | -0.29% | 10.90K | 17:36:18 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,370 | 0.00% | 0 | 16:29:59 | ||
KSM 4D DAX 30 | KSMF53 | 7,225 | +0.12% | 11.81K | 16:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.78 | -0.51% | 3.13K | 19:49:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7327 | +1.08% | 0 | 10:17:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 204.80 | -0.53% | 7.28K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.49 | +0.86% | 0.02K | 17/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,660.0 | -0.72% | 615.00 | 17:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,619 | -1.28% | 3.70K | 16:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.65 | -0.66% | 1.10K | 17:00:23 | ||
Lyxor UCITS LevDAX | DAXLEV | 229.00 | +0.09% | 0.13K | 15:59:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 226.50 | -0.98% | 6.15K | 17:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,560 | 0.00% | 2.34K | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,134.0 | -0.15% | 1.51K | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,180 | 0.00% | 0 | 16:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 462.00 | -1.32% | 2.63K | 17:28:56 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,525 | -0.67% | 2.67K | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.42 | -0.14% | 957.00 | 18:44:04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 621.00 | -1.02% | 2.54K | 17:36:18 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,620 | +0.26% | 0.75K | 16:29:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,400 | 0.00% | 0 | 16:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.54 | -0.32% | 0.12K | 19:36:44 | ||
iShares Core DAX UCITS | GDAXIEX | 185.82 | -0.43% | 1.49K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,985.0 | -0.31% | 1.34K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 210.05 | -0.85% | 577.00 | 18:59:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 51,560.0 | -0.75% | 0 | 17:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38.80 | +0.92% | 5.38K | 17:25:09 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 462.13 | -1.26% | 125.00 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.75 | -0.50% | 0.05K | 19:46:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.00 | -0.52% | 0.56K | 20:00:16 | ||
iShares Core DAX UCITS | GDAXIEX | 185.58 | -0.51% | 0.03K | 19:46:53 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 622.40 | -0.80% | 16.00 | 17:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 229.65 | -0.37% | 0.26K | 19/02 | ||
iShares Core DAX UCITS | EXS1d | 185.90 | -1.78% | 162.00 | 18:59:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 153.08 | -1.61% | 0.09K | 17:08:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.148 | +1.93% | 0 | 19/02 | ||
Deka DAX UCITS | ETFGDA. | 196.74 | -0.51% | 0.03K | 19:46:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7450 | +1.04% | 0 | 19:46:53 | ||
Deka DAX UCITS | ETFGDA. | 198.560 | +0.54% | 0.04K | 13:32:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.90 | -0.50% | 0.04K | 19:46:12 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 211.05 | -1.91% | 0 | 19/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.570 | -0.55% | 0 | 10:17:00 | ||
iShares Core DAX UCITS | GDAXIEX | 186.54 | -1.17% | 0.13K | 16:16:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 206.55 | +0.29% | 19.00 | 18:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.12 | -0.33% | 54.00 | 19:34:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.35 | +0.33% | 0.05K | 11:02:56 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 75,450.00 | -1.37% | 0.04K | 17:15:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.35 | +0.22% | 0 | 09:11:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.90 | -1.91% | 0 | 19/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.22 | -0.37% | 0 | 19:46:44 | ||
Deka DAX UCITS | ETFGDA. | 196.98 | -2.46% | 0.01K | 20:25:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.08 | -1.93% | 0.00K | 08:00:26 | ||
Deka DAX UCITS | EL4A | 197.78 | -1.92% | 0 | 19/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 28,663.24 | 29,334.66 | 28,574.33 | -309.70 | -1.07% | 17:38:59 | ||
LEVDAX X5 TR | 4,007.48 | 4,246.06 | 3,975.88 | -110.55 | -2.68% | 17:38:59 | ||
Short DAX x3 AR TR | 13,495.67 | 13,556.80 | 13,034.02 | +215.10 | +1.62% | 17:38:59 | ||
Put/Call Ratio DAX | 2.47 | 23.00 | 0.87 | -0.62 | -20.07% | 17:37:03 | ||
Long DAX x3 AR TR | 11,275.11 | 11,673.45 | 11,222.36 | -184.21 | -1.61% | 17:38:59 | ||
ShortDAX x3 EUR TR | 13,495.67 | 13,556.80 | 13,034.02 | +215.10 | +1.62% | 18:00:00 | ||
DAX x3 Levereged EUR TR | 11,275.11 | 11,673.45 | 11,222.36 | -184.21 | -1.61% | 18:00:00 | ||
Short DAX | 1,125.84 | 1,127.56 | 1,112.87 | +6.10 | +0.54% | 18:00:00 | ||
ShortDAX x2 TR | 71,769.25 | 71,987.13 | 70,123.87 | +768.39 | +1.08% | 17:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review