

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Mar 25 | 22,545.00 | 22,545.00 | 22,551.00 | 22,545.00 | -138.00 | -0.61% | 13/03 | ||
DAX | Sep 25 | 22,922.00 | 22,947.00 | 22,922.00 | 22,922.00 | 0.00 | 0.00% | 13/03 | ||
DAX | Jun 25 | 22,922.00 | 22,797.00 | 22,922.00 | 22,860.00 | +125.00 | +0.55% | 04:04:03 | ||
Mini DAX | Mar 25 | 22,681.00 | 22,545.00 | 22,701.00 | 22,573.00 | +136.00 | +0.60% | 05:56:38 | ||
DAX | Mar 25 | 22,685.0 | 22,529.1 | 22,700.5 | 22,532.8 | +155.9 | +0.69% | 06:12:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.731 | +0.35% | 200.00M | 04:29:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6239 | +1.20% | 4.30M | 13/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2431 | +1.72% | 6.49M | 13/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52.50 | +0.96% | 1.02M | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | +1.40% | 1.76M | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7253 | +1.24% | 582.02K | 13/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.638 | +1.11% | 254.36K | 13/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.64 | +1.59% | 816.08K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60.86 | +0.98% | 896.24K | 13/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | 0.00% | 11.59K | 13/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.64 | +1.59% | 1.10M | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.08 | +0.60% | 143.67K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187.66 | -0.56% | 431.01K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7241 | +0.53% | 3.00K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.73 | +1.40% | 1.63K | 13/03 | ||
Global X DAX Germany | DAX | 39.61 | -1.12% | 174.13K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.15 | -0.61% | 40.85K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.90 | -0.45% | 30.76K | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.09 | +0.60% | 101.92K | 13/03 | ||
iShares Core DAX UCITS | 0MLH | 187.71 | -0.66% | 55.00K | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198.88 | -0.58% | 4.58K | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 846.70 | +0.37% | 9.90K | 13/03 | ||
KSM 4D DAX 30 | KSMF53 | 7,761 | -0.15% | 3.95K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187.38 | -0.65% | 10.67K | 13/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27.80 | -0.86% | 34.10K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 207.10 | -0.46% | 11.18K | 13/03 | ||
Lyxor UCITS LevDAX | LYY8 | 229.80 | -1.16% | 8.79K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,784.00 | -0.85% | 16.44K | 13/03 | ||
Vanguard Germany All Cap UCITS | VGER | 33.19 | -0.60% | 31.50K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.30 | -0.51% | 13.91K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 207.05 | -0.58% | 12.46K | 13/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,369 | -0.37% | 56.92K | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198.54 | -0.51% | 9.63K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7226 | -0.47% | 0 | 13/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 252.40 | -1.19% | 9.39K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,354.0 | -0.68% | 6.34K | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.54 | -0.60% | 1.80K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.90 | -0.61% | 5.40K | 13/03 | ||
Vanguard Germany All Cap UCITS | VGER | 31.85 | -0.78% | 2.77K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 207.10 | -0.50% | 15.97K | 13/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,530 | 0.00% | 12.48K | 13/03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,181 | -0.82% | 15.25K | 13/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,097 | -0.31% | 7.50K | 13/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 229.20 | -1.19% | 5.72K | 13/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,640 | -0.56% | 7.42K | 13/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 466.70 | -1.59% | 2.44K | 13/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,280 | -0.41% | 5.82K | 13/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,130.0 | -1.45% | 5.33K | 13/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 229.25 | -1.19% | 4.66K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.86 | -0.49% | 3.83K | 13/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 629.80 | -1.15% | 0.64K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,357.0 | -0.80% | 2.81K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187.52 | -0.52% | 1.82K | 13/03 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,510 | +1.04% | 1.38K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187.48 | -0.45% | 1.02K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 212.00 | -0.45% | 0.27K | 13/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 37.03 | +1.76% | 0.30K | 13/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52,730.0 | -1.43% | 0.30K | 13/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 154.41 | -1.72% | 0.46K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.80 | -0.68% | 0.07K | 13/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 465.21 | -1.81% | 0.03K | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.52 | -0.48% | 0.50K | 13/03 | ||
Lyxor UCITS LevDAX | LYLVD | 228.35 | -2.41% | 0.03K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187.34 | -0.43% | 0.11K | 13/03 | ||
iShares Core DAX UCITS | EXS1d | 187.50 | -0.26% | 1.06K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220.50 | +1.38% | 0 | 06/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 628.30 | -1.20% | 0.02K | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.701 | -1.33% | 0 | 06/03 | ||
Deka DAX UCITS | ETFGDA. | 198.48 | -0.48% | 0 | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198.620 | -0.56% | 0.21K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.80 | -0.45% | 0 | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.720 | +0.38% | 0.05K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187.68 | -0.82% | 0.19K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 207.65 | +0.10% | 0.16K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.98 | -0.62% | 0 | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.80 | 0.00% | 0.10K | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.56 | +0.17% | 0 | 13/03 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 74,900.00 | -0.93% | 0.00K | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198.96 | -0.62% | 0.10K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215.10 | +1.37% | 0 | 06/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.84 | -0.61% | 0 | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.68 | -0.30% | 0 | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7236 | +0.99% | 0 | 13/03 | ||
Deka DAX UCITS | EL4A | 206.60 | +1.35% | 0 | 06/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1.39 | 2.35 | 0.13 | +0.09 | +6.57% | 13/03 | ||
Short DAX x3 AR TR | 12,753.53 | 13,002.31 | 12,444.78 | +185.27 | +1.47% | 13/03 | ||
Long DAX x3 AR TR | 11,456.90 | 11,742.52 | 11,226.75 | -169.98 | -1.46% | 13/03 | ||
ShortDAX x3 EUR TR | 12,753.53 | 13,002.31 | 12,444.78 | 0.00 | 0.00% | 13/03 | ||
DAX x3 Levereged EUR TR | 11,456.90 | 11,742.52 | 11,226.75 | 0.00 | 0.00% | 13/03 | ||
Short DAX | 1,111.31 | 1,118.60 | 1,102.25 | 0.00 | 0.00% | 13/03 | ||
ShortDAX x2 TR | 69,484.89 | 70,392.88 | 68,358.02 | +677.89 | +0.99% | 13/03 | ||
LEVDAX X5 TR | 4,013.16 | 4,181.59 | 3,877.45 | -100.46 | -2.44% | 13/03 | ||
LevDAX x2 TR EUR | 29,125.94 | 29,607.63 | 28,737.82 | -285.86 | -0.97% | 13/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review