HDAX (GDAXHI)

Xetra

Currency in EUR

13,099.99

+229.10(+1.78%)

Closed·12/06

Day's Range

12,990.40

13,161.46

52 wk Range

11,558.54

13,518.57

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	49.500	49.500	48.435	+1.28%	2.25M	aa.aa	12/06
Bayer derived	36.19	36.37	35.59	+1.12%	1.76M	aa.aa	12/06
Allianz derived	386.40	388.30	383.10	+0.81%	495.19K	aa.aa	12/06
Adidas derived	176.35	179.60	175.45	+1.76%	814.32K	aa.aa	12/06
Lufthansa derived	8.446	8.682	8.322	+5.18%	11.35M	aa.aa	12/06
Siemens AG derived	264.50	269.70	262.40	+2.32%	1.37M	aa.aa	12/06
Deutsche Bank AG derived	28.740	28.740	27.740	+6.60%	8.3M	aa.aa	12/06
Continental AG derived	72.30	72.78	71.36	+3.64%	565.69K	aa.aa	12/06
Deutsche Post derived	51.720	52.360	51.700	+0.94%	2.1M	aa.aa	12/06
Mercedes Benz Group derived	48.015	48.930	47.760	+1.22%	1.94M	aa.aa	12/06
Porsche derived	30.840	31.200	30.730	+1.78%	711.34K	aa.aa	12/06
Henkel VZO derived	69.44	69.66	68.72	+1.40%	346.78K	aa.aa	12/06
Commerzbank derived	36.830	37.500	36.370	+2.93%	4M	aa.aa	12/06
Deutsche Boerse derived	249.500	249.500	242.500	+1.26%	363.33K	aa.aa	12/06
BMW ST derived	67.000	68.500	66.780	+0.69%	1.65M	aa.aa	12/06
Fresenius Medical Care derived	39.670	39.750	38.670	+2.51%	964.83K	aa.aa	12/06
Deutsche Telekom AG derived	28.320	28.340	27.870	+2.09%	5.82M	aa.aa	12/06
Merck derived	133.25	137.25	133.25	-1.59%	423.08K	aa.aa	12/06
Infineon derived	80.060	80.060	76.380	+3.89%	3.68M	aa.aa	12/06
Muench. Rueckvers. derived	458.90	464.80	457.50	-0.56%	286.61K	aa.aa	12/06
SAP derived	140.260	143.380	138.260	+0.26%	2.85M	aa.aa	12/06
Thyssenkrupp AG derived	11.405	11.595	11.065	+5.16%	3M	aa.aa	12/06
Rheinmetall AG derived	1,205.600	1,238.000	1,177.000	-1.18%	184.01K	aa.aa	12/06
Tui derived	7.080	7.114	6.792	+8.69%	9.97M	aa.aa	12/06
Lanxess AG derived	16.070	16.070	15.600	+2.29%	415.13K	aa.aa	12/06
Beiersdorf AG derived	70.540	71.500	70.180	+0.37%	366.31K	aa.aa	12/06
Fresenius SE derived	37.670	38.080	37.470	+1.13%	860.82K	aa.aa	12/06
Freenet AG derived	26.000	26.200	25.920	+0.54%	377.79K	aa.aa	12/06
Fraport AG derived	70.450	71.500	69.250	+5.86%	169.87K	aa.aa	12/06
Wacker Chemie derived	94.15	94.55	92.30	+2.34%	60.54K	aa.aa	12/06
Krones AG derived	111.200	112.400	110.400	+2.21%	42.72K	aa.aa	12/06
GEA Group AG derived	55.900	55.900	55.000	+2.29%	404.61K	aa.aa	12/06
Hannover Rueckversicherung SE derived	228.20	233.00	228.20	-1.21%	180.39K	aa.aa	12/06
Bilfinger SE derived	79.600	80.900	78.850	+2.45%	142.99K	aa.aa	12/06
Draegerwerk VZO	87.700	88.400	86.500	+0.69%	8.71K	aa.aa	12/06
Hochtief AG derived	485.40	495.80	482.60	+0.37%	53.93K	aa.aa	12/06
RWE AG ST derived	57.460	57.560	56.300	-0.07%	1.3M	aa.aa	12/06
Nordex SE derived	40.100	40.400	38.940	+2.66%	498.98K	aa.aa	12/06
Aurubis AG derived	196.700	196.700	190.500	+4.79%	139.63K	aa.aa	12/06
Aixtron derived	57.000	57.000	53.940	+3.60%	612.91K	aa.aa	12/06
K+S AG derived	13.660	13.660	13.250	+2.09%	1.14M	aa.aa	12/06
MTU Aero derived	312.00	321.90	308.60	+1.73%	221.17K	aa.aa	12/06
Symrise AG derived	82.200	84.320	82.200	-1.01%	384.03K	aa.aa	12/06
Heidelberg Materials derived	182.150	183.850	177.850	+5.14%	500.18K	aa.aa	12/06
United Internet AG derived	26.360	26.620	26.100	+0.46%	120.24K	aa.aa	12/06
Hugo Boss AG derived	39.500	40.090	39.500	-0.65%	564.94K	aa.aa	12/06
E.ON SE derived	18.410	18.420	18.115	+0.11%	3.16M	aa.aa	12/06
1&1	24.400	24.700	24.250	-0.20%	7.48K	aa.aa	12/06
Brenntag AG derived	56.100	56.220	55.100	+0.32%	290.27K	aa.aa	12/06
Fuchs Se Pref derived	39.720	39.720	38.840	+2.90%	133.97K	aa.aa	12/06
Suess Microtec derived	95.500	96.650	91.450	+1.98%	47.01K	aa.aa	12/06
CTS Eventim AG	50.450	51.150	50.100	+1.59%	205.12K	aa.aa	12/06
Jungheinrich AG	22.560	22.900	22.400	+2.17%	321.43K	aa.aa	12/06
Stroeer	34.220	34.660	33.800	+0.29%	77.21K	aa.aa	12/06
Tag Immobilien	13.36	13.36	13.02	+4.29%	532.26K	aa.aa	12/06
Evotec AG	4.768	4.780	4.664	+2.41%	510.52K	aa.aa	12/06
Atoss AG	75.000	77.000	72.700	+0.94%	27.83K	aa.aa	12/06
Cancom SE	25.650	25.800	25.050	+0.59%	35.28K	aa.aa	12/06
Eckert&Ziegler AG	15.330	15.820	15.270	-0.65%	62.39K	aa.aa	12/06
Elmos AG	174.600	174.600	166.400	+3.93%	28.18K	aa.aa	12/06
Nemetschek AG	56.300	58.300	55.750	-1.40%	387.14K	aa.aa	12/06
Sartorius AG VZO	231.20	239.80	228.70	+0.35%	54.86K	aa.aa	12/06
SMA Solar AG	49.500	50.000	46.520	+3.17%	150.79K	aa.aa	12/06
Deutsche Wohnen	18.080	18.200	17.940	+1.23%	110.01K	aa.aa	12/06
Volkswagen VZO derived	88.42	89.00	87.28	+3.51%	1.11M	aa.aa	12/06
Carl Zeiss AG	25.000	25.520	24.700	+0.73%	113.44K	aa.aa	12/06
Fielmann AG	45.650	45.700	45.000	+1.78%	63.14K	aa.aa	12/06
Rational AG	650.50	667.50	641.00	+1.56%	8.17K	aa.aa	12/06
Bechtle AG	30.660	31.300	30.240	+0.66%	144.52K	aa.aa	12/06
Jenoptik	44.120	44.720	43.140	+1.47%	131.64K	aa.aa	12/06
LEG Immobilien AG	52.650	53.100	51.850	+3.24%	421.33K	aa.aa	12/06
Talanx AG	101.200	102.200	100.500	+0.10%	99.8K	aa.aa	12/06
RTL	32.450	32.800	31.950	0.00%	79.29K	aa.aa	12/06
Evonik	15.870	15.900	15.660	+0.76%	1.04M	aa.aa	12/06
Kion Group AG	37.28	38.23	36.79	+3.33%	409.76K	aa.aa	12/06
Vonovia derived	20.39	20.62	20.11	+3.24%	2.82M	aa.aa	12/06
Zalando SE derived	24.63	25.97	24.63	-1.87%	1.38M	aa.aa	12/06
Hella KGaA Hueck & Co	71.40	72.10	70.50	+1.28%	5.38K	aa.aa	12/06
Siltronic AG	93.900	93.900	87.700	+7.07%	156.06K	aa.aa	12/06
Puma SE derived	28.05	28.64	28.05	+0.94%	819.92K	aa.aa	12/06
Scout24 AG	74.450	74.700	72.500	+0.20%	363.54K	aa.aa	12/06
Aroundtown	2.306	2.340	2.270	+3.22%	1.92M	aa.aa	12/06
Kontron	23.56	24.12	23.54	-0.59%	400.23K	aa.aa	12/06
Airbus Group	179.26	183.78	177.66	+2.25%	299.76K	aa.aa	12/06
flatexDEGIRO AG	36.12	36.60	35.20	+6.11%	420.77K	aa.aa	12/06
Redcare Pharmacy NV	48.820	50.400	48.000	-0.41%	83.17K	aa.aa	12/06
Delivery Hero derived	37.64	38.20	36.64	-0.55%	1.04M	aa.aa	12/06
Siemens Healthineers	34.63	35.15	34.43	+0.67%	830.13K	aa.aa	12/06
DWS Group	60.80	60.85	58.70	+5.10%	116.89K	aa.aa	12/06
Knorr-Bremse	101.80	102.60	99.45	+4.30%	227.53K	aa.aa	12/06
Traton	33.96	34.36	33.70	+2.85%	80.2K	aa.aa	12/06
TeamViewer	5.41	5.52	5.25	+0.75%	799.24K	aa.aa	12/06
Hensoldt	75.62	79.64	74.04	-4.13%	429.18K	aa.aa	12/06
Siemens Energy AG derived	153.58	154.42	149.62	+4.48%	3.24M	aa.aa	12/06
Nagarro SE	35.44	36.52	34.70	-1.17%	37.07K	aa.aa	12/06
Auto1	23.32	23.36	22.60	+4.01%	385.9K	aa.aa	12/06
Daimler Truck Holding derived	41.84	42.50	41.78	+2.65%	1.04M	aa.aa	12/06
Dr Ing hc F Porsche Prf derived	49.10	50.00	49.01	+1.22%	626.47K	aa.aa	12/06
IONOS SE	26.64	26.90	26.24	+0.08%	219.48K	aa.aa	12/06
RENK	46.21	49.35	46.21	-4.96%	680.64K	aa.aa	12/06
Ottobock SE Co KgaA	51.00	52.20	50.50	+0.99%	21.23K	aa.aa	12/06
TKMS GmbH	71.30	73.00	69.90	-2.06%	150.35K	aa.aa	12/06
Aumovio Se	39.00	39.80	38.55	+2.77%	105.99K	aa.aa	12/06

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

South Africa Top 40

104,697.80

+2,382.78

+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	7.01M
Initiates	33.45	+9.85%	13.22M
Zenith Bank	124.50	-1.97%	27.36M
Dangote Sugar	78.20	+6.18%	5.89M
Access Holdings	24.70	-1.20%	579.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	24.70	+17.18%	28.94
A Aaaaaaa Aaaaaa	24.70	+17.18%	28.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.9%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.5%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE