Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19,189.00 | 19,238.00 | 19,311.00 | 19,176.00 | -49.00 | -0.25% | 09:34:12 | ||
DAX | Mar 25 | 19,495.00 | 19,425.00 | 19,495.00 | 19,495.00 | +70.00 | +0.36% | 05:01:23 | ||
DAX | Jun 25 | 19,695.00 | 19,661.00 | 19,695.00 | 19,695.00 | 0.00 | 0.00% | 15/11 | ||
DAX BMF | Dec 24 | 19,238.00 | 19,238.00 | 19,317.00 | 19,010.00 | -79.00 | -0.41% | 18/11 | ||
DAX | Dec 24 | 19,180.5 | 19,238.0 | 19,311.0 | 19,121.5 | -57.5 | -0.30% | 09:49:14 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.399 | +0.22% | 31.40M | 07:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8610 | +0.65% | 317.86K | 09:28:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4080 | +1.09% | 346.76K | 09:47:49 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.65 | +0.04% | 257.89K | 09:10:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.02% | 1.00 | 09:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0084 | +1.02% | 33.09K | 09:42:56 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84.10 | +0.87% | 144.25K | 09:47:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | 0.10% | 2.14K | 09:21:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -0.07% | 1.00 | 09:04:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.883 | +0.56% | 4.26K | 09:34:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.41 | 0.99% | 2.28K | 09:49:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | -0.09% | 1.00 | 09:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | 0.00% | 0 | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.70 | -0.01% | 4.43K | 09:11:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.04 | -0.31% | 6.94K | 09:33:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.00 | -0.06% | 1.26K | 09:32:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23.85 | 0.00% | 0 | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | 0.00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 168.86 | -0.30% | 1.02K | 09:28:15 | ||
Global X DAX Germany | DAX | 32.98 | +0.24% | 4.78K | 18/11 | ||
iShares Core DAX UCITS | 0MLH | 159.00 | -0.30% | 4.00 | 09:38:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978.30 | 0.00% | 0 | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.04 | -0.45% | 1.79K | 09:48:19 | ||
Lyxor UCITS LevDAX | LYY8 | 169.54 | -0.31% | 87.00 | 09:17:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,000.00 | -0.60% | 810.00 | 09:40:58 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.26 | +0.10% | 1.00 | 09:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9991 | +0.04% | 1.00 | 09:17:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.30 | +0.05% | 50.00 | 09:05:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | +0.12% | 2.02K | 08:17:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175.24 | -0.57% | 346.00 | 09:46:32 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,556 | -0.33% | 3.13K | 09:09:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.58 | +0.19% | 1.00 | 09:04:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28.59 | +0.11% | 6.00 | 09:04:20 | ||
Deka DAX UCITS | ETFGDA. | 168.84 | -0.19% | 1.70K | 09:30:58 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,912 | 0.00% | 1.00 | 08:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176.10 | 0.00% | 0 | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | +1.19% | 1.00 | 09:24:39 | ||
KSM 4D DAX 30 | KSMF53 | 6,570 | -0.15% | 47.00 | 09:27:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | 0.00% | 0 | 18/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.10 | -1.12% | 160.00 | 09:39:43 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | 0.00% | 1.00 | 08:59:01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,710 | -0.24% | 50.00 | 09:22:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 169.00 | -0.45% | 1.10K | 09:28:00 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169.76 | 0.00% | 0 | 18/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.85 | -0.04% | 1.00 | 09:04:20 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | 0.00% | 0 | 18/11 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,607.0 | 0.00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26.77 | 0.00% | 0 | 15/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,660 | 0.00% | 0.00K | 08:59:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,420 | 0.00% | 0.00K | 08:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,715.0 | 0.00% | 0 | 18/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,636.0 | +0.03% | 458.00 | 09:03:04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,180.0 | 0.00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159.30 | -0.04% | 459.00 | 09:27:15 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,560 | 0.00% | 0.00K | 08:59:01 | ||
iShares Core DAX UCITS | EXS1d | 160.12 | 0.00% | 0 | 15/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.52 | 0.00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169.10 | +0.18% | 1.00 | 09:16:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.70 | +0.10% | 1.00 | 09:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.08 | 0.00% | 1.00 | 09:29:01 | ||
iShares Core DAX UCITS | GDAXIEX | 159.52 | +0.18% | 1.00 | 09:17:13 | ||
Deka DAX UCITS | ETFGDA. | 168.920 | -0.59% | 1.00 | 09:24:39 | ||
iShares Core DAX UCITS | GDAXIEX | 159.20 | -0.26% | 78.00 | 09:35:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.712 | +0.24% | 0 | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.69 | -0.51% | 1.00 | 09:23:20 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.37 | 0.00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180.66 | -0.18% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.40 | +0.18% | 1.00 | 09:16:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.630 | -0.58% | 1.00 | 09:24:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | 0.00% | 0 | 15/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | +0.14% | 2.37K | 09:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.85 | -0.84% | 5.00 | 09:45:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 25/10 | ||
Deka DAX UCITS | ETFGDA. | 169.08 | -0.49% | 1.00 | 09:23:20 | ||
iShares Core DAX UCITS | GDAXIEX | 159.48 | -0.13% | 1.00 | 09:23:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61.22 | 0.00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.36 | -0.50% | 1.00 | 09:23:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.16 | -0.61% | 1.00 | 09:23:19 | ||
iShares Core DAX UCITS | DE0593. | 65,400.00 | 0.00% | 0 | 14/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.16 | -0.19% | 0 | 18/11 | ||
Deka DAX UCITS | EL4A | 169.22 | -0.20% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,299.12 | 1,299.61 | 1,293.16 | +4.66 | +0.36% | 09:34:12 | ||
LevDAX x2 TR EUR | 21,307.91 | 21,505.49 | 21,291.47 | -149.05 | -0.69% | 09:34:12 | ||
ShortDAX x2 TR | 96,672.81 | 96,746.34 | 95,788.90 | +682.43 | +0.71% | 09:34:12 | ||
LEVDAX X5 TR | 1,988.90 | 2,035.07 | 1,984.60 | -35.01 | -1.73% | 09:34:13 | ||
DAX x3 Levereged EUR TR | 7,298.00 | 7,399.87 | 7,289.53 | -77.20 | -1.05% | 09:34:12 | ||
Put/Call Ratio DAX | 1.32 | 6.57 | 0.86 | -0.70 | -34.85% | 09:32:48 | ||
ShortDAX x3 EUR TR | 21,303.54 | 21,327.76 | 21,012.38 | +223.87 | +1.06% | 09:34:12 | ||
Long DAX x3 AR TR | 7,298.94 | 7,399.87 | 7,289.53 | -76.26 | -1.03% | 09:34:13 | ||
Short DAX x3 AR TR | 21,303.54 | 21,327.76 | 21,012.38 | +223.87 | +1.06% | 09:34:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review