HDAX (GDAXHI)

Xetra

Currency in EUR

12,397.14

+83.94(+0.68%)

Closed·26/06

Day's Range

12,337.03

12,425.24

52 wk Range

9,011.26

12,791.45

HDAX Constituents

Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.850	41.950	41.090	+0.72%	2.18M	aa.aa	26/06
Bayer derived	26.28	26.63	26.28	-0.49%	1.63M	aa.aa	26/06
Allianz derived	340.30	343.00	338.70	+0.12%	523.6K	aa.aa	26/06
Adidas derived	192.20	198.50	192.20	-2.49%	420.71K	aa.aa	26/06
Lufthansa derived	7.066	7.140	7.016	+0.23%	2.54M	aa.aa	26/06
Siemens AG derived	214.85	216.10	212.80	+0.59%	790.83K	aa.aa	26/06
Deutsche Bank AG derived	25.540	25.615	25.215	+1.39%	6.02M	aa.aa	26/06
Continental AG derived	71.06	71.64	69.60	+0.11%	519.71K	aa.aa	26/06
Deutsche Post derived	38.590	38.890	38.400	+0.39%	1.67M	aa.aa	26/06
Mercedes Benz Group derived	48.155	49.030	47.935	-1.44%	2.59M	aa.aa	26/06
Porsche derived	33.050	33.660	32.980	-1.31%	575.58K	aa.aa	26/06
Henkel VZO derived	66.48	67.74	66.20	+0.61%	638.55K	aa.aa	26/06
Commerzbank derived	27.060	27.590	26.880	0.00%	5.27M	aa.aa	26/06
Deutsche Boerse derived	276.400	278.700	274.300	+1.43%	340.97K	aa.aa	26/06
BMW ST derived	72.960	73.480	72.500	+0.05%	841.49K	aa.aa	26/06
Fresenius Medical Care derived	48.050	48.050	47.500	+1.18%	534.27K	aa.aa	26/06
Deutsche Telekom AG derived	30.740	31.110	30.550	-0.03%	4.85M	aa.aa	26/06
Merck derived	111.65	112.90	111.40	+1.18%	231.27K	aa.aa	26/06
Infineon derived	35.445	35.915	35.095	+1.42%	4.03M	aa.aa	26/06
Muench. Rueckvers. derived	548.00	554.40	546.20	-0.62%	193.45K	aa.aa	26/06
SAP derived	251.650	253.200	248.450	-0.34%	1.44M	aa.aa	26/06
Thyssenkrupp AG derived	9.014	9.180	8.994	-0.81%	3.01M	aa.aa	26/06
Rheinmetall AG derived	1,864.500	1,864.500	1,737.500	+7.28%	454.46K	aa.aa	26/06
Tui derived	7.144	7.152	7.008	+1.85%	2.8M	aa.aa	26/06
Lanxess AG derived	25.240	25.280	24.880	+1.04%	273.48K	aa.aa	26/06
Beiersdorf AG derived	105.950	107.300	105.950	-0.75%	239.02K	aa.aa	26/06
Fresenius SE derived	42.190	42.240	41.970	+0.57%	497.58K	aa.aa	26/06
Freenet AG derived	27.220	27.400	27.160	+0.15%	288.27K	aa.aa	26/06
Fraport AG derived	61.450	61.950	61.000	0.00%	93.96K	aa.aa	26/06
Wacker Chemie derived	62.90	62.90	61.35	+2.28%	122.98K	aa.aa	26/06
Krones AG derived	138.200	139.000	137.200	+0.88%	13.59K	aa.aa	26/06
GEA Group AG derived	58.750	59.200	58.700	0.00%	222.09K	aa.aa	26/06
Hannover Rueckversicherung SE derived	264.20	267.40	263.20	-0.75%	82.42K	aa.aa	26/06
Bilfinger SE derived	78.450	79.450	77.800	-0.06%	79.8K	aa.aa	26/06
Draegerwerk VZO	67.000	67.600	66.600	-0.59%	6.57K	aa.aa	26/06
Hochtief AG derived	162.90	164.40	161.90	+1.18%	33.97K	aa.aa	26/06
RWE AG ST derived	35.740	36.170	35.720	-0.06%	1.13M	aa.aa	26/06
Nordex SE derived	17.430	17.570	17.060	+0.17%	295.51K	aa.aa	26/06
Aurubis AG derived	87.200	88.250	86.700	+1.04%	130.38K	aa.aa	26/06
Aixtron derived	15.450	15.510	14.910	+3.69%	762.81K	aa.aa	26/06
K+S AG derived	15.760	16.000	15.460	-1.25%	654.01K	aa.aa	26/06
MTU Aero derived	370.40	373.10	366.00	+0.16%	103.68K	aa.aa	26/06
Symrise AG derived	94.300	94.960	94.100	+0.32%	256.36K	aa.aa	26/06
Heidelberg Materials derived	192.400	193.200	189.650	+0.65%	441.77K	aa.aa	26/06
Qiagen derived	41.230	41.335	40.510	+2.74%	579.37K	aa.aa	26/06
United Internet AG derived	24.060	24.220	23.920	+0.75%	156.09K	aa.aa	26/06
Hugo Boss AG derived	38.190	38.830	38.070	+0.32%	109.3K	aa.aa	26/06
E.ON SE derived	15.580	15.710	15.480	+1.23%	3.04M	aa.aa	26/06
11 AG	18.800	19.140	18.680	+0.75%	237.58K	aa.aa	26/06
Brenntag AG derived	57.460	57.880	56.620	+1.56%	237.69K	aa.aa	26/06
Fuchs Se Pref derived	47.480	47.640	45.860	+4.72%	131.91K	aa.aa	26/06
Suess Microtec derived	44.420	44.680	42.760	+3.79%	113.27K	aa.aa	26/06
CTS Eventim AG	103.000	104.300	102.600	-1.15%	58.08K	aa.aa	26/06
Jungheinrich AG	40.000	40.160	39.160	+2.30%	234.28K	aa.aa	26/06
Stroeer	50.100	50.200	49.750	+0.91%	15.32K	aa.aa	26/06
Tag Immobilien	14.83	14.92	14.75	+0.61%	194.2K	aa.aa	26/06
Evotec AG	7.196	7.340	7.166	+0.50%	466.28K	aa.aa	26/06
Atoss AG	137.400	140.200	136.600	-0.29%	6.36K	aa.aa	26/06
Cancom SE	27.850	28.350	27.750	+0.36%	26.55K	aa.aa	26/06
Eckert&Ziegler AG	66.500	67.000	66.400	-0.60%	12.44K	aa.aa	26/06
Elmos AG	83.900	84.100	79.100	+6.88%	78.39K	aa.aa	26/06
Nemetschek AG	119.900	120.000	118.200	+0.59%	130.69K	aa.aa	26/06
PNE Wind AG	15.080	15.120	14.900	+0.53%	31.5K	aa.aa	26/06
Sartorius AG VZO	218.10	222.70	216.20	+1.92%	93.93K	aa.aa	26/06
Deutsche Wohnen	23.750	23.850	23.650	+0.21%	38.45K	aa.aa	26/06
Volkswagen VZO derived	87.92	90.20	87.66	-1.50%	1.51M	aa.aa	26/06
Carl Zeiss AG	56.400	58.250	55.400	-1.57%	120.86K	aa.aa	26/06
Gerresheimer AG	47.480	47.500	46.580	+1.24%	103.69K	aa.aa	26/06
Rational AG	711.50	716.50	698.00	+2.01%	15.24K	aa.aa	26/06
Bechtle AG	38.720	38.820	38.220	+1.36%	202.19K	aa.aa	26/06
Jenoptik	19.320	19.320	19.030	+1.68%	125.87K	aa.aa	26/06
LEG Immobilien AG	75.250	75.550	74.800	+0.60%	140.04K	aa.aa	26/06
Talanx AG	108.700	109.200	108.200	0.00%	74.64K	aa.aa	26/06
RTL	31.650	32.050	31.550	+0.32%	39.83K	aa.aa	26/06
Evonik	17.880	17.990	17.800	-0.56%	1.04M	aa.aa	26/06
Kion Group AG	45.74	45.88	44.74	+1.24%	292.38K	aa.aa	26/06
Vonovia derived	29.46	29.73	29.44	-0.14%	2.28M	aa.aa	26/06
Zalando SE derived	27.10	27.37	26.69	+1.23%	812.56K	aa.aa	26/06
Hella KGaA Hueck & Co	82.70	83.50	82.30	-0.24%	8.67K	aa.aa	26/06
Siltronic AG	41.320	41.840	40.700	+2.99%	68.51K	aa.aa	26/06
Puma SE derived	22.11	22.11	21.55	+2.74%	560.31K	aa.aa	26/06
Scout24 AG	116.300	118.600	116.300	-0.94%	166.04K	aa.aa	26/06
Aroundtown	3.110	3.134	3.066	+1.90%	1.05M	aa.aa	26/06
Kontron	24.06	24.14	23.70	+2.12%	128.71K	aa.aa	26/06
Airbus Group	176.00	176.00	171.60	+2.56%	268.7K	aa.aa	26/06
flatexDEGIRO AG	23.32	23.80	23.18	-0.51%	208.4K	aa.aa	26/06
Formycon	29.60	30.70	28.85	+4.78%	58.55K	aa.aa	26/06
Redcare Pharmacy NV	90.650	93.600	89.350	-1.73%	93.38K	aa.aa	26/06
Delivery Hero derived	22.23	22.91	22.17	-2.20%	422.48K	aa.aa	26/06
HelloFresh	8.09	8.13	7.83	+3.05%	704.03K	aa.aa	26/06
Siemens Healthineers	46.84	47.29	46.65	-0.28%	719.66K	aa.aa	26/06
DWS Group	49.54	50.00	49.14	+1.35%	52.12K	aa.aa	26/06
Knorr-Bremse	84.85	86.40	84.30	0.00%	96.87K	aa.aa	26/06
Traton	26.36	27.28	26.20	-4.28%	544.8K	aa.aa	26/06
TeamViewer	9.58	9.59	9.48	+0.52%	446.51K	aa.aa	26/06
Hensoldt	99.40	99.70	93.60	+5.19%	712.36K	aa.aa	26/06
Siemens Energy AG derived	92.90	94.88	92.66	+0.54%	1.99M	aa.aa	26/06
Nagarro SE	57.95	58.20	57.25	+1.31%	12.5K	aa.aa	26/06
Auto1	24.96	25.68	24.80	-0.32%	212.14K	aa.aa	26/06
Daimler Truck Holding derived	38.12	38.54	37.81	+0.05%	768.77K	aa.aa	26/06
Dr Ing hc F Porsche Prf derived	39.67	40.38	39.58	-0.13%	767.78K	aa.aa	26/06
IONOS SE	39.55	39.90	38.80	+1.54%	156.85K	aa.aa	26/06
RENK	68.52	68.52	64.71	+3.87%	1.21M	aa.aa	26/06

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,470.50

+83.7

+0.19%

US 500

6,148.10

+7.1

+0.12%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K
Ellah Lakes	6.80	-3.95%	113.50M
Zenith Bank	58.30	+0.52%	60.30M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaa	5,450.00	+48.16%	8,074.72
Aaaa Aaaa	440.00	+39.53%	613.93
Aaaaaa Aaa	440.00	+39.53%	613.93
Aaaaaa Aaaaaaaa	105.90	+20.14%	127.23
Aaa Aaa	105.90	+20.14%	127.23
Aa Aaaaaaaaa Aaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaa	5,450.00	+48.16%	8,074.72
Aaaa Aaaa	440.00	+39.53%	613.93
Aaaaaa Aaa	440.00	+39.53%	613.93
Aaaaaa Aaaaaaaa	105.90	+20.14%	127.23
Aaa Aaa	105.90	+20.14%	127.23
Aa Aaaaaaaaa Aaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia