HDAX (GDAXHI)

Xetra

Currency in EUR

12,977.34

-60.18(-0.46%)

Closed·21/01

Day's Range

12,864.21

13,024.40

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.350	45.510	43.800	+3.97%	3.24M	aa.aa	21/01
Bayer derived	42.69	42.83	41.86	-0.54%	2.85M	aa.aa	21/01
Allianz derived	368.10	372.50	365.60	-1.50%	583.97K	aa.aa	21/01
Adidas derived	152.45	154.25	151.10	-0.36%	493.44K	aa.aa	21/01
Lufthansa derived	8.642	8.708	8.398	+3.45%	4.08M	aa.aa	21/01
Siemens AG derived	253.10	254.60	249.90	-0.24%	1.1M	aa.aa	21/01
Deutsche Bank AG derived	32.110	32.370	31.355	-0.91%	5.75M	aa.aa	21/01
Continental AG derived	64.42	65.84	61.96	-0.74%	822.97K	aa.aa	21/01
Deutsche Post derived	46.000	46.350	45.740	-0.35%	2.94M	aa.aa	21/01
Mercedes Benz Group derived	57.760	58.050	56.780	+1.60%	2.17M	aa.aa	21/01
Porsche derived	36.100	36.270	35.620	+1.29%	627.96K	aa.aa	21/01
Henkel VZO derived	71.48	72.22	70.14	+1.82%	356.13K	aa.aa	21/01
Commerzbank derived	34.260	34.400	33.470	-0.46%	2.1M	aa.aa	21/01
Deutsche Boerse derived	209.300	214.800	209.000	-2.83%	559.03K	aa.aa	21/01
BMW ST derived	86.740	87.560	85.880	+0.77%	785.85K	aa.aa	21/01
Fresenius Medical Care derived	36.630	37.020	36.160	+1.81%	887.46K	aa.aa	21/01
Deutsche Telekom AG derived	26.310	26.650	26.020	-1.90%	8.91M	aa.aa	21/01
Merck derived	124.10	126.40	123.45	-1.15%	303.19K	aa.aa	21/01
Infineon derived	41.080	41.260	39.845	+1.49%	3.04M	aa.aa	21/01
Muench. Rueckvers. derived	507.20	521.00	507.20	-3.13%	377.75K	aa.aa	21/01
SAP derived	191.040	194.400	188.940	-1.53%	2.4M	aa.aa	21/01
Thyssenkrupp AG derived	10.480	10.665	10.010	+4.75%	3.88M	aa.aa	21/01
Rheinmetall AG derived	1,853.500	1,917.000	1,836.500	-2.91%	247.04K	aa.aa	21/01
Tui derived	8.890	8.992	8.718	+2.09%	2.28M	aa.aa	21/01
Lanxess AG derived	17.420	17.480	16.480	+5.51%	684.98K	aa.aa	21/01
Beiersdorf AG derived	98.600	98.700	97.520	+1.40%	212.47K	aa.aa	21/01
Fresenius SE derived	47.640	47.930	46.700	+1.10%	836.66K	aa.aa	21/01
Freenet AG derived	28.720	28.940	28.060	+2.35%	358.07K	aa.aa	21/01
Fraport AG derived	74.850	76.300	74.400	-1.32%	95.69K	aa.aa	21/01
Wacker Chemie derived	70.55	71.15	66.95	+5.53%	173.3K	aa.aa	21/01
Krones AG derived	134.400	134.400	131.200	+0.30%	24.99K	aa.aa	21/01
GEA Group AG derived	59.900	60.100	59.250	-0.33%	217.91K	aa.aa	21/01
Hannover Rueckversicherung SE derived	236.80	241.20	236.60	-2.31%	189.65K	aa.aa	21/01
Bilfinger SE derived	115.100	115.600	111.700	+1.50%	57.85K	aa.aa	21/01
Draegerwerk VZO	86.400	88.000	85.800	-1.48%	17.07K	aa.aa	21/01
Hochtief AG derived	350.80	354.40	346.00	-0.57%	64.87K	aa.aa	21/01
RWE AG ST derived	51.700	51.800	50.880	+1.33%	1.8M	aa.aa	21/01
Nordex SE derived	31.660	31.940	31.160	+0.06%	366.46K	aa.aa	21/01
Aurubis AG derived	152.500	153.400	149.900	+2.83%	249.99K	aa.aa	21/01
Aixtron derived	21.170	21.300	19.505	+11.16%	1.1M	aa.aa	21/01
K+S AG derived	13.670	13.740	13.310	+2.55%	996K	aa.aa	21/01
MTU Aero derived	380.00	384.10	376.90	-1.17%	139.06K	aa.aa	21/01
Symrise AG derived	72.780	72.780	71.480	+1.65%	303.12K	aa.aa	21/01
Heidelberg Materials derived	228.900	230.600	224.600	+0.48%	256.02K	aa.aa	21/01
United Internet AG derived	26.220	26.780	26.120	-1.35%	162.35K	aa.aa	21/01
Hugo Boss AG derived	34.190	34.560	33.850	-0.58%	313.74K	aa.aa	21/01
E.ON SE derived	16.925	17.040	16.870	-0.82%	2.87M	aa.aa	21/01
11 AG	24.500	25.000	24.250	-1.61%	49.51K	aa.aa	21/01
Brenntag AG derived	49.550	49.710	48.150	+2.61%	189.75K	aa.aa	21/01
Fuchs Se Pref derived	37.800	38.060	37.580	+0.43%	114.75K	aa.aa	21/01
Suess Microtec derived	47.620	47.800	45.940	+1.28%	67.23K	aa.aa	21/01
CTS Eventim AG	71.750	72.100	70.150	-0.42%	261.99K	aa.aa	21/01
Jungheinrich AG	35.940	36.000	34.780	+1.53%	91.48K	aa.aa	21/01
Stroeer	34.000	35.150	33.900	-2.86%	117.8K	aa.aa	21/01
Tag Immobilien	13.68	13.85	13.62	-0.44%	448.76K	aa.aa	21/01
Evotec AG	5.926	5.966	5.730	+0.47%	445.47K	aa.aa	21/01
Atoss AG	99.900	100.400	96.800	-0.89%	51.13K	aa.aa	21/01
Cancom SE	27.150	27.700	26.800	-0.37%	34.68K	aa.aa	21/01
Eckert&Ziegler AG	15.490	15.820	15.190	-1.15%	113.35K	aa.aa	21/01
Elmos AG	107.200	108.000	104.200	+2.29%	10.89K	aa.aa	21/01
Nemetschek AG	74.300	76.150	72.800	-2.11%	393.23K	aa.aa	21/01
Sartorius AG VZO	252.50	256.70	246.10	-0.75%	93.4K	aa.aa	21/01
SMA Solar AG	34.120	34.580	32.800	0.00%	109.15K	aa.aa	21/01
Deutsche Wohnen	20.600	20.650	20.400	+0.49%	114.83K	aa.aa	21/01
Volkswagen VZO derived	98.86	99.64	97.32	+1.54%	913.81K	aa.aa	21/01
Carl Zeiss AG	35.200	36.000	34.700	-0.73%	368.51K	aa.aa	21/01
Fielmann AG	40.000	40.450	39.850	0.00%	51.51K	aa.aa	21/01
Rational AG	629.00	631.00	616.00	+0.64%	11.08K	aa.aa	21/01
Bechtle AG	42.060	42.400	41.340	-0.71%	163.47K	aa.aa	21/01
Jenoptik	21.800	22.140	21.100	+1.02%	130.3K	aa.aa	21/01
LEG Immobilien AG	60.550	61.400	60.400	-1.22%	365.72K	aa.aa	21/01
Talanx AG	105.900	108.300	105.200	-2.40%	93.29K	aa.aa	21/01
RTL	35.700	36.200	35.350	-0.42%	53.25K	aa.aa	21/01
Evonik	12.940	12.980	12.490	+2.54%	818K	aa.aa	21/01
Kion Group AG	63.50	63.90	62.05	+0.87%	264.29K	aa.aa	21/01
Vonovia derived	24.02	24.17	23.87	-0.25%	2.75M	aa.aa	21/01
Zalando SE derived	24.39	24.70	24.14	-1.45%	1.03M	aa.aa	21/01
Hella KGaA Hueck & Co	78.90	79.40	77.50	+1.68%	23.17K	aa.aa	21/01
Siltronic AG	52.600	52.650	49.360	+3.34%	65.51K	aa.aa	21/01
Puma SE derived	21.43	21.77	20.81	-0.28%	801.67K	aa.aa	21/01
Scout24 AG	83.200	84.000	82.250	-0.06%	171.12K	aa.aa	21/01
Aroundtown	2.606	2.606	2.538	+2.04%	2.83M	aa.aa	21/01
Kontron	23.38	23.40	22.90	+0.78%	134.9K	aa.aa	21/01
Airbus Group	207.30	208.65	205.25	-0.31%	238.19K	aa.aa	21/01
flatexDEGIRO AG	37.40	37.44	36.82	+0.38%	197.4K	aa.aa	21/01
Redcare Pharmacy NV	58.500	60.900	55.800	-3.39%	250.31K	aa.aa	21/01
Delivery Hero derived	24.13	24.40	23.67	-0.41%	420.32K	aa.aa	21/01
Siemens Healthineers	43.63	44.43	43.15	-2.00%	1.09M	aa.aa	21/01
DWS Group	56.90	57.20	55.85	-0.44%	77.14K	aa.aa	21/01
Knorr-Bremse	96.70	97.40	95.80	+0.05%	221.97K	aa.aa	21/01
Traton	31.32	31.82	29.36	+6.10%	475.76K	aa.aa	21/01
TeamViewer	5.57	5.59	5.40	+2.96%	1.1M	aa.aa	21/01
Hensoldt	87.05	91.00	86.10	-3.01%	510.8K	aa.aa	21/01
Siemens Energy AG derived	133.00	133.30	129.45	+0.23%	2.01M	aa.aa	21/01
Nagarro SE	65.05	65.75	63.35	+2.60%	25.97K	aa.aa	21/01
Auto1	27.94	28.32	27.48	-0.21%	252.24K	aa.aa	21/01
Daimler Truck Holding derived	41.38	41.68	39.95	+3.45%	1.34M	aa.aa	21/01
Dr Ing hc F Porsche Prf derived	41.54	42.06	41.10	+0.19%	669.13K	aa.aa	21/01
IONOS SE	27.05	27.50	26.75	-0.73%	289.66K	aa.aa	21/01
RENK	58.72	61.16	58.31	-3.33%	802.98K	aa.aa	21/01
Ottobock SE Co KgaA	64.50	66.20	64.30	-0.77%	25.93K	aa.aa	21/01
TKMS GmbH	98.35	99.85	95.65	+3.20%	343.56K	aa.aa	21/01
Aumovio Se	42.38	44.48	42.38	-2.57%	140.76K	aa.aa	21/01

FAQ

Q

NSE 30

6,018.81

-5.68

-0.09%

NSE All Share

166,267.59

+10.79

+0.01%

US 30

49,144.50

+67.5

+0.14%

US 500

6,894.40

+18.8

+0.27%

FTSE 100

10,138.09

+11.31

+0.11%

DAX

24,560.98

-142.14

-0.58%

South Africa Top 40

112,971.98

+86.95

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
CWG	21.650	+9.90%	13.98M
Tantalizers	3.81	+9.80%	33.06M
MTN Nigeria	580.00	0.00%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	2,153.80	+36.25%	2,934.55
Aaaaaaa	2,153.80	+36.25%	2,934.55
Aaaaaaaa Aaaaaaaaa	635.00	+31.70%	836.30
Aaaaaa Aaaa	635.00	+31.70%	836.30
Aaa Aa Aaaaa Aa A	182.00	+30.57%	237.64
Aaa	182.00	+30.57%	237.64
Aaaaaaaaaaaaa	80.00	+27.79%	102.23

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	2,153.80	+36.25%	2,934.55
Aaaaaaa	2,153.80	+36.25%	2,934.55
Aaaaaaaa Aaaaaaaaa	635.00	+31.70%	836.30
Aaaaaa Aaaa	635.00	+31.70%	836.30
Aaa Aa Aaaaa Aa A	182.00	+30.57%	237.64
Aaa	182.00	+30.57%	237.64
Aaaaaaaaaaaaa	80.00	+27.79%	102.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE