HDAX (GDAXHI)

Xetra

Currency in EUR

12,553.16

+20.91(+0.17%)

Closed·30/05

Day's Range

12,545.03

12,652.17

52 wk Range

9,011.26

12,722.87

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.400	43.190	42.300	-0.52%	3.35M	aa.aa	30/05
Bayer derived	24.74	24.91	24.50	+0.04%	4.27M	aa.aa	30/05
Allianz derived	348.70	350.70	347.70	+0.29%	1.38M	aa.aa	30/05
Adidas derived	219.50	221.80	218.40	-0.27%	531.66K	aa.aa	30/05
Lufthansa derived	7.046	7.118	7.030	+0.37%	9.17M	aa.aa	30/05
Siemens AG derived	211.80	216.45	211.80	-0.38%	2.86M	aa.aa	30/05
Deutsche Bank AG derived	24.360	24.730	24.360	-0.20%	9.81M	aa.aa	30/05
Continental AG derived	77.30	78.10	77.14	+0.26%	567.37K	aa.aa	30/05
Deutsche Post derived	39.370	39.370	38.880	+0.90%	5.39M	aa.aa	30/05
Mercedes Benz Group derived	52.590	53.250	52.560	-0.36%	2.5M	aa.aa	30/05
Porsche derived	35.100	35.670	35.100	-1.04%	1.3M	aa.aa	30/05
Henkel VZO derived	70.48	71.22	70.34	-0.09%	1.28M	aa.aa	30/05
Commerzbank derived	26.790	26.970	26.450	+0.83%	6.83M	aa.aa	30/05
Deutsche Boerse derived	283.500	287.800	283.500	-0.07%	464.19K	aa.aa	30/05
BMW ST derived	78.100	78.960	78.100	-0.48%	1.78M	aa.aa	30/05
Fresenius Medical Care derived	50.020	50.400	49.570	-0.71%	1.58M	aa.aa	30/05
Deutsche Telekom AG derived	33.280	33.450	33.130	+0.64%	11.77M	aa.aa	30/05
Merck derived	115.50	116.75	114.50	+0.22%	973.82K	aa.aa	30/05
Infineon derived	34.275	35.105	34.275	-1.21%	8.38M	aa.aa	30/05
Muench. Rueckvers. derived	571.40	572.60	563.40	+1.31%	826.51K	aa.aa	30/05
SAP derived	265.900	267.250	261.850	+1.31%	2.49M	aa.aa	30/05
Thyssenkrupp AG derived	8.582	8.718	8.328	+2.19%	4.74M	aa.aa	30/05
Rheinmetall AG derived	1,885.000	1,922.500	1,867.000	+0.35%	443.08K	aa.aa	30/05
Tui derived	7.358	7.552	7.330	-1.42%	2.49M	aa.aa	30/05
Lanxess AG derived	27.160	27.820	26.960	-0.22%	455.29K	aa.aa	30/05
Beiersdorf AG derived	120.650	122.550	120.550	-0.04%	685.58K	aa.aa	30/05
Fresenius SE derived	43.180	43.210	42.400	+1.89%	2.01M	aa.aa	30/05
Freenet AG derived	29.080	29.380	28.960	+0.07%	497.41K	aa.aa	30/05
Fraport AG derived	61.100	62.100	60.700	+1.24%	204.32K	aa.aa	30/05
Wacker Chemie derived	62.55	63.75	62.45	-0.79%	83.08K	aa.aa	30/05
Krones AG derived	138.600	140.600	138.200	-1.28%	30.23K	aa.aa	30/05
GEA Group AG derived	58.900	59.750	58.900	-0.67%	1.47M	aa.aa	30/05
Hannover Rueckversicherung SE derived	278.40	279.60	277.00	+0.43%	268K	aa.aa	30/05
Bilfinger SE derived	77.950	79.250	77.500	+0.13%	307K	aa.aa	30/05
Draegerwerk VZO	67.100	67.800	66.900	+0.15%	9.34K	aa.aa	30/05
Hochtief AG derived	162.00	165.00	161.90	-1.58%	54.67K	aa.aa	30/05
RWE AG ST derived	33.130	33.460	32.940	+0.67%	2.88M	aa.aa	30/05
Nordex SE derived	17.870	18.310	17.640	-1.16%	926.59K	aa.aa	30/05
Aurubis AG derived	77.300	78.050	76.850	-0.26%	79.22K	aa.aa	30/05
Aixtron derived	12.160	12.460	12.160	-2.60%	709.91K	aa.aa	30/05
K+S AG derived	16.030	16.450	15.990	-1.41%	792.11K	aa.aa	30/05
MTU Aero derived	350.50	359.90	350.50	-0.93%	399.77K	aa.aa	30/05
Symrise AG derived	105.050	105.700	104.100	+1.01%	590.86K	aa.aa	30/05
Heidelberg Materials derived	172.450	176.300	172.150	-1.40%	1.2M	aa.aa	30/05
Qiagen derived	39.750	40.030	39.635	+0.48%	2.38M	aa.aa	30/05
United Internet AG derived	22.940	23.160	22.700	+0.35%	187.88K	aa.aa	30/05
Hugo Boss AG derived	40.800	41.500	40.490	-0.44%	209.24K	aa.aa	30/05
E.ON SE derived	15.430	15.600	15.430	-0.26%	11.19M	aa.aa	30/05
11 AG	18.240	18.280	18.200	-0.11%	133.89K	aa.aa	30/05
Brenntag AG derived	59.640	60.480	59.480	+0.10%	526.59K	aa.aa	30/05
Fuchs Se Pref derived	44.440	44.960	44.220	-0.36%	97.1K	aa.aa	30/05
Suess Microtec derived	38.260	39.400	37.940	-3.19%	134.58K	aa.aa	30/05
CTS Eventim AG	106.700	106.900	105.100	-0.09%	378.97K	aa.aa	30/05
Jungheinrich AG	35.400	35.860	35.240	-0.23%	87.53K	aa.aa	30/05
Stroeer	51.000	51.700	50.900	-0.39%	55.71K	aa.aa	30/05
Tag Immobilien	14.88	15.22	14.87	+0.07%	389.06K	aa.aa	30/05
Evotec AG	6.952	7.032	6.742	+3.58%	939.36K	aa.aa	30/05
Atoss AG	129.800	130.400	129.000	0.00%	12.69K	aa.aa	30/05
Cancom SE	28.150	29.000	28.150	-1.57%	136.88K	aa.aa	30/05
CompuGroup AG	22.080	22.100	22.060	0.00%	111.07K	aa.aa	30/05
Eckert&Ziegler AG	61.800	62.000	59.400	+3.00%	26.19K	aa.aa	30/05
Elmos AG	67.700	68.700	67.400	-0.88%	30.92K	aa.aa	30/05
Nemetschek AG	122.300	122.600	121.000	+0.66%	265.62K	aa.aa	30/05
PNE Wind AG	15.300	15.300	15.060	+1.19%	164.45K	aa.aa	30/05
Sartorius AG VZO	211.00	218.50	211.00	-3.30%	388.88K	aa.aa	30/05
Deutsche Wohnen	22.900	23.300	22.800	-0.22%	198.88K	aa.aa	30/05
Volkswagen VZO derived	95.36	96.78	95.18	-0.48%	1.08M	aa.aa	30/05
Carl Zeiss AG	56.900	58.750	56.900	-2.23%	143.01K	aa.aa	30/05
Gerresheimer AG	63.350	64.100	63.150	+0.24%	380.89K	aa.aa	30/05
Rational AG	723.50	724.50	715.00	+0.98%	38.74K	aa.aa	30/05
Bechtle AG	38.380	39.540	38.380	-1.64%	260.36K	aa.aa	30/05
Jenoptik	19.330	19.640	19.220	-0.72%	223.42K	aa.aa	30/05
LEG Immobilien AG	74.750	76.600	74.750	+0.07%	617.89K	aa.aa	30/05
Talanx AG	114.300	115.500	114.100	-0.17%	452.36K	aa.aa	30/05
RTL	33.750	33.750	33.300	+0.30%	129.35K	aa.aa	30/05
Evonik	19.060	19.350	19.020	+0.05%	1.52M	aa.aa	30/05
Kion Group AG	40.90	41.86	40.90	-1.59%	197.27K	aa.aa	30/05
Vonovia derived	28.83	29.39	28.74	-0.31%	3.19M	aa.aa	30/05
Zalando SE derived	31.45	31.80	30.77	+1.98%	1.99M	aa.aa	30/05
Hella KGaA Hueck & Co	87.20	87.60	86.80	+0.23%	8.8K	aa.aa	30/05
Siltronic AG	36.200	37.640	36.020	-1.79%	143.9K	aa.aa	30/05
Puma SE derived	22.80	23.36	22.38	-0.70%	7.76M	aa.aa	30/05
Scout24 AG	119.900	119.900	119.000	+0.84%	457.33K	aa.aa	30/05
Aroundtown	2.798	2.930	2.784	-1.62%	2.73M	aa.aa	30/05
Kontron	22.98	23.46	22.82	+0.09%	233.58K	aa.aa	30/05
Airbus Group	162.02	163.94	162.02	-0.39%	242.66K	aa.aa	30/05
flatexDEGIRO AG	24.46	24.90	24.38	-0.08%	522.83K	aa.aa	30/05
Formycon	23.70	24.20	23.10	+3.27%	27.57K	aa.aa	30/05
Redcare Pharmacy NV	114.400	118.000	114.300	-2.39%	131.21K	aa.aa	30/05
Delivery Hero derived	24.38	25.44	24.24	-5.06%	925.73K	aa.aa	30/05
HelloFresh	10.46	10.60	10.35	-1.32%	480.06K	aa.aa	30/05
Siemens Healthineers	46.58	47.07	46.32	-1.04%	4.62M	aa.aa	30/05
DWS Group	49.42	49.90	49.08	+0.28%	78.08K	aa.aa	30/05
Knorr-Bremse	89.00	91.10	89.00	-1.71%	378.49K	aa.aa	30/05
Traton	31.12	31.48	30.94	-0.32%	136.99K	aa.aa	30/05
TeamViewer	10.26	10.46	10.17	-0.48%	792.91K	aa.aa	30/05
Hensoldt	92.00	93.30	90.15	+0.44%	871.79K	aa.aa	30/05
Siemens Energy AG derived	85.50	85.58	84.24	+0.92%	4.45M	aa.aa	30/05
Auto1	23.60	23.74	23.08	+1.11%	505.86K	aa.aa	30/05
Daimler Truck Holding derived	38.21	38.93	37.78	+0.26%	2.47M	aa.aa	30/05
Dr Ing hc F Porsche Prf derived	42.46	43.27	42.46	-2.10%	1.17M	aa.aa	30/05
IONOS SE	40.75	40.85	39.55	+2.77%	627.89K	aa.aa	30/05
RENK	78.38	80.41	76.84	+0.68%	2.25M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Cutix	3.420	+6.88%	16.60M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaa Aaaaaaaa	83.70	+33.47%	111.71
Aaa Aaa	83.70	+33.47%	111.71
Aaaaaaaaa Aaaaaaaa	43.100	+32.32%	57.03
Aa Aaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaa Aaaaaaaa	83.70	+33.47%	111.71
Aaa Aaa	83.70	+33.47%	111.71
Aaaaaaaaa Aaaaaaaa	43.100	+32.32%	57.03
Aa Aaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG