HDAX (GDAXHI)

Xetra

Currency in EUR

11,801.48

-173.30(-1.45%)

Closed·27/03

Day's Range

11,757.86

11,977.93

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.100	52.200	50.720	+2.68%	4.47M	aa.aa	27/03
Bayer derived	38.26	38.78	37.88	-0.05%	1.82M	aa.aa	27/03
Allianz derived	350.90	352.50	348.70	0.00%	549.04K	aa.aa	27/03
Adidas derived	132.05	133.80	131.85	-1.53%	428.9K	aa.aa	27/03
Lufthansa derived	7.354	7.556	7.354	-2.36%	5.68M	aa.aa	27/03
Siemens AG derived	204.90	209.40	203.30	-2.31%	1.26M	aa.aa	27/03
Deutsche Bank AG derived	24.915	25.400	24.675	-1.35%	6.44M	aa.aa	27/03
Continental AG derived	59.94	60.60	59.00	-0.40%	329.08K	aa.aa	27/03
Deutsche Post derived	44.170	44.940	44.120	-1.23%	2.01M	aa.aa	27/03
Mercedes Benz Group derived	51.630	52.100	51.240	-0.67%	1.57M	aa.aa	27/03
Porsche derived	30.970	31.320	30.690	-0.51%	725.17K	aa.aa	27/03
Henkel VZO derived	66.78	67.84	66.72	-1.56%	422.77K	aa.aa	27/03
Commerzbank derived	30.560	31.740	30.500	-2.95%	2.65M	aa.aa	27/03
Deutsche Boerse derived	238.900	240.800	236.900	+0.42%	371.43K	aa.aa	27/03
BMW ST derived	77.780	78.180	77.120	-0.51%	791.75K	aa.aa	27/03
Fresenius Medical Care derived	38.540	39.050	38.460	-1.03%	747.11K	aa.aa	27/03
Deutsche Telekom AG derived	31.690	31.900	31.310	-0.81%	6.38M	aa.aa	27/03
Merck derived	105.05	107.00	104.70	-1.73%	268.7K	aa.aa	27/03
Infineon derived	37.430	38.570	36.800	-3.74%	5.14M	aa.aa	27/03
Muench. Rueckvers. derived	523.00	526.00	519.40	+0.38%	213.66K	aa.aa	27/03
SAP derived	142.560	147.320	142.100	-1.44%	3.57M	aa.aa	27/03
Thyssenkrupp AG derived	7.554	7.950	7.554	-4.69%	4.01M	aa.aa	27/03
Rheinmetall AG derived	1,379.500	1,436.000	1,365.000	-3.93%	257.24K	aa.aa	27/03
Tui derived	6.628	6.802	6.598	-2.56%	3.25M	aa.aa	27/03
Lanxess AG derived	17.660	17.660	16.550	+3.76%	1.46M	aa.aa	27/03
Beiersdorf AG derived	74.800	75.460	74.800	-0.56%	473K	aa.aa	27/03
Fresenius SE derived	43.720	44.390	43.660	-0.77%	771.05K	aa.aa	27/03
Freenet AG derived	25.940	26.140	25.900	-0.38%	379.57K	aa.aa	27/03
Fraport AG derived	74.400	75.850	74.100	-1.59%	100.82K	aa.aa	27/03
Wacker Chemie derived	80.45	81.90	79.60	-1.29%	102.27K	aa.aa	27/03
Krones AG derived	115.000	117.800	115.000	-1.37%	38.06K	aa.aa	27/03
GEA Group AG derived	59.550	60.650	59.550	-1.98%	229.72K	aa.aa	27/03
Hannover Rueckversicherung SE derived	257.80	259.20	256.20	+0.55%	110.36K	aa.aa	27/03
Bilfinger SE derived	98.200	99.800	97.300	-1.65%	77.48K	aa.aa	27/03
Draegerwerk VZO	90.300	92.900	89.600	-3.22%	18.63K	aa.aa	27/03
Hochtief AG derived	377.40	393.80	368.00	-3.97%	63.2K	aa.aa	27/03
RWE AG ST derived	54.660	56.340	53.700	-2.39%	1.7M	aa.aa	27/03
Nordex SE derived	43.680	44.400	42.240	-1.18%	550.93K	aa.aa	27/03
Aurubis AG derived	147.000	149.300	144.700	-1.21%	204.41K	aa.aa	27/03
Aixtron derived	33.850	35.560	32.320	-4.54%	1.28M	aa.aa	27/03
K+S AG derived	16.220	16.420	15.990	-0.61%	938.3K	aa.aa	27/03
MTU Aero derived	296.90	308.20	296.90	-4.10%	190.8K	aa.aa	27/03
Symrise AG derived	72.380	72.900	71.060	+1.51%	332.48K	aa.aa	27/03
Heidelberg Materials derived	177.850	179.200	175.100	-1.06%	382.6K	aa.aa	27/03
United Internet AG derived	26.760	27.340	26.660	-1.62%	107.11K	aa.aa	27/03
Hugo Boss AG derived	36.000	36.540	35.820	-1.10%	314.74K	aa.aa	27/03
E.ON SE derived	18.545	18.785	18.250	-0.83%	2.87M	aa.aa	27/03
11 AG	22.950	23.450	22.850	-1.50%	40.12K	aa.aa	27/03
Brenntag AG derived	56.300	57.020	55.960	-0.35%	398.96K	aa.aa	27/03
Fuchs Se Pref derived	35.360	35.560	34.780	+0.80%	119.25K	aa.aa	27/03
Suess Microtec derived	52.150	56.550	51.250	-8.02%	239.02K	aa.aa	27/03
CTS Eventim AG	48.920	62.450	48.920	-23.20%	2.2M	aa.aa	27/03
Jungheinrich AG	26.700	28.000	25.740	-5.45%	305.03K	aa.aa	27/03
Stroeer	29.350	30.100	29.350	-2.17%	147.99K	aa.aa	27/03
Tag Immobilien	12.85	13.04	12.78	-1.23%	532.16K	aa.aa	27/03
Evotec AG	4.305	4.433	4.213	-1.60%	536.21K	aa.aa	27/03
Atoss AG	73.100	76.100	72.400	-3.43%	23.06K	aa.aa	27/03
Cancom SE	23.100	23.800	22.400	+2.67%	159.24K	aa.aa	27/03
Eckert&Ziegler AG	14.610	15.070	14.240	-3.05%	212.07K	aa.aa	27/03
Elmos AG	143.400	147.200	141.200	-4.02%	33.04K	aa.aa	27/03
Nemetschek AG	61.900	64.050	61.450	-2.13%	188.14K	aa.aa	27/03
Sartorius AG VZO	206.80	215.20	206.20	-4.04%	77.99K	aa.aa	27/03
SMA Solar AG	46.500	47.800	42.960	+5.30%	291.99K	aa.aa	27/03
Deutsche Wohnen	18.740	18.940	18.380	+0.64%	258.46K	aa.aa	27/03
Volkswagen VZO derived	86.48	87.30	85.72	-0.46%	499.89K	aa.aa	27/03
Carl Zeiss AG	24.320	24.660	23.800	-2.72%	221.96K	aa.aa	27/03
Fielmann AG	42.650	43.600	42.400	-1.04%	101.69K	aa.aa	27/03
Rational AG	613.50	628.50	611.00	-1.60%	12.17K	aa.aa	27/03
Bechtle AG	27.280	27.660	27.000	-0.44%	300.55K	aa.aa	27/03
Jenoptik	26.700	28.500	26.700	-6.84%	315.41K	aa.aa	27/03
LEG Immobilien AG	54.150	54.750	53.800	-1.37%	470.87K	aa.aa	27/03
Talanx AG	103.000	104.300	103.000	-0.87%	117.91K	aa.aa	27/03
RTL	35.600	36.000	35.100	+1.28%	121.35K	aa.aa	27/03
Evonik	16.430	16.600	15.960	+5.39%	3.04M	aa.aa	27/03
Kion Group AG	44.68	45.08	43.56	-0.67%	341.58K	aa.aa	27/03
Vonovia derived	21.04	21.10	20.71	+0.19%	2.87M	aa.aa	27/03
Zalando SE derived	20.13	20.75	20.13	-2.47%	1.83M	aa.aa	27/03
Hella KGaA Hueck & Co	73.70	74.30	73.20	-0.67%	22.76K	aa.aa	27/03
Siltronic AG	54.950	56.900	54.450	-4.27%	31.86K	aa.aa	27/03
Puma SE derived	21.47	21.90	20.78	-0.42%	630.91K	aa.aa	27/03
Scout24 AG	63.350	64.000	62.850	+0.08%	248.74K	aa.aa	27/03
Aroundtown	2.182	2.210	2.164	-1.00%	3.99M	aa.aa	27/03
Kontron	19.04	19.29	17.90	+6.67%	506.14K	aa.aa	27/03
Airbus Group	160.52	164.32	160.10	-1.73%	364.79K	aa.aa	27/03
flatexDEGIRO AG	29.64	31.18	29.64	-3.95%	545.58K	aa.aa	27/03
Redcare Pharmacy NV	30.860	32.200	30.540	-3.02%	124.11K	aa.aa	27/03
Delivery Hero derived	16.62	17.21	15.02	+5.66%	3.44M	aa.aa	27/03
Siemens Healthineers	35.76	36.44	35.54	-1.54%	977.58K	aa.aa	27/03
DWS Group	53.65	54.45	53.20	-1.11%	75.47K	aa.aa	27/03
Knorr-Bremse	96.65	100.10	96.25	-1.68%	201.53K	aa.aa	27/03
Traton	30.40	30.62	30.16	-0.65%	138.69K	aa.aa	27/03
TeamViewer	4.39	4.56	4.39	-2.66%	1.52M	aa.aa	27/03
Hensoldt	67.10	70.15	66.75	-3.45%	539.63K	aa.aa	27/03
Siemens Energy AG derived	144.40	149.50	141.25	-3.86%	3.03M	aa.aa	27/03
Nagarro SE	44.42	44.72	43.30	+0.86%	33.34K	aa.aa	27/03
Auto1	15.52	15.99	15.32	-1.59%	489.28K	aa.aa	27/03
Daimler Truck Holding derived	40.83	41.17	40.50	-0.90%	820.06K	aa.aa	27/03
Dr Ing hc F Porsche Prf derived	37.64	38.06	37.58	-0.05%	445.37K	aa.aa	27/03
IONOS SE	23.65	24.35	23.65	-1.87%	238.2K	aa.aa	27/03
RENK	47.01	48.28	45.97	-1.90%	1.12M	aa.aa	27/03
Ottobock SE Co KgaA	52.65	53.70	52.00	-1.96%	24.66K	aa.aa	27/03
TKMS GmbH	72.70	77.30	72.70	-6.50%	189.28K	aa.aa	27/03
Aumovio Se	33.56	34.82	33.46	-3.40%	220.09K	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M
Nigerian Exchange	173.00	+2.52%	7.44M
Okomu Oil Palm	1,765.00	0.00%	32.19K
UBA	46.70	-0.11%	17.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	810.00	+25.36%	1,015.42
Aaaaaa	810.00	+25.36%	1,015.42
Aaaaaaa	423.20	+24.62%	527.39
A Aaaaaa Aaaaaaaa	423.20	+24.62%	527.39
Aaaaa Aa Aa A Aaaaa	21.500	+23.07%	26.460
Aa Aaaaaaa Aaaaaaaaa	21.500	+23.07%	26.460
Aaa Aaaaaaaaaaa A	46.00	+21.28%	55.79

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	810.00	+25.36%	1,015.42
Aaaaaa	810.00	+25.36%	1,015.42
Aaaaaaa	423.20	+24.62%	527.39
A Aaaaaa Aaaaaaaa	423.20	+24.62%	527.39
Aaaaa Aa Aa A Aaaaa	21.500	+23.07%	26.460
Aa Aaaaaaa Aaaaaaaaa	21.500	+23.07%	26.460
Aaa Aaaaaaaaaaa A	46.00	+21.28%	55.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE