Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DE40 | Derived | EUR | Real-time | |
| GDAXI | Xetra | EUR | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX BMF | Dec 25 | 23,138.00 | 23,138.00 | 23,251.00 | 23,138.00 | 0.00 | 0.00% | 22/11 | ||
| Mini DAX | Dec 25 | 23,313.00 | 23,138.00 | 23,439.00 | 23,190.00 | +175.00 | +0.76% | 15:36:52 | ||
| DAX | Mar 26 | 23,367.00 | 23,295.00 | 23,482.00 | 23,367.00 | +72.00 | +0.31% | 12:39:48 | ||
| DAX | Jun 26 | 23,525.00 | 23,525.00 | 23,525.00 | 23,525.00 | 0.00 | 0.00% | 21/11 | ||
| DAX | Dec 25 | 23,236.8 | 23,138.0 | 23,439.0 | 23,190.8 | +98.8 | +0.43% | 15:51:44 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.823 | +1.11% | 26.75M | 07:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5760 | -1.27% | 5.44M | 15:34:30 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.2000 | -1.72% | 1.55M | 15:43:09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50.94 | -0.76% | 2.67M | 15:44:43 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.66 | -0.91% | 444.30K | 15:30:15 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6645 | -1.07% | 198.83K | 13:29:42 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 58.62 | -0.62% | 97.50K | 14:58:17 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.59 | -0.92% | 546.91K | 14:57:39 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.20 | -1.82% | 551.51K | 10:51:11 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.589 | -1.13% | 112.58K | 15:39:06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.88 | -0.53% | 351.92K | 15:32:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.66 | -1.02% | 30.30K | 14:00:32 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.59 | -0.72% | 198.64K | 13:12:23 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6623 | -0.42% | 48.49K | 15:36:17 | ||
| iShares Core DAX UCITS | GDAXIEX | 192.64 | +0.64% | 128.93K | 15:34:45 | ||
| Global X DAX Germany | DAX | 42.61 | +0.14% | 17.40K | 15:49:20 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 218.00 | +0.60% | 26.24K | 15:33:38 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.83 | +0.73% | 513.00 | 09:00:10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.88 | -0.67% | 5.68K | 15:32:20 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 870.00 | -0.46% | 35.91K | 15:32:26 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 218.05 | +0.16% | 12.00K | 15:36:46 | ||
| iShares Core DAX UCITS | GDAXIEX | 192.48 | +0.60% | 55.86K | 15:39:16 | ||
| Deka DAX UCITS | ETFGDA. | 204.20 | +0.64% | 4.80K | 14:23:36 | ||
| iShares Core DAX UCITS | 0MLH | 192.12 | +0.86% | 1.47K | 15:51:14 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19,144.65 | +0.60% | 23.36K | 15:51:37 | ||
| Lyxor UCITS LevDAX | LYY8 | 232.10 | +1.29% | 5.00K | 14:16:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 32.82 | +0.69% | 4.87K | 15:32:21 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212.00 | +0.45% | 8.14K | 15:51:20 | ||
| Deka DAX UCITS | ETFGDA. | 204.25 | +0.22% | 3.07K | 15:35:46 | ||
| KSM 4D DAX 30 | KSMF53 | 7,528 | -0.07% | 791.00 | 14:55:11 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 254.30 | +0.93% | 5.77K | 15:24:14 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7,968 | -0.16% | 10.40K | 15:32:06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 217.45 | +0.44% | 5.00K | 15:51:27 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 212.60 | +0.76% | 2.15K | 15:32:21 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6610 | -0.96% | 0 | 08:19:33 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 212.30 | +0.50% | 6.34K | 15:24:04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 143.78 | +0.79% | 11.25K | 15:35:39 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 87.22 | -0.01% | 6.07K | 15:25:07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,449.1 | +1.51% | 362.00 | 10:39:37 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,970 | -0.65% | 3.35K | 15:30:30 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 230.40 | +0.68% | 1.07K | 15:50:29 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,498 | -0.20% | 6.69K | 14:18:45 | ||
| Lyxor UCITS LevDAX | DAXLEV | 230.30 | +0.70% | 663.00 | 11:35:28 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 7,837 | -0.41% | 203.00 | 13:42:40 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 452.63 | +1.68% | 5.06K | 15:48:05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 143.44 | +0.08% | 650.00 | 14:59:57 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18,717.6 | +0.90% | 1.74K | 15:14:34 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 627.50 | +0.92% | 500.00 | 15:30:19 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.64 | +1.37% | 1.05K | 14:32:31 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,080 | -0.59% | 933.00 | 09:06:51 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,650 | +0.31% | 3.20K | 11:13:07 | ||
| iShares Core DAX UCITS | GDAXIEX | 192.46 | +0.60% | 591.00 | 15:43:21 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,610 | 0.00% | 0 | 23/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 450.00 | +1.06% | 1.58K | 15:50:18 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,628.4 | +0.80% | 5.00 | 09:09:35 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 55,681.1 | +1.82% | 6.00 | 10:16:14 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 628.10 | +1.12% | 48.00 | 13:59:23 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 03/11 | ||
| iShares Core DAX UCITS | EXS1d | 192.34 | +0.25% | 1.04K | 15:30:15 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 87.29 | +0.06% | 24.00 | 15:16:44 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 217.85 | +0.23% | 56.00 | 15:11:04 | ||
| iShares Core DAX UCITS | EXS1N | 4,284.41 | 0.00% | 0 | 03/11 | ||
| Lyxor UCITS LevDAX | LYLVD | 231.75 | 0.00% | 0 | 21/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 192.48 | +0.04% | 329.00 | 15:31:31 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 211.20 | -0.82% | 0 | 21/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 192.46 | +0.07% | 1.00 | 15:17:43 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 30.74 | -2.23% | 10.00 | 09:04:17 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.940 | +0.85% | 0 | 21/11 | ||
| Deka DAX UCITS | ETFGDA. | 205.200 | +0.96% | 275.00 | 10:05:26 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 87.510 | +0.54% | 0.01K | 11:04:16 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 154.16 | +3.68% | 3.00 | 09:25:55 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 143.70 | +0.45% | 200.00 | 15:13:56 | ||
| iShares Core DAX UCITS | GDAXIEX | 193.04 | +1.33% | 72.00 | 08:46:11 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 217.75 | +0.39% | 10.00 | 13:39:34 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 217.80 | +0.02% | 0 | 15:16:51 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 87.75 | +1.14% | 0 | 10:09:16 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 211.70 | 0.00% | 0 | 18/11 | ||
| Deka DAX UCITS | ETFGDA. | 203.90 | +0.05% | 0 | 15:16:44 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 143.68 | +0.20% | 0 | 15:17:34 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 216.65 | -0.82% | 0 | 21/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 218.00 | +0.72% | 0.01K | 08:02:19 | ||
| Deka DAX UCITS | ETFGDA. | 205.05 | +1.18% | 0 | 10:09:16 | ||
| iShares Core DAX UCITS | DE0593. | 74,070.00 | 0.00% | 0 | 19/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 144.46 | +1.56% | 0 | 10:09:16 | ||
| Deka DAX UCITS | EL4A | 202.80 | -1.00% | 0 | 21/11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6636 | 0.00% | 0 | 15:17:43 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Put/Call Ratio DAX | 0.89 | 4.35 | 0.39 | -0.92 | -50.72% | 15:36:49 | ||
| Short DAX | 1,082.98 | 1,088.43 | 1,076.98 | -7.85 | -0.72% | 15:36:41 | ||
| LevDAX x2 TR EUR | 29,736.89 | 30,059.15 | 29,443.66 | +434.52 | +1.48% | 15:36:36 | ||
| ShortDAX x2 TR | 63,566.23 | 64,193.52 | 62,838.98 | -921.01 | -1.43% | 15:36:50 | ||
| DAX x3 Levereged EUR TR | 11,311.49 | 11,494.21 | 11,145.54 | +244.96 | +2.21% | 15:36:40 | ||
| ShortDAX x3 EUR TR | 10,696.66 | 10,859.61 | 10,515.07 | -238.54 | -2.18% | 15:36:42 | ||
| Long DAX x3 AR TR | 11,306.50 | 11,494.21 | 11,145.54 | +239.97 | +2.17% | 15:36:43 | ||
| Short DAX x3 AR TR | 10,695.62 | 10,859.61 | 10,515.07 | -239.58 | -2.19% | 15:36:41 | ||
| LEVDAX X5 TR | 2,875.33 | 2,953.57 | 2,807.84 | +100.16 | +3.61% | 15:36:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review