HDAX (GDAXHI)

Xetra
Currency in EUR
11,048.05
-239.32(-2.12%)
Delayed Data

HDAX Constituents

Upside

BASF

derived
44.90545.45544.628-3.66%1.29M
aa.aa

Bayer

derived
20.9121.2020.80-3.37%1.19M
aa.aa

Allianz

derived
312.15313.05310.05-0.72%168.12K
aa.aa

Adidas

derived
251.70252.20247.50-1.26%113.84K
aa.aa

Lufthansa

derived
6.1806.2086.095-1.37%2.25M
aa.aa
201.03202.50199.81-3.09%363.42K
aa.aa
18.43018.69018.390-2.69%3.41M
aa.aa
65.6866.5365.38-4.51%200.35K
aa.aa
33.49533.86533.385-3.78%1.1M
aa.aa
56.04056.74555.790-4.89%1.12M
aa.aa

Porsche

derived
36.62537.14536.260-4.12%315.07K
aa.aa
83.2883.7783.07-1.12%42.27K
aa.aa
18.49018.54318.280-1.02%2.1M
aa.aa
238.350238.550236.200-0.02%34.13K
aa.aa

BMW ST

derived
75.11075.98073.665-4.44%675.21K
aa.aa
47.75047.87547.325-0.60%36.62K
aa.aa
32.49332.74532.385+0.44%2.21M
aa.aa

Merck

derived
143.25144.60143.10-2.15%68.8K
aa.aa

Infineon

derived
30.66031.10030.570-4.35%1.14M
aa.aa
520.50521.60515.60-0.36%47.74K
aa.aa

SAP

derived
264.480265.400262.125-1.50%396.45K
aa.aa
4.5604.5924.425-5.06%1.63M
aa.aa
764.000771.700748.400+1.14%167.6K
aa.aa

Tui

derived
7.8508.0407.825-4.29%1.3M
aa.aa
25.17525.64525.105-4.13%63.77K
aa.aa
127.450127.855126.525-1.16%37.89K
aa.aa
36.81036.97036.505-0.43%265.5K
aa.aa
29.43029.63029.390-1.04%86.61K
aa.aa
56.32557.04556.220-2.04%33.96K
aa.aa
63.5464.1563.14-4.31%34.71K
aa.aa

Krones AG

derived
127.900129.600127.800-3.11%6.04K
aa.aa
50.02550.45049.860-2.01%55.35K
aa.aa
253.10253.60250.55-0.47%16.47K
aa.aa
48.79049.00048.230-1.83%11.56K
aa.aa
136.90137.10135.50-2.07%20.57K
aa.aa

RWE AG ST

derived
29.47529.80029.295-1.36%579.2K
aa.aa

Nordex SE

derived
10.84010.93010.705-3.13%188.27K
aa.aa
73.70074.37573.175-2.83%30.62K
aa.aa

Aixtron

derived
13.00813.10312.810-3.75%337.93K
aa.aa

K+S AG

derived
13.34013.50013.155-0.56%316.04K
aa.aa

MTU Aero

derived
328.95330.60327.80-0.53%17.34K
aa.aa
97.52099.97097.410-1.22%58.7K
aa.aa
135.000136.125133.400-1.06%59.02K
aa.aa

Qiagen

derived
42.64743.02542.565-0.58%85.55K
aa.aa
15.81515.96015.805-2.44%41.63K
aa.aa
44.03544.28543.520-2.64%69.92K
aa.aa

E.ON SE

derived
11.36311.47011.330-0.50%880.19K
aa.aa
12.00012.16011.920-1.80%26.38K
aa.aa
59.12059.62058.800-2.73%53.68K
aa.aa
42.72542.91042.495-2.77%23.94K
aa.aa
42.90543.48041.775-1.59%25.52K
aa.aa
94.10094.10092.100-0.32%18.59K
aa.aa
23.82024.22023.560-4.57%103.87K
aa.aa
56.00056.20054.800-1.84%7.9K
aa.aa
13.9314.2813.87-3.40%68.8K
aa.aa
8.4708.5358.260-2.08%170.4K
aa.aa
119.200121.800112.400+3.11%17.96K
aa.aa
24.44024.80023.540-3.48%24.31K
aa.aa
22.78022.92022.700-1.39%24.68K
aa.aa
53.70054.70052.050-1.56%26.41K
aa.aa
67.90069.00067.800-4.37%5.47K
aa.aa
204.600210.000203.200-4.57%7.31K
aa.aa
114.300115.100113.200-1.38%18.05K
aa.aa
12.04012.14011.980-0.82%27.96K
aa.aa
274.10276.10270.70-2.11%12.41K
aa.aa
23.65023.90023.550-2.07%17.76K
aa.aa
92.1894.4191.60-6.55%1.13M
aa.aa
57.55057.85056.500-2.54%39.63K
aa.aa
65.25066.20065.000-3.90%40.89K
aa.aa
831.00840.50827.00-3.20%1.96K
aa.aa
31.10031.64030.900-4.31%62.06K
aa.aa
20.72021.00020.560-4.60%84.38K
aa.aa
78.52079.10077.900-1.46%55.07K
aa.aa
80.95081.80080.300-1.40%13.44K
aa.aa
29.15029.45029.050-1.35%20.14K
aa.aa
17.76517.85017.630-2.04%311K
aa.aa
33.8534.3832.98-6.21%173.05K
aa.aa

Vonovia

derived
29.2029.2728.99-1.32%666.56K
aa.aa
35.3535.7435.08-2.19%170.18K
aa.aa
88.6089.0088.40-1.66%336
aa.aa
42.94043.26042.100-3.07%26.65K
aa.aa

Puma SE

derived
29.0529.5328.93-4.47%762.68K
aa.aa
92.70093.60091.500-1.12%9.51K
aa.aa
2.7572.8002.737-3.94%250.02K
aa.aa
18.8619.1118.72-4.31%92.86K
aa.aa
164.54165.54163.22-1.72%110.52K
aa.aa
52.6053.2052.20-1.87%3.67K
aa.aa
118.000119.400116.800-2.88%11.06K
aa.aa
24.1924.3523.94-3.12%108.52K
aa.aa
10.2010.5710.19-4.23%383.27K
aa.aa
53.9454.1853.56-1.86%123.72K
aa.aa
75.1575.5574.25-1.76%19.18K
aa.aa
28.5029.2028.45-4.68%88.59K
aa.aa
11.3511.4111.18-1.00%72.77K
aa.aa
39.0439.7438.40+0.67%211.72K
aa.aa
55.2056.0354.65-4.56%1.43M
aa.aa
81.4582.9080.30-3.72%11.91K
aa.aa
17.5418.4017.34-6.70%324.89K
aa.aa
39.4140.7539.31-7.60%891.73K
aa.aa
58.5160.1258.23-5.08%311.22K
aa.aa
24.6524.8524.10-0.20%20.74K
aa.aa
23.2423.6023.04-1.44%10.78K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.