HDAX (GDAXHI)

Xetra

Currency in EUR

12,559.35

-62.47(-0.49%)

Closed·29/08

Day's Range

12,552.86

12,640.28

52 wk Range

9,620.15

12,910.27

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.360	45.930	44.990	-1.15%	2.08M	aa.aa	29/08
Bayer derived	28.06	28.36	27.62	+0.47%	2.74M	aa.aa	29/08
Allianz derived	361.20	362.20	358.70	-0.11%	433.78K	aa.aa	29/08
Adidas derived	166.35	169.70	166.35	-1.97%	413.16K	aa.aa	29/08
Lufthansa derived	7.956	7.990	7.892	-0.30%	2.81M	aa.aa	29/08
Siemens AG derived	236.60	240.60	234.75	-0.11%	1.13M	aa.aa	29/08
Deutsche Bank AG derived	30.030	30.155	29.410	-0.65%	5.87M	aa.aa	29/08
Continental AG derived	75.00	75.98	75.00	-1.16%	274.59K	aa.aa	29/08
Deutsche Post derived	38.880	39.120	38.720	-0.36%	1.23M	aa.aa	29/08
Mercedes Benz Group derived	53.350	53.700	52.900	-0.69%	1.34M	aa.aa	29/08
Porsche derived	36.390	36.650	35.990	-0.76%	497.02K	aa.aa	29/08
Henkel VZO derived	72.06	72.42	71.78	-0.22%	369.01K	aa.aa	29/08
Commerzbank derived	32.620	32.780	31.800	+0.83%	3.83M	aa.aa	29/08
Deutsche Boerse derived	251.600	254.200	251.600	-0.83%	222.05K	aa.aa	29/08
BMW ST derived	89.460	90.260	88.960	-0.80%	710.51K	aa.aa	29/08
Fresenius Medical Care derived	43.790	43.840	43.120	+1.60%	672.38K	aa.aa	29/08
Deutsche Telekom AG derived	31.220	31.510	31.080	-0.51%	3.83M	aa.aa	29/08
Merck derived	108.30	109.10	107.00	+0.70%	247.4K	aa.aa	29/08
Infineon derived	34.960	36.170	34.905	-3.73%	2.9M	aa.aa	29/08
Muench. Rueckvers. derived	544.60	546.80	541.80	-0.11%	184.66K	aa.aa	29/08
SAP derived	231.700	235.150	231.150	-1.97%	1.28M	aa.aa	29/08
Thyssenkrupp AG derived	9.028	9.280	8.966	+0.07%	1.38M	aa.aa	29/08
Rheinmetall AG derived	1,689.500	1,721.500	1,643.500	+3.18%	294.03K	aa.aa	29/08
Tui derived	8.748	8.914	8.598	-2.02%	3.47M	aa.aa	29/08
Lanxess AG derived	24.240	24.540	24.100	-0.74%	242.36K	aa.aa	29/08
Beiersdorf AG derived	98.240	99.660	98.240	-1.09%	254.68K	aa.aa	29/08
Fresenius SE derived	46.410	46.790	46.240	+0.11%	573.3K	aa.aa	29/08
Freenet AG derived	28.520	28.600	28.200	+0.49%	204.93K	aa.aa	29/08
Fraport AG derived	73.150	73.850	72.450	-0.81%	143.13K	aa.aa	29/08
Wacker Chemie derived	65.20	66.10	64.90	-0.69%	98.61K	aa.aa	29/08
Krones AG derived	131.400	135.200	131.400	-1.79%	17.89K	aa.aa	29/08
GEA Group AG derived	62.200	63.100	62.200	-1.27%	297.33K	aa.aa	29/08
Hannover Rueckversicherung SE derived	248.80	250.60	248.80	-0.48%	85.43K	aa.aa	29/08
Bilfinger SE derived	88.550	89.850	87.950	-0.51%	93.22K	aa.aa	29/08
Draegerwerk VZO	66.200	67.200	66.000	-1.05%	8.53K	aa.aa	29/08
Hochtief AG derived	216.20	218.60	215.80	-0.09%	37.27K	aa.aa	29/08
RWE AG ST derived	34.240	34.500	34.200	-0.93%	1.05M	aa.aa	29/08
Nordex SE derived	20.900	21.580	20.560	-2.88%	471.4K	aa.aa	29/08
Aurubis AG derived	97.000	97.300	96.200	0.00%	57.2K	aa.aa	29/08
Aixtron derived	12.535	12.915	12.530	-2.64%	715.05K	aa.aa	29/08
K+S AG derived	11.550	11.810	11.530	-1.53%	1.08M	aa.aa	29/08
MTU Aero derived	381.00	385.80	379.70	-0.29%	102.27K	aa.aa	29/08
Symrise AG derived	82.780	83.080	82.320	+0.12%	370.01K	aa.aa	29/08
Heidelberg Materials derived	202.000	204.000	201.400	-0.25%	243.17K	aa.aa	29/08
Qiagen derived	39.710	39.830	39.285	+0.16%	687.12K	aa.aa	29/08
United Internet AG derived	27.300	27.440	26.860	+1.04%	151.09K	aa.aa	29/08
Hugo Boss AG derived	42.090	42.540	41.890	-0.82%	174.99K	aa.aa	29/08
E.ON SE derived	15.245	15.530	15.230	-1.65%	3.96M	aa.aa	29/08
Brenntag AG derived	52.880	53.900	52.880	-1.49%	333.39K	aa.aa	29/08
Fuchs Se Pref derived	41.020	41.500	40.900	-0.63%	56.42K	aa.aa	29/08
Suess Microtec derived	25.420	26.660	25.420	-3.71%	208.58K	aa.aa	29/08
CTS Eventim AG	80.050	80.800	79.800	-0.25%	247.69K	aa.aa	29/08
Jungheinrich AG	30.060	30.500	30.020	-1.44%	88.67K	aa.aa	29/08
Stroeer	41.500	42.050	41.350	-0.72%	68.8K	aa.aa	29/08
Tag Immobilien	15.30	15.52	15.30	-0.58%	448.34K	aa.aa	29/08
Evotec AG	6.000	6.044	5.920	+0.03%	510.87K	aa.aa	29/08
Atoss AG	102.600	105.400	102.000	-1.16%	15.19K	aa.aa	29/08
Cancom SE	22.950	23.400	22.950	-0.65%	55.55K	aa.aa	29/08
Eckert&Ziegler AG	17.270	17.590	17.130	-1.20%	109.06K	aa.aa	29/08
Elmos AG	81.600	84.200	81.500	-3.09%	17.99K	aa.aa	29/08
Nemetschek AG	118.000	121.000	117.900	-0.92%	104.65K	aa.aa	29/08
PNE Wind AG	13.900	14.260	13.900	-0.43%	45.33K	aa.aa	29/08
Sartorius AG VZO	198.20	200.00	195.85	+0.87%	88.61K	aa.aa	29/08
SMA Solar AG	22.660	23.100	22.400	-1.22%	76.14K	aa.aa	29/08
Deutsche Wohnen	22.350	22.800	22.350	-1.32%	187.6K	aa.aa	29/08
Volkswagen VZO derived	99.58	100.15	98.32	-0.67%	984.4K	aa.aa	29/08
Carl Zeiss AG	43.100	43.660	42.860	-0.74%	100.46K	aa.aa	29/08
Gerresheimer AG	43.120	44.000	42.280	+1.60%	215.88K	aa.aa	29/08
Rational AG	637.00	651.50	635.00	-1.32%	8.59K	aa.aa	29/08
Bechtle AG	38.820	39.560	38.820	-1.47%	124.34K	aa.aa	29/08
Jenoptik	17.000	17.350	17.000	-1.73%	206.94K	aa.aa	29/08
LEG Immobilien AG	71.550	72.400	71.300	-0.69%	141.49K	aa.aa	29/08
Talanx AG	117.800	118.300	117.400	-0.17%	88.22K	aa.aa	29/08
RTL	35.200	35.500	34.900	+0.86%	67.36K	aa.aa	29/08
Evonik	16.490	16.700	16.480	-0.66%	1.08M	aa.aa	29/08
Kion Group AG	55.60	56.55	55.45	-1.42%	221.22K	aa.aa	29/08
Vonovia derived	27.63	28.07	27.63	-1.07%	1.85M	aa.aa	29/08
Zalando SE derived	23.80	24.33	23.80	-1.94%	917.76K	aa.aa	29/08
Hella KGaA Hueck & Co	83.50	83.90	82.70	-0.12%	8.61K	aa.aa	29/08
Siltronic AG	35.500	37.000	35.480	-3.79%	129.07K	aa.aa	29/08
Puma SE derived	21.49	21.67	20.67	+3.92%	1.25M	aa.aa	29/08
Scout24 AG	110.700	111.700	109.700	-0.72%	177.78K	aa.aa	29/08
Aroundtown	3.388	3.452	3.382	-0.29%	1.71M	aa.aa	29/08
Kontron	24.44	25.12	24.36	-1.85%	119.91K	aa.aa	29/08
Airbus Group	179.14	180.70	177.50	+0.26%	203.63K	aa.aa	29/08
flatexDEGIRO AG	28.26	28.76	27.86	-1.33%	147.56K	aa.aa	29/08
Formycon	24.15	24.75	24.15	-1.83%	8.96K	aa.aa	29/08
Redcare Pharmacy NV	81.400	82.850	80.850	-0.06%	86.92K	aa.aa	29/08
Delivery Hero derived	22.68	23.06	21.78	+2.86%	1.06M	aa.aa	29/08
HelloFresh	7.56	7.66	7.43	+1.48%	1.09M	aa.aa	29/08
Siemens Healthineers	47.31	47.62	46.97	-0.13%	668.69K	aa.aa	29/08
DWS Group	53.05	53.60	52.90	-1.12%	46.86K	aa.aa	29/08
Knorr-Bremse	89.20	89.45	88.60	+0.06%	97.59K	aa.aa	29/08
Traton	31.60	31.90	31.46	-0.32%	60.34K	aa.aa	29/08
TeamViewer	9.07	9.19	9.05	-0.66%	275.84K	aa.aa	29/08
Hensoldt	88.65	89.80	86.50	+3.44%	584.48K	aa.aa	29/08
Siemens Energy AG derived	90.72	93.30	89.90	-1.84%	1.43M	aa.aa	29/08
Nagarro SE	52.60	52.95	51.20	+2.83%	23.71K	aa.aa	29/08
Auto1	28.90	29.46	28.68	+0.84%	216.75K	aa.aa	29/08
Daimler Truck Holding derived	40.17	40.80	40.17	-1.06%	893.5K	aa.aa	29/08
Dr Ing hc F Porsche Prf derived	45.35	46.76	45.35	-2.09%	441.87K	aa.aa	29/08
IONOS SE	38.15	39.00	38.00	-0.91%	63.31K	aa.aa	29/08
RENK	62.43	63.47	60.90	+2.71%	716.14K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,625.00

+80.1

+0.18%

US 500

6,473.40

+13.1

+0.20%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Custodian Allied	40.75	0.00%	122.48K
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaa A A	5,379.30	+52.08%	8,180.84
Aa A Aa	520.20	+35.41%	704.40
A Aaa Aaaaa	520.20	+35.41%	704.40
Aaaaaaaa A Aaaaa	1,870.00	+32.47%	2,477.19
A Aaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
A Aa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A A Aaa Aaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaa A A	5,379.30	+52.08%	8,180.84
Aa A Aa	520.20	+35.41%	704.40
A Aaa Aaaaa	520.20	+35.41%	704.40
Aaaaaaaa A Aaaaa	1,870.00	+32.47%	2,477.19
A Aaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
A Aa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia