HDAX (GDAXHI)

Xetra

Currency in EUR

10,385.66

-37.06(-0.36%)

Closed20/12

Day's Range

10,261.00

10,402.56

52 wk Range

8,752.54

10,740.84

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.540	42.665	41.855	-0.33%	5.92M	aa.aa	20/12
Bayer derived	18.94	19.05	18.57	+0.37%	7.78M	aa.aa	20/12
Allianz derived	294.60	295.50	291.10	-0.77%	1.31M	aa.aa	20/12
Adidas derived	236.40	236.60	233.30	+0.13%	1.39M	aa.aa	20/12
Lufthansa derived	6.206	6.208	6.082	+0.81%	8.79M	aa.aa	20/12
Siemens AG derived	189.26	189.62	186.48	-0.10%	2.4M	aa.aa	20/12
Deutsche Bank AG derived	16.250	16.370	15.938	-2.05%	13.29M	aa.aa	20/12
Continental AG derived	64.22	64.56	63.30	+0.03%	729.94K	aa.aa	20/12
Deutsche Post derived	33.640	33.640	33.220	+0.36%	5.66M	aa.aa	20/12
Mercedes Benz Group derived	53.450	53.490	52.670	-0.04%	5.43M	aa.aa	20/12
Porsche derived	35.760	36.100	35.190	+0.39%	1.77M	aa.aa	20/12
Henkel VZO derived	84.10	84.22	82.92	+0.65%	729.77K	aa.aa	20/12
Commerzbank derived	15.245	15.450	15.145	-2.12%	12.92M	aa.aa	20/12
Deutsche Boerse derived	223.800	224.300	221.000	-0.36%	765.91K	aa.aa	20/12
BMW ST derived	77.580	77.860	76.120	+0.39%	2M	aa.aa	20/12
Fresenius Medical Care derived	43.880	43.900	43.180	-0.05%	1.03M	aa.aa	20/12
Deutsche Telekom AG derived	28.920	29.100	28.710	-1.09%	16.35M	aa.aa	20/12
Merck derived	138.20	138.30	136.10	-0.18%	678.1K	aa.aa	20/12
Infineon derived	31.390	31.580	30.920	-1.54%	9.05M	aa.aa	20/12
Muench. Rueckvers. derived	494.00	500.00	491.40	-1.59%	511.04K	aa.aa	20/12
SAP derived	236.750	238.700	232.250	-0.13%	5.08M	aa.aa	20/12
Thyssenkrupp AG derived	3.914	3.942	3.862	-1.26%	3.52M	aa.aa	20/12
Rheinmetall AG derived	611.600	617.600	601.200	-1.39%	309.48K	aa.aa	20/12
Tui derived	8.492	8.514	8.100	+3.03%	5.79M	aa.aa	20/12
Lanxess AG derived	23.420	23.470	22.890	+0.26%	350.29K	aa.aa	20/12
Beiersdorf AG derived	122.850	123.000	121.650	-0.04%	355.89K	aa.aa	20/12
Fresenius SE derived	33.200	33.290	32.740	-0.84%	2.14M	aa.aa	20/12
Freenet AG derived	27.160	27.440	27.040	-1.52%	745.33K	aa.aa	20/12
Fraport AG derived	58.300	59.450	56.800	+5.90%	852.91K	aa.aa	20/12
Wacker Chemie derived	67.52	67.74	65.92	+0.87%	354.02K	aa.aa	20/12
Krones AG derived	118.600	119.000	116.200	+0.17%	78.72K	aa.aa	20/12
GEA Group AG derived	48.300	48.300	47.480	+0.71%	621.26K	aa.aa	20/12
Hannover Rueckversicherung SE derived	244.40	246.40	241.30	-0.97%	168.94K	aa.aa	20/12
Bilfinger SE derived	46.300	46.600	45.650	-0.43%	97.23K	aa.aa	20/12
Hochtief AG derived	127.70	127.70	124.90	+0.55%	164.49K	aa.aa	20/12
RWE AG ST derived	28.250	28.250	27.880	-0.28%	4.08M	aa.aa	20/12
Nordex SE derived	11.490	11.540	11.230	+0.97%	1.42M	aa.aa	20/12
Aurubis AG derived	77.900	79.000	76.800	-2.14%	448.76K	aa.aa	20/12
Aixtron derived	14.215	14.315	13.795	+0.78%	1.51M	aa.aa	20/12
K+S AG derived	10.555	10.620	10.415	-0.94%	1.43M	aa.aa	20/12
MTU Aero derived	322.60	322.60	317.30	-0.22%	193.03K	aa.aa	20/12
Symrise AG derived	101.650	102.050	100.600	-0.44%	433.76K	aa.aa	20/12
Heidelberg Materials derived	119.200	119.700	117.850	-0.91%	1.11M	aa.aa	20/12
Qiagen derived	42.900	42.985	42.165	+0.05%	920.54K	aa.aa	20/12
United Internet AG derived	15.160	15.300	15.080	-1.56%	365.78K	aa.aa	20/12
Hugo Boss AG derived	43.570	44.010	42.550	+0.35%	848.45K	aa.aa	20/12
E.ON SE derived	11.120	11.155	11.015	-0.09%	13.14M	aa.aa	20/12
11 AG	11.320	11.340	11.140	-0.53%	311.9K	aa.aa	20/12
Brenntag AG derived	57.340	57.580	56.780	+0.14%	761.25K	aa.aa	20/12
Fuchs Petrolub AG VZO Pref derived	41.680	41.680	40.540	+1.02%	323.54K	aa.aa	20/12
Suess Microtec derived	50.000	50.000	47.150	+0.10%	119.22K	aa.aa	20/12
CTS Eventim AG	82.150	82.300	80.450	-0.54%	201.7K	aa.aa	20/12
Jungheinrich AG	24.880	25.040	24.440	-0.08%	140.52K	aa.aa	20/12
Stroeer	46.360	47.020	46.240	-1.90%	75.63K	aa.aa	20/12
Tag Immobilien	14.28	14.41	13.80	+2.22%	808.55K	aa.aa	20/12
Evotec AG	8.405	8.405	8.020	+1.08%	2.69M	aa.aa	20/12
Atoss AG	109.200	111.800	107.000	-3.70%	93.39K	aa.aa	20/12
Cancom SE	23.440	23.440	22.800	+1.12%	185.99K	aa.aa	20/12
CompuGroup AG	21.740	21.740	21.560	+0.28%	901.75K	aa.aa	20/12
Eckert&Ziegler AG	44.580	44.840	43.360	+0.41%	38.68K	aa.aa	20/12
Elmos AG	68.300	68.300	65.600	+1.49%	31.6K	aa.aa	20/12
Hypoport AG	171.000	171.700	167.100	-0.18%	14.19K	aa.aa	20/12
Nemetschek AG	93.250	93.700	90.550	+1.08%	305.17K	aa.aa	20/12
Nexus	69.900	70.000	68.800	+1.60%	104.88K	aa.aa	20/12
PNE Wind AG	10.700	10.800	10.340	+0.19%	93.64K	aa.aa	20/12
Sartorius AG VZO	215.60	216.00	210.90	-0.19%	153.01K	aa.aa	20/12
Volkswagen VZO derived	88.80	89.60	86.16	+1.69%	2.61M	aa.aa	20/12
Carl Zeiss AG	45.800	46.100	45.020	0.00%	358.32K	aa.aa	20/12
Gerresheimer AG	67.650	72.750	62.900	-7.27%	827.24K	aa.aa	20/12
Rational AG	832.50	834.00	822.00	+0.67%	11.87K	aa.aa	20/12
Bechtle AG	30.720	30.820	29.980	+1.19%	413.26K	aa.aa	20/12
Jenoptik	22.300	22.440	21.980	+0.54%	488.47K	aa.aa	20/12
LEG Immobilien AG	81.340	81.860	78.840	+2.55%	424.84K	aa.aa	20/12
Talanx AG	79.900	80.600	78.200	-1.24%	346.09K	aa.aa	20/12
RTL	26.400	26.500	25.800	-0.38%	130.7K	aa.aa	20/12
Evonik	16.440	16.450	16.125	+0.31%	1.71M	aa.aa	20/12
Kion Group AG	31.20	31.36	30.36	+0.58%	377.8K	aa.aa	20/12
Vonovia derived	29.43	29.60	28.65	+2.19%	4.43M	aa.aa	20/12
Zalando SE derived	32.99	33.22	32.74	-0.93%	1.37M	aa.aa	20/12
Hella KGaA Hueck & Co	85.80	86.40	85.20	0.00%	15.6K	aa.aa	20/12
Siltronic AG	45.280	46.380	44.800	-2.50%	344.04K	aa.aa	20/12
Puma SE derived	45.53	45.53	44.47	+0.89%	967.11K	aa.aa	20/12
Covestro derived	57.000	57.180	56.600	0.00%	449.84K	aa.aa	20/12
Scout24 AG	84.550	84.550	82.950	+0.59%	308.76K	aa.aa	20/12
Aroundtown	2.890	2.906	2.778	+3.59%	4.45M	aa.aa	20/12
Kontron	18.96	19.06	18.46	-1.91%	259.12K	aa.aa	20/12
Airbus Group	154.80	156.28	152.88	-1.11%	732.83K	aa.aa	20/12
Redcare Pharmacy NV	136.200	136.800	133.600	+1.04%	503.17K	aa.aa	20/12
Delivery Hero derived	28.50	28.64	26.80	+3.37%	1.64M	aa.aa	20/12
HelloFresh	12.08	12.26	11.86	+0.33%	954.54K	aa.aa	20/12
Siemens Healthineers	52.10	52.20	51.66	-0.72%	1.24M	aa.aa	20/12
Knorr-Bremse	69.05	69.05	67.45	+0.88%	338.35K	aa.aa	20/12
Traton	27.60	28.00	27.05	-1.95%	219.78K	aa.aa	20/12
TeamViewer	9.23	9.27	8.93	-2.53%	2.01M	aa.aa	20/12
Hensoldt	33.86	34.04	33.22	-0.59%	241.11K	aa.aa	20/12
Siemens Energy AG derived	50.70	51.18	49.22	+1.40%	4.52M	aa.aa	20/12
Nagarro SE	82.60	82.60	80.05	+1.47%	42.49K	aa.aa	20/12
Auto1	15.76	16.01	15.00	-0.13%	3.6M	aa.aa	20/12
Daimler Truck Holding derived	36.98	37.11	35.87	-0.19%	2.35M	aa.aa	20/12
Dr Ing hc F Porsche Prf derived	58.62	58.64	57.90	-0.27%	716.82K	aa.aa	20/12
IONOS SE	21.00	21.55	21.00	-2.78%	771.07K	aa.aa	20/12
SCHOTT Pharma	24.32	24.32	22.64	+1.08%	118.44K	aa.aa	20/12

NSE 30

3,726.88

+6.71

+0.18%

NSE All Share

101,129.09

-118.93

-0.12%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

South Africa Top 40

75,888.86

-31.39

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	30.25	+10.00%	9.41M
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Universal Insurance PLC	0.44	+10.00%	28.31M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.75	+0.75%	43.45M
Aradel Holdings	664.00	-9.09%	3.00M
Skye Shelter Fund	179.45	0.00%	2.54K
Guaranty Trust Holding	57.00	+5.56%	23.51M
Zenith Bank	45.85	+2.34%	60.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	30.00	+19.77%	35.93
Aaaaaaaaaaaaaaaaa	30.00	+19.77%	35.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Hypoport AG

Nemetschek AG

Nexus

PNE Wind AG

Sartorius AG VZO

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG