HDAX (GDAXHI)

Xetra

Currency in EUR

13,152.87

-0.89(-0.01%)

Delayed Data·09:43:00

Day's Range

13,126.20

13,154.69

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.685	46.015	45.475	-1.79%	375.03K	aa.aa	09:54:30
Bayer derived	44.76	44.83	44.00	+1.34%	254.4K	aa.aa	09:58:01
Allianz derived	368.71	370.05	368.55	-0.35%	66.33K	aa.aa	09:51:10
Adidas derived	148.83	149.75	148.68	-2.37%	149.31K	aa.aa	09:56:46
Lufthansa derived	8.848	8.944	8.809	-1.40%	272.88K	aa.aa	09:57:37
Siemens AG derived	257.05	257.35	255.65	-0.37%	67.46K	aa.aa	09:51:12
Deutsche Bank AG derived	33.030	33.320	32.880	-1.11%	511.98K	aa.aa	09:58:05
Continental AG derived	66.21	66.28	65.47	+0.17%	16.41K	aa.aa	09:51:06
Deutsche Post derived	46.120	46.560	46.030	-1.35%	112.76K	aa.aa	09:54:10
Mercedes Benz Group derived	58.530	58.780	58.365	-0.48%	93.59K	aa.aa	09:51:12
Porsche derived	37.360	37.560	37.275	-0.80%	30.17K	aa.aa	09:51:09
Henkel VZO derived	71.51	71.94	71.25	-0.85%	30.48K	aa.aa	09:51:12
Commerzbank derived	34.685	34.850	34.655	-0.67%	108.51K	aa.aa	09:57:15
Deutsche Boerse derived	210.600	213.150	210.350	-1.59%	34.01K	aa.aa	09:53:51
BMW ST derived	87.660	87.725	87.035	-0.30%	39.13K	aa.aa	09:51:12
Fresenius Medical Care derived	37.225	37.805	37.030	-0.71%	104.13K	aa.aa	09:50:27
Deutsche Telekom AG derived	26.910	27.045	26.820	+0.22%	471.15K	aa.aa	09:54:04
Merck derived	127.25	128.60	127.20	-0.90%	9.16K	aa.aa	09:51:12
Infineon derived	42.100	42.225	41.900	-1.14%	339.58K	aa.aa	09:58:01
Muench. Rueckvers. derived	510.30	511.60	509.30	-0.10%	18.72K	aa.aa	09:50:14
SAP derived	193.340	193.620	191.990	+1.84%	248.79K	aa.aa	09:57:15
Thyssenkrupp AG derived	11.040	11.135	10.870	+0.87%	312.2K	aa.aa	09:48:21
Rheinmetall AG derived	1,817.000	1,823.000	1,750.000	+1.48%	60.01K	aa.aa	09:42:57
Tui derived	9.143	9.273	9.133	-1.65%	119.15K	aa.aa	09:50:16
Lanxess AG derived	18.055	18.165	17.480	+1.43%	44.7K	aa.aa	09:49:34
Beiersdorf AG derived	98.250	98.735	98.060	-0.62%	15.59K	aa.aa	09:51:09
Fresenius SE derived	48.090	48.465	48.065	-0.78%	32.19K	aa.aa	09:50:52
Freenet AG derived	29.500	29.720	29.480	-0.34%	48.6K	aa.aa	09:51:29
Fraport AG derived	75.550	76.200	75.550	-1.37%	2.4K	aa.aa	09:40:36
Wacker Chemie derived	72.83	73.25	72.65	+0.25%	9.51K	aa.aa	09:58:27
Krones AG derived	138.200	138.800	138.000	-0.58%	521	aa.aa	09:15:02
GEA Group AG derived	60.500	60.675	60.425	-0.41%	8.44K	aa.aa	09:44:36
Hannover Rueckversicherung SE derived	235.30	235.60	235.00	-0.04%	6.42K	aa.aa	09:47:28
Bilfinger SE derived	120.500	121.650	120.500	-0.82%	3.69K	aa.aa	09:55:13
Draegerwerk VZO	85.700	86.000	85.100	-0.23%	1.38K	aa.aa	09:33:18
Hochtief AG derived	363.90	365.60	363.10	-0.74%	3.85K	aa.aa	09:55:56
RWE AG ST derived	51.490	51.810	51.180	+0.37%	126.44K	aa.aa	09:58:01
Nordex SE derived	33.230	33.450	33.060	+0.64%	45.65K	aa.aa	09:49:37
Aurubis AG derived	151.800	152.500	151.800	+0.07%	3.98K	aa.aa	09:50:06
Aixtron derived	20.600	21.020	20.600	-0.82%	34.89K	aa.aa	09:58:08
K+S AG derived	13.540	13.670	13.490	-0.51%	99.85K	aa.aa	09:46:07
MTU Aero derived	377.10	377.50	376.00	+0.03%	4.95K	aa.aa	09:58:01
Symrise AG derived	72.750	72.990	72.530	-0.37%	21.52K	aa.aa	09:51:09
Heidelberg Materials derived	236.350	237.850	236.350	-0.98%	18.17K	aa.aa	09:51:10
United Internet AG derived	28.340	28.730	28.330	+0.07%	7.26K	aa.aa	09:58:04
Hugo Boss AG derived	34.685	34.820	34.660	-0.24%	4.9K	aa.aa	09:45:00
E.ON SE derived	16.860	16.987	16.835	-0.79%	169.16K	aa.aa	09:57:25
11 AG	26.050	26.050	26.050	+0.39%	133	aa.aa	09:00:11
Brenntag AG derived	50.550	50.580	50.220	-0.10%	15.16K	aa.aa	09:50:56
Fuchs Se Pref derived	38.010	38.090	37.830	+0.03%	1.07K	aa.aa	09:49:43
Suess Microtec derived	48.630	49.010	48.340	-1.16%	5.52K	aa.aa	09:49:56
CTS Eventim AG	72.500	72.750	72.450	-0.14%	6.55K	aa.aa	09:33:00
Jungheinrich AG	37.220	37.640	37.140	-1.22%	7.4K	aa.aa	09:41:22
Stroeer	35.250	35.450	35.250	+0.14%	2.48K	aa.aa	09:28:45
Tag Immobilien	13.92	14.01	13.88	-0.64%	20.7K	aa.aa	09:33:08
Evotec AG	6.250	6.276	6.170	+0.97%	63.5K	aa.aa	09:33:29
Atoss AG	100.800	100.800	100.000	+0.60%	249	aa.aa	09:10:45
Cancom SE	28.750	28.850	27.400	+5.89%	75.68K	aa.aa	22/01
Eckert&Ziegler AG	15.930	16.150	15.930	-1.97%	11.82K	aa.aa	09:43:21
Elmos AG	107.800	108.200	107.800	-0.74%	650	aa.aa	09:17:38
Nemetschek AG	76.650	77.950	76.550	-0.13%	12.91K	aa.aa	09:32:53
Sartorius AG VZO	258.30	261.60	258.30	-1.19%	1.68K	aa.aa	09:32:56
SMA Solar AG	37.160	38.100	37.020	-2.77%	20.03K	aa.aa	09:32:34
Deutsche Wohnen	20.650	20.650	20.500	+0.49%	7.82K	aa.aa	09:27:06
Volkswagen VZO derived	104.90	104.95	104.18	-0.38%	106.09K	aa.aa	09:51:09
Carl Zeiss AG	29.180	30.000	28.940	-0.55%	331.6K	aa.aa	09:41:43
Fielmann AG	40.550	40.850	40.550	-0.98%	2.99K	aa.aa	09:09:40
Rational AG	677.00	677.00	669.50	+1.35%	1.88K	aa.aa	09:43:12
Bechtle AG	43.440	43.860	43.440	-1.23%	3.06K	aa.aa	09:32:56
Jenoptik	22.500	22.700	22.500	-0.09%	3.58K	aa.aa	09:02:02
LEG Immobilien AG	60.350	60.500	60.100	-0.25%	14.93K	aa.aa	09:34:44
Talanx AG	105.300	105.500	104.500	-0.19%	5.45K	aa.aa	09:38:18
RTL	36.650	37.000	36.650	-0.41%	4.9K	aa.aa	09:05:33
Evonik	13.230	13.230	13.160	-0.15%	30.11K	aa.aa	09:34:39
Kion Group AG	65.15	65.55	65.10	-0.76%	7.96K	aa.aa	09:42:03
Vonovia derived	24.09	24.23	24.06	-0.58%	141.91K	aa.aa	09:49:23
Zalando SE derived	24.44	24.74	24.39	-2.20%	132.91K	aa.aa	09:54:27
Hella KGaA Hueck & Co	80.90	81.70	80.90	0.00%	51	aa.aa	09:30:00
Siltronic AG	53.500	54.200	53.500	-2.10%	5.41K	aa.aa	09:37:07
Puma SE derived	21.18	21.37	21.15	-1.67%	43.24K	aa.aa	09:48:03
Scout24 AG	85.300	86.100	85.050	+0.29%	11.54K	aa.aa	09:34:59
Aroundtown	2.554	2.598	2.538	-1.01%	159.16K	aa.aa	09:43:36
Kontron	24.10	24.10	23.94	+0.50%	2.85K	aa.aa	09:09:11
Airbus Group	207.55	207.95	205.20	+0.36%	18.06K	aa.aa	09:38:52
flatexDEGIRO AG	38.96	39.20	38.78	+0.67%	23.71K	aa.aa	09:35:56
Redcare Pharmacy NV	60.350	60.500	59.900	+0.42%	1.92K	aa.aa	09:14:03
Delivery Hero derived	25.25	25.57	25.24	-0.67%	54.92K	aa.aa	09:48:14
Siemens Healthineers	43.91	44.11	43.82	-0.45%	102.16K	aa.aa	09:35:37
DWS Group	58.65	59.35	58.50	-1.18%	12.8K	aa.aa	09:38:32
Knorr-Bremse	98.60	99.35	98.60	-0.95%	3.23K	aa.aa	09:33:08
Traton	31.42	31.48	31.32	0.00%	6.31K	aa.aa	09:30:47
TeamViewer	5.85	5.93	5.64	0.00%	0	aa.aa	22/01
Hensoldt	85.40	85.80	83.20	+2.15%	90.8K	aa.aa	09:34:55
Siemens Energy AG derived	140.70	140.80	139.43	+2.33%	428.02K	aa.aa	09:57:41
Nagarro SE	69.35	70.00	69.00	-0.36%	4.99K	aa.aa	09:42:12
Auto1	29.52	29.52	29.40	0.00%	867	aa.aa	09:00:25
Daimler Truck Holding derived	41.53	41.78	41.50	-1.12%	53.08K	aa.aa	09:51:09
Dr Ing hc F Porsche Prf derived	42.38	42.62	41.74	-0.42%	68.02K	aa.aa	09:58:39
IONOS SE	28.15	28.50	28.15	-0.18%	38.45K	aa.aa	09:39:16
RENK	58.01	58.09	56.53	+0.89%	77.17K	aa.aa	09:25:11
Ottobock SE Co KgaA	67.05	67.20	66.45	+0.07%	1.62K	aa.aa	09:18:03
TKMS GmbH	101.30	101.60	100.30	+1.30%	24.47K	aa.aa	09:23:31
Aumovio Se	44.40	44.40	43.82	+2.92%	17.57K	aa.aa	09:43:27

FAQ

Q

NSE 30

5,981.68

-37.13

-0.62%

NSE All Share

165,397.38

-870.23

-0.52%

US 30

49,333.50

-50.5

-0.10%

US 500

6,905.60

-7.8

-0.11%

FTSE 100

10,158.61

+8.56

+0.08%

DAX

24,852.41

-23.83

-0.10%

South Africa Top 40

113,654.91

+157.70

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
UH REIT	64.90	+10.00%	2.84M
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	23.700	+9.47%	17.57M
Access Holdings	22.05	-3.92%	54.28M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Tantalizers	3.93	+3.15%	41.86M
Omatek Ventures	2.12	-9.40%	33.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaa Aa	2,153.80	+36.39%	2,937.57
Aa Aaaaaaaa	635.00	+31.82%	837.06
Aaaaaa A Aaaaa Aaaa	635.00	+31.82%	837.06
Aaaa Aaaa A Aaa	182.00	+21.69%	221.48
A Aaaaa A Aaaaaa	182.00	+21.69%	221.48
Aaaaaa Aa	23.600	+19.14%	28.117

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaaaa	2,153.80	+36.39%	2,937.57
Aaaaaaaa Aa	2,153.80	+36.39%	2,937.57
Aa Aaaaaaaa	635.00	+31.82%	837.06
Aaaaaa A Aaaaa Aaaa	635.00	+31.82%	837.06
Aaaa Aaaa A Aaa	182.00	+21.69%	221.48
A Aaaaa A Aaaaaa	182.00	+21.69%	221.48
Aaaaaa Aa	23.600	+19.14%	28.117

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.0%

S&P 500 Energy

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.6%

S&P 500

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1017.2%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+701.7%

S&P 500 Health Care

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE