HDAX (GDAXHI)

Xetra

Currency in EUR

10,292.32

-311.46(-2.94%)

Closed09/04

Day's Range

10,139.55

10,460.93

52 wk Range

9,011.26

12,312.37

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	39.720	40.170	39.050	-2.86%	5.27M	aa.aa	09/04
Bayer derived	19.47	20.08	19.34	-4.61%	6.29M	aa.aa	09/04
Allianz derived	315.20	321.00	308.80	-3.05%	2.41M	aa.aa	09/04
Adidas derived	186.15	189.45	181.50	-1.95%	949.38K	aa.aa	09/04
Lufthansa derived	5.812	5.928	5.700	-2.29%	11.89M	aa.aa	09/04
Siemens AG derived	177.16	180.78	174.06	-3.05%	2.81M	aa.aa	09/04
Deutsche Bank AG derived	17.950	18.616	17.856	-4.56%	19.09M	aa.aa	09/04
Continental AG derived	59.68	60.48	58.72	-2.96%	831.7K	aa.aa	09/04
Deutsche Post derived	32.620	33.470	32.400	-4.28%	5.74M	aa.aa	09/04
Mercedes Benz Group derived	46.620	48.360	45.950	-3.51%	5.71M	aa.aa	09/04
Porsche derived	31.470	32.180	30.930	-1.93%	993.95K	aa.aa	09/04
Henkel VZO derived	66.32	68.40	66.02	-3.80%	628.92K	aa.aa	09/04
Commerzbank derived	21.330	22.220	21.000	-2.47%	12.58M	aa.aa	09/04
Deutsche Boerse derived	251.200	259.400	250.500	-3.27%	889.46K	aa.aa	09/04
BMW ST derived	63.520	66.300	62.960	-3.29%	2.54M	aa.aa	09/04
Fresenius Medical Care derived	40.430	41.440	39.430	-4.47%	954.63K	aa.aa	09/04
Deutsche Telekom AG derived	31.600	31.660	30.590	-1.25%	13.95M	aa.aa	09/04
Merck derived	110.90	113.40	110.60	-4.40%	633.25K	aa.aa	09/04
Infineon derived	24.345	24.930	23.655	-3.77%	9.66M	aa.aa	09/04
Muench. Rueckvers. derived	528.40	540.80	516.20	-2.97%	401.6K	aa.aa	09/04
SAP derived	214.400	222.400	213.100	-4.20%	3.05M	aa.aa	09/04
Thyssenkrupp AG derived	8.650	8.718	8.106	+0.84%	8.68M	aa.aa	09/04
Rheinmetall AG derived	1,306.500	1,324.500	1,238.500	-0.68%	480.11K	aa.aa	09/04
Tui derived	5.934	6.008	5.794	-2.08%	3.89M	aa.aa	09/04
Lanxess AG derived	22.320	22.660	21.500	-1.93%	640.02K	aa.aa	09/04
Beiersdorf AG derived	112.950	115.100	110.950	-2.96%	410.54K	aa.aa	09/04
Fresenius SE derived	35.170	36.400	34.760	-5.28%	2.1M	aa.aa	09/04
Freenet AG derived	32.600	33.100	31.840	-1.87%	485.06K	aa.aa	09/04
Fraport AG derived	53.850	54.850	53.500	-1.64%	181.54K	aa.aa	09/04
Wacker Chemie derived	59.50	62.35	58.90	-3.64%	242.33K	aa.aa	09/04
Krones AG derived	108.800	109.800	105.600	-0.91%	83.17K	aa.aa	09/04
GEA Group AG derived	49.600	50.150	48.460	-1.29%	513.01K	aa.aa	09/04
Hannover Rueckversicherung SE derived	253.60	254.80	247.00	-1.48%	183.72K	aa.aa	09/04
Bilfinger SE derived	60.650	61.750	59.000	-1.78%	140.37K	aa.aa	09/04
Hochtief AG derived	141.40	143.10	136.90	-0.77%	107.09K	aa.aa	09/04
RWE AG ST derived	31.290	31.720	30.650	-1.39%	3.65M	aa.aa	09/04
Nordex SE derived	14.520	14.660	13.990	-2.22%	686.57K	aa.aa	09/04
Aurubis AG derived	72.700	74.300	71.300	-2.68%	239.03K	aa.aa	09/04
Aixtron derived	9.228	9.658	9.222	-5.66%	676.39K	aa.aa	09/04
K+S AG derived	12.310	12.570	12.080	-0.16%	896.04K	aa.aa	09/04
MTU Aero derived	271.40	276.80	261.00	-3.45%	305.16K	aa.aa	09/04
Symrise AG derived	92.120	93.060	90.240	+0.50%	544.62K	aa.aa	09/04
Heidelberg Materials derived	148.300	151.200	144.100	-2.69%	623.1K	aa.aa	09/04
Qiagen derived	35.545	36.375	35.310	-3.84%	1.03M	aa.aa	09/04
United Internet AG derived	17.070	17.340	16.800	-3.50%	315.3K	aa.aa	09/04
Hugo Boss AG derived	31.900	32.740	31.370	-3.10%	384.95K	aa.aa	09/04
E.ON SE derived	14.050	14.050	13.595	+1.19%	14.22M	aa.aa	09/04
11 AG	14.040	14.180	13.780	-1.13%	142.07K	aa.aa	09/04
Brenntag AG derived	52.940	53.740	52.080	-3.46%	402.58K	aa.aa	09/04
Fuchs Se Pref derived	40.180	40.420	39.120	-1.47%	137.52K	aa.aa	09/04
Suess Microtec derived	27.000	28.320	26.680	-7.85%	269.76K	aa.aa	09/04
CTS Eventim AG	89.550	92.450	88.150	-2.56%	145.11K	aa.aa	09/04
Jungheinrich AG	26.320	26.800	25.600	-1.72%	269.17K	aa.aa	09/04
Stroeer	48.000	48.650	46.650	+0.21%	81.75K	aa.aa	09/04
Tag Immobilien	11.79	12.52	11.53	-7.38%	1.62M	aa.aa	09/04
Evotec AG	5.320	5.696	5.300	-6.67%	582.17K	aa.aa	09/04
Atoss AG	121.200	123.000	119.200	-1.94%	15.72K	aa.aa	09/04
Cancom SE	22.900	24.250	22.500	-6.72%	132.9K	aa.aa	09/04
CompuGroup AG	22.000	22.140	21.900	-0.27%	163.34K	aa.aa	09/04
Eckert&Ziegler AG	45.720	47.380	45.200	-5.11%	60.26K	aa.aa	09/04
Elmos AG	49.800	50.600	48.800	-2.54%	51.68K	aa.aa	09/04
Nemetschek AG	97.700	99.250	96.500	-2.50%	181.63K	aa.aa	09/04
PNE Wind AG	13.680	13.780	13.500	-1.44%	68.46K	aa.aa	09/04
Sartorius AG VZO	178.75	180.95	173.00	-3.53%	146.43K	aa.aa	09/04
Deutsche Wohnen	19.360	19.820	18.940	-3.92%	519.15K	aa.aa	09/04
Volkswagen VZO derived	83.84	86.60	83.16	-2.42%	2.03M	aa.aa	09/04
Carl Zeiss AG	51.200	52.950	50.700	-3.31%	282.11K	aa.aa	09/04
Gerresheimer AG	53.000	57.050	53.000	-7.59%	305.37K	aa.aa	09/04
Rational AG	688.50	692.50	672.00	-0.65%	16.26K	aa.aa	09/04
Bechtle AG	32.160	33.080	31.620	-4.11%	317.32K	aa.aa	09/04
Jenoptik	15.360	15.990	15.070	-4.95%	355.08K	aa.aa	09/04
LEG Immobilien AG	64.800	65.750	62.400	-3.79%	569.16K	aa.aa	09/04
Talanx AG	86.500	87.700	84.150	-2.54%	140.85K	aa.aa	09/04
RTL	32.500	32.800	32.000	-2.11%	110.33K	aa.aa	09/04
Evonik	17.810	18.040	17.510	-2.36%	1.32M	aa.aa	09/04
Kion Group AG	29.84	30.50	28.78	-2.74%	659.51K	aa.aa	09/04
Vonovia derived	24.82	25.08	24.08	-3.84%	7.19M	aa.aa	09/04
Zalando SE derived	29.96	30.54	29.09	-1.35%	1.23M	aa.aa	09/04
Hella KGaA Hueck & Co	84.20	84.60	83.00	-1.17%	27.74K	aa.aa	09/04
Siltronic AG	32.000	34.600	32.000	-10.01%	113.48K	aa.aa	09/04
Puma SE derived	18.40	19.05	18.17	-3.46%	1.6M	aa.aa	09/04
Scout24 AG	92.500	94.250	91.700	-2.32%	188.57K	aa.aa	09/04
Aroundtown	2.212	2.296	2.146	-6.75%	4.11M	aa.aa	09/04
Kontron	19.75	20.40	19.54	-4.96%	272.04K	aa.aa	09/04
Airbus Group	133.56	138.00	131.44	-4.72%	1.23M	aa.aa	09/04
flatexDEGIRO AG	18.95	19.54	18.64	-4.24%	417.6K	aa.aa	09/04
Formycon	20.40	22.40	20.25	-7.06%	16.91K	aa.aa	09/04
Redcare Pharmacy NV	109.200	115.600	107.200	-16.70%	588.61K	aa.aa	09/04
Delivery Hero derived	22.80	23.42	22.36	-2.44%	1.12M	aa.aa	09/04
HelloFresh	7.30	7.64	7.13	-7.24%	1.67M	aa.aa	09/04
Siemens Healthineers	42.43	43.33	42.24	-3.68%	1.59M	aa.aa	09/04
DWS Group	38.00	38.66	37.12	-3.50%	194.27K	aa.aa	09/04
Knorr-Bremse	74.30	75.25	73.00	-2.11%	212.38K	aa.aa	09/04
Traton	25.28	27.20	25.12	-7.80%	682.82K	aa.aa	09/04
TeamViewer	11.17	11.33	11.02	-2.87%	469.65K	aa.aa	09/04
Hensoldt	59.95	61.30	57.55	-0.99%	645.66K	aa.aa	09/04
Siemens Energy AG derived	50.70	51.36	49.02	-1.02%	3.65M	aa.aa	09/04
Nagarro SE	66.25	67.20	63.50	-2.57%	73.27K	aa.aa	09/04
Auto1	17.02	17.26	16.31	-2.13%	442.51K	aa.aa	09/04
Daimler Truck Holding derived	31.75	32.74	31.13	-2.49%	3.25M	aa.aa	09/04
Dr Ing hc F Porsche Prf derived	42.14	43.62	40.90	-1.29%	1.97M	aa.aa	09/04
IONOS SE	25.10	26.35	25.05	-6.17%	268.85K	aa.aa	09/04
RENK	44.02	45.15	42.32	-2.55%	1.11M	aa.aa	09/04

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,528.50

-79.9

-0.20%

US 500

5,427.00

-29.8

-0.55%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Aradel Holdings	497.00	0.00%	601.27K
Guaranty Trust Holding	64.80	-1.74%	62.88M
United Capital	14.850	+2.41%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	39.750	+44.04%	57.26
Aa Aaaaaaaaaaaaa	39.750	+44.04%	57.26
Aaaa Aaaaa	83.70	+30.27%	109.04
Aaaaaaaa Aaaaaaaaa	83.70	+30.27%	109.04
Aaaaaaaaaaa Aaaaa	35.65	+26.87%	45.23
Aaaaaaaaaaaaaa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	39.750	+44.04%	57.26
Aa Aaaaaaaaaaaaa	39.750	+44.04%	57.26
Aaaa Aaaaa	83.70	+30.27%	109.04
Aaaaaaaa Aaaaaaaaa	83.70	+30.27%	109.04
Aaaaaaaaaaa Aaaaa	35.65	+26.87%	45.23
Aaaaaaaaaaaaaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia