HDAX (GDAXHI)

Xetra

Currency in EUR

12,826.47

-11.32(-0.09%)

Closed·03/10

Day's Range

12,808.13

12,893.78

52 wk Range

9,664.35

12,910.27

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.270	44.380	43.610	+1.40%	2.29M	aa.aa	03/10
Bayer derived	28.85	29.27	28.38	-0.93%	2M	aa.aa	03/10
Allianz derived	361.50	364.50	359.50	-0.22%	419.4K	aa.aa	03/10
Adidas derived	187.60	188.10	186.35	+0.72%	314.76K	aa.aa	03/10
Lufthansa derived	7.338	7.422	7.332	-0.30%	3.48M	aa.aa	03/10
Siemens AG derived	241.20	242.80	239.90	0.00%	837.28K	aa.aa	03/10
Deutsche Bank AG derived	30.275	30.540	30.160	+0.77%	3.7M	aa.aa	03/10
Continental AG derived	58.48	58.62	57.88	+1.14%	406.77K	aa.aa	03/10
Deutsche Post derived	38.900	39.050	38.520	+0.36%	1.1M	aa.aa	03/10
Mercedes Benz Group derived	55.410	55.510	55.130	+0.73%	1.58M	aa.aa	03/10
Porsche derived	34.250	34.420	34.060	+0.12%	504.25K	aa.aa	03/10
Henkel VZO derived	69.64	70.08	69.48	-0.26%	255.26K	aa.aa	03/10
Commerzbank derived	32.090	33.180	32.000	-0.43%	2.68M	aa.aa	03/10
Deutsche Boerse derived	226.600	231.400	225.400	-1.86%	301.98K	aa.aa	03/10
BMW ST derived	86.420	87.440	86.100	-0.83%	669.59K	aa.aa	03/10
Fresenius Medical Care derived	45.570	45.840	45.190	+0.18%	205.71K	aa.aa	03/10
Deutsche Telekom AG derived	29.070	29.430	28.990	-0.17%	4.09M	aa.aa	03/10
Merck derived	120.85	121.55	117.55	+2.68%	343.63K	aa.aa	03/10
Infineon derived	34.140	34.425	33.940	-0.28%	3.33M	aa.aa	03/10
Muench. Rueckvers. derived	552.00	555.60	546.60	-0.18%	190.36K	aa.aa	03/10
SAP derived	230.150	233.000	228.250	-0.84%	1.07M	aa.aa	03/10
Thyssenkrupp AG derived	12.485	12.675	11.940	+5.49%	4.93M	aa.aa	03/10
Rheinmetall AG derived	1,962.500	2,008.000	1,962.500	-1.18%	218.38K	aa.aa	03/10
Tui derived	7.752	7.780	7.654	+1.49%	1.68M	aa.aa	03/10
Lanxess AG derived	21.380	21.560	21.040	+0.47%	289.26K	aa.aa	03/10
Beiersdorf AG derived	90.520	90.900	90.040	-0.29%	229.64K	aa.aa	03/10
Fresenius SE derived	47.160	47.450	46.910	+0.32%	619.21K	aa.aa	03/10
Freenet AG derived	26.420	27.100	26.400	-1.64%	633.43K	aa.aa	03/10
Fraport AG derived	73.750	74.000	72.950	+1.30%	121.29K	aa.aa	03/10
Wacker Chemie derived	66.05	67.90	65.90	-0.97%	131.91K	aa.aa	03/10
Krones AG derived	128.600	129.000	127.600	+0.78%	23.75K	aa.aa	03/10
GEA Group AG derived	62.900	63.850	62.900	-1.10%	213.75K	aa.aa	03/10
Hannover Rueckversicherung SE derived	257.00	258.20	253.40	-0.23%	83.52K	aa.aa	03/10
Bilfinger SE derived	94.350	96.650	94.350	-1.46%	115.82K	aa.aa	03/10
Draegerwerk VZO	65.700	66.300	64.400	0.00%	6.03K	aa.aa	03/10
Hochtief AG derived	256.40	257.80	250.80	+2.64%	87.94K	aa.aa	03/10
RWE AG ST derived	39.260	39.350	39.000	+0.56%	1.53M	aa.aa	03/10
Nordex SE derived	22.540	23.160	22.400	-1.40%	395.62K	aa.aa	03/10
Aurubis AG derived	110.600	111.100	108.900	+2.50%	118.21K	aa.aa	03/10
Aixtron derived	14.850	14.945	14.500	-0.24%	469.34K	aa.aa	03/10
K+S AG derived	11.710	11.900	11.600	+1.30%	443.82K	aa.aa	03/10
MTU Aero derived	392.50	394.90	388.20	+0.87%	94.64K	aa.aa	03/10
Symrise AG derived	75.220	75.220	73.860	+0.56%	291.38K	aa.aa	03/10
Heidelberg Materials derived	188.050	191.350	187.850	-1.26%	361.3K	aa.aa	03/10
Qiagen derived	39.740	39.960	39.295	+0.68%	338.41K	aa.aa	03/10
United Internet AG derived	27.200	27.300	27.000	+0.37%	143.53K	aa.aa	03/10
Hugo Boss AG derived	40.780	40.780	40.240	+0.94%	255.31K	aa.aa	03/10
E.ON SE derived	16.090	16.110	15.920	+0.78%	1.87M	aa.aa	03/10
11 AG	20.350	20.600	20.200	+0.74%	27K	aa.aa	03/10
Brenntag AG derived	53.280	53.860	52.880	+0.79%	179.45K	aa.aa	03/10
Fuchs Se Pref derived	38.520	39.020	38.180	+0.42%	154.17K	aa.aa	03/10
Suess Microtec derived	33.360	33.460	32.300	+1.21%	107.11K	aa.aa	03/10
CTS Eventim AG	83.200	83.950	82.950	-0.72%	126.47K	aa.aa	03/10
Jungheinrich AG	30.360	30.580	29.980	+1.00%	106.66K	aa.aa	03/10
Stroeer	37.300	37.500	36.850	+1.36%	189.66K	aa.aa	03/10
Tag Immobilien	14.49	14.53	14.30	-0.07%	348.7K	aa.aa	03/10
Evotec AG	6.744	6.748	6.590	+2.00%	468.68K	aa.aa	03/10
Atoss AG	110.400	112.600	110.000	-0.54%	38.29K	aa.aa	03/10
Cancom SE	26.000	26.300	25.850	-0.38%	37.55K	aa.aa	03/10
Eckert&Ziegler AG	18.000	18.000	17.610	+1.75%	46.83K	aa.aa	03/10
Elmos AG	83.100	85.000	82.100	-1.42%	14.76K	aa.aa	03/10
Nemetschek AG	111.100	113.700	110.200	+0.91%	138K	aa.aa	03/10
PNE Wind AG	13.240	13.380	13.080	+0.61%	26.67K	aa.aa	03/10
Sartorius AG VZO	229.00	229.00	221.30	+3.53%	110.54K	aa.aa	03/10
SMA Solar AG	23.820	23.820	22.620	+2.58%	122.91K	aa.aa	03/10
Deutsche Wohnen	21.700	21.800	21.500	0.00%	88.91K	aa.aa	03/10
Volkswagen VZO derived	93.28	94.14	92.78	-0.13%	475.41K	aa.aa	03/10
Carl Zeiss AG	45.240	45.440	43.760	+3.24%	133.73K	aa.aa	03/10
Gerresheimer AG	37.960	37.960	35.880	+3.72%	284.71K	aa.aa	03/10
Fielmann AG	50.200	51.000	50.200	-0.79%	40.89K	aa.aa	03/10
Rational AG	703.50	710.00	696.50	+0.72%	12.84K	aa.aa	03/10
Bechtle AG	38.280	39.180	37.660	-1.54%	189.55K	aa.aa	03/10
Jenoptik	18.340	18.790	18.150	-1.98%	130.86K	aa.aa	03/10
LEG Immobilien AG	66.500	67.550	66.450	-1.19%	175.49K	aa.aa	03/10
Talanx AG	110.700	112.600	110.300	-0.81%	78.37K	aa.aa	03/10
RTL	35.000	35.100	34.700	0.00%	103.44K	aa.aa	03/10
Evonik	14.940	15.010	14.790	+0.74%	892.48K	aa.aa	03/10
Kion Group AG	58.15	60.20	58.15	-1.52%	180.12K	aa.aa	03/10
Vonovia derived	26.84	26.84	26.48	+0.34%	1.23M	aa.aa	03/10
Zalando SE derived	26.96	27.23	26.45	-0.81%	832.31K	aa.aa	03/10
Hella KGaA Hueck & Co	82.60	83.20	82.40	+0.24%	11.02K	aa.aa	03/10
Siltronic AG	53.550	54.200	52.750	-0.83%	78.86K	aa.aa	03/10
Puma SE derived	21.47	21.67	21.17	-0.37%	347.68K	aa.aa	03/10
Scout24 AG	104.200	105.200	103.500	+0.19%	174.04K	aa.aa	03/10
Aroundtown	3.238	3.266	3.200	+0.68%	1.46M	aa.aa	03/10
Kontron	26.46	27.00	26.00	-2.29%	170.53K	aa.aa	03/10
Airbus Group	203.55	204.65	202.70	+0.79%	172.9K	aa.aa	03/10
flatexDEGIRO AG	28.74	29.10	28.38	+2.06%	313.4K	aa.aa	03/10
Redcare Pharmacy NV	78.150	78.150	75.900	+0.77%	87.6K	aa.aa	03/10
Delivery Hero derived	25.31	26.14	24.97	-0.55%	453.53K	aa.aa	03/10
HelloFresh	7.21	7.27	7.10	+0.84%	1.35M	aa.aa	03/10
Siemens Healthineers	47.64	47.64	46.88	+1.56%	773.32K	aa.aa	03/10
DWS Group	53.55	53.75	52.75	+2.10%	77.92K	aa.aa	03/10
Knorr-Bremse	82.00	82.95	80.15	+2.69%	199.21K	aa.aa	03/10
Traton	28.08	28.16	27.58	+2.03%	159.77K	aa.aa	03/10
TeamViewer	8.81	8.85	8.70	+0.92%	356.97K	aa.aa	03/10
Hensoldt	113.80	116.90	113.80	+0.71%	521.43K	aa.aa	03/10
Siemens Energy AG derived	106.05	109.00	105.50	-2.21%	1.24M	aa.aa	03/10
Nagarro SE	54.50	54.80	53.60	+1.77%	27.49K	aa.aa	03/10
Auto1	30.76	31.30	30.42	+2.67%	355.01K	aa.aa	03/10
Daimler Truck Holding derived	35.80	36.44	35.40	+0.82%	986.48K	aa.aa	03/10
Dr Ing hc F Porsche Prf derived	42.70	43.16	42.44	-0.21%	360.31K	aa.aa	03/10
IONOS SE	34.20	35.40	33.80	-3.39%	540.46K	aa.aa	03/10
RENK	88.44	90.34	88.26	+0.16%	641.52K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaaa Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa	525.10	+39.57%	732.88
Aaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaaa Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa	525.10	+39.57%	732.88
Aaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik