

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX | Sep 25 | 23,500.00 | 23,252.00 | 23,500.00 | 23,500.00 | +248.00 | +1.07% | 18:34:00 | ||
Mini DAX | Jun 25 | 23,382.00 | 23,098.00 | 23,422.00 | 23,030.00 | +284.00 | +1.23% | 21:16:26 | ||
DAX BMF | Jun 25 | 23,327.00 | 23,098.00 | 23,327.00 | 23,327.00 | +262.00 | +1.14% | 17:15:47 | ||
DAX | Dec 25 | 23,276.00 | 23,400.00 | 23,276.00 | 23,276.00 | 0.00 | 0.00% | 21/03 | ||
DAX | Jun 25 | 23,381.5 | 23,123.5 | 23,421.5 | 23,029.0 | +258.0 | +1.12% | 21:31:08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.780 | -1.28% | 770.68M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5947 | -2.30% | 4.19M | 17:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2249 | -3.10% | 4.45M | 17:29:38 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49.63 | -2.42% | 2.42M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.69 | -2.26% | 722.90K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6935 | -1.59% | 145.56K | 14:53:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.606 | -2.10% | 35.61K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.61 | -2.03% | 300.27K | 14:12:45 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.22 | -4.30% | 35.55K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 57.50 | -2.44% | 182.67K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.61 | -2.26% | 67.46K | 17:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.84 | -1.13% | 33.99K | 17:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 192.24 | +1.17% | 70.68K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6854 | -3.06% | 289.03K | 13:05:03 | ||
Global X DAX Germany | DAX | 40.49 | +0.97% | 353.85K | 20:59:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.69 | -2.84% | 6.00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.45 | +1.14% | 59.77K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.60 | +1.04% | 15.77K | 20:52:04 | ||
iShares Core DAX UCITS | 0MLH | 190.66 | -0.76% | 68.63K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.85 | -1.08% | 4.46K | 17:26:00 | ||
Vanguard Germany All Cap UCITS | VGER | 28.31 | +0.82% | 65.67K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 191.88 | +0.93% | 5.65K | 17:04:09 | ||
Vanguard Germany All Cap UCITS | VGER | 33.91 | +0.82% | 10.77K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,141.00 | +0.87% | 5.99K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 203.80 | +1.14% | 5.91K | 17:36:17 | ||
KSM 4D DAX 30 | KSMF53 | 7,953 | +0.44% | 8.89K | 16:29:59 | ||
Lyxor UCITS LevDAX | LYY8 | 240.70 | +2.19% | 22.54K | 17:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 212.15 | +1.14% | 25.26K | 17:35:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 821.55 | -1.31% | 1.20K | 17:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,482 | +0.62% | 74.02K | 16:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 212.20 | +1.17% | 3.86K | 17:36:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.24 | +0.95% | 5.80K | 17:36:17 | ||
Deka DAX UCITS | ETFGDA. | 204.00 | +1.12% | 4.64K | 21:03:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212.10 | +1.07% | 7.34K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.05 | +0.93% | 5.76K | 17:01:28 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 264.30 | +2.22% | 6.82K | 17:36:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,452.0 | +0.65% | 0.04K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.91 | +1.15% | 2.62K | 20:57:55 | ||
Vanguard Germany All Cap UCITS | VGER | 32.16 | -0.06% | 1.48K | 17:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,940 | +0.30% | 1.70K | 16:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,221 | -0.62% | 1.11K | 16:29:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,390 | -1.41% | 1.40K | 16:29:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6994 | -0.86% | 0 | 08:37:31 | ||
Lyxor UCITS LevDAX | LYXLEV. | 240.80 | +2.16% | 1.29K | 17:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,940 | 0.00% | 0 | 16:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 496.02 | +2.44% | 3.00K | 17:00:01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,057.5 | +1.99% | 0.54K | 17:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 240.60 | +2.10% | 0.85K | 17:27:40 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,590 | +0.05% | 2.88K | 16:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.70 | +0.19% | 1.07K | 16:38:53 | ||
iShares Core DAX UCITS | GDAXIEX | 192.14 | +1.05% | 2.40K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,700.0 | +0.90% | 2.03K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659.60 | +2.28% | 1.05K | 17:36:17 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,960 | +1.11% | 275.00 | 16:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 192.24 | +1.03% | 0.15K | 19:33:33 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 216.85 | +0.81% | 385.00 | 18:59:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35.42 | 0.00% | 0 | 24/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 163.88 | +2.08% | 0.01K | 16:51:43 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55,025.0 | +1.98% | 0.37K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 501.74 | +3.56% | 50.00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.50 | +1.07% | 232.00 | 19:31:31 | ||
iShares Core DAX UCITS | EXS1d | 191.74 | +0.70% | 0.97K | 18:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 192.22 | +1.02% | 65.00 | 19:46:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.82 | +1.05% | 22.00 | 19:46:13 | ||
Lyxor UCITS LevDAX | LYLVD | 235.20 | 0.00% | 441.00 | 21/03 | ||
iShares Core DAX UCITS | EXS1N | 4,220.80 | 0.00% | 0 | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 659.35 | +2.19% | 0.01K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.957 | +0.13% | 0 | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 215.05 | -0.07% | 0 | 24/03 | ||
Deka DAX UCITS | ETFGDA. | 202.850 | -0.15% | 500.00 | 11:10:32 | ||
iShares Core DAX UCITS | GDAXIEX | 190.34 | +0.18% | 0 | 09:14:08 | ||
Deka DAX UCITS | ETFGDA. | 203.80 | +1.04% | 0 | 19:46:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217.45 | +1.02% | 46.00 | 19:46:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88.510 | -0.05% | 16.00 | 16:27:47 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.75 | -0.10% | 0 | 24/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.24 | +0.82% | 0 | 19:46:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 211.80 | +0.12% | 53.00 | 18:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.26 | +1.03% | 40.00 | 19:26:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215.20 | -0.30% | 0 | 09:14:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.86 | -1.11% | 0 | 09:14:24 | ||
Deka DAX UCITS | ETFGDA. | 201.70 | -1.08% | 0 | 09:14:24 | ||
iShares Core DAX UCITS | DE0593. | 76,650.00 | +0.79% | 0.04K | 17:15:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.24 | -1.01% | 0 | 09:14:23 | ||
Deka DAX UCITS | EL4A | 201.50 | -0.10% | 0 | 24/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6865 | -2.07% | 0 | 19:46:57 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 4,467.93 | 4,535.50 | 4,223.28 | +236.76 | +5.60% | 17:38:59 | ||
ShortDAX x2 TR | 66,252.10 | 67,819.36 | 65,819.24 | -1511.78 | -2.23% | 17:38:59 | ||
Put/Call Ratio DAX | 2.36 | 79.40 | 2.11 | -0.35 | -12.83% | 17:27:54 | ||
LevDAX x2 TR EUR | 30,491.65 | 30,682.15 | 29,801.90 | +668.86 | +2.24% | 17:38:59 | ||
Short DAX | 1,086.04 | 1,098.74 | 1,082.53 | -12.21 | -1.11% | 18:00:00 | ||
DAX x3 Levereged EUR TR | 12,252.04 | 12,365.62 | 11,840.81 | +398.33 | +3.36% | 18:00:00 | ||
ShortDAX x3 EUR TR | 11,854.28 | 12,279.78 | 11,736.75 | -410.85 | -3.35% | 18:00:00 | ||
Long DAX x3 AR TR | 12,252.04 | 12,365.62 | 11,840.81 | +398.33 | +3.36% | 17:38:59 | ||
Short DAX x3 AR TR | 11,854.28 | 12,279.78 | 11,736.75 | -410.85 | -3.35% | 17:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review