HDAX Price (GDAXHIP)

Xetra

Currency in EUR

4,908.76

-28.22(-0.57%)

Closed·04/07

Day's Range

4,908.76

52 wk Range

3,705.09

5,012.86

HDAX Price Constituents

Real-time streaming quotes of the HDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.680	41.940	41.500	-1.23%	2.15M	aa.aa	04/07
Bayer derived	26.20	26.33	25.86	+0.54%	1.68M	aa.aa	04/07
Allianz derived	341.70	343.70	340.90	-0.64%	364.53K	aa.aa	04/07
Adidas derived	205.30	206.60	203.70	-1.06%	189.62K	aa.aa	04/07
Lufthansa derived	7.160	7.320	7.152	-2.13%	3.3M	aa.aa	04/07
Siemens AG derived	216.00	220.10	216.00	-2.39%	861.84K	aa.aa	04/07
Deutsche Bank AG derived	24.480	24.800	24.310	-1.55%	3.23M	aa.aa	04/07
Continental AG derived	75.02	75.48	74.54	-0.40%	202.06K	aa.aa	04/07
Deutsche Post derived	38.940	39.460	38.880	-1.67%	1.27M	aa.aa	04/07
Mercedes Benz Group derived	50.080	50.520	49.815	-1.01%	1.39M	aa.aa	04/07
Porsche derived	33.660	34.110	33.660	-1.67%	330.04K	aa.aa	04/07
Henkel VZO derived	67.88	68.32	67.80	-0.53%	201.28K	aa.aa	04/07
Commerzbank derived	28.090	28.440	27.650	-0.32%	2.7M	aa.aa	04/07
Deutsche Boerse derived	271.000	273.000	270.600	-0.33%	190.24K	aa.aa	04/07
BMW ST derived	77.840	78.560	77.000	-0.64%	713.32K	aa.aa	04/07
Fresenius Medical Care derived	47.770	47.770	47.380	-0.23%	224.79K	aa.aa	04/07
Deutsche Telekom AG derived	30.830	31.180	30.720	-0.61%	3.84M	aa.aa	04/07
Merck derived	111.25	111.80	109.85	+0.45%	235.65K	aa.aa	04/07
Infineon derived	36.800	37.015	36.510	-0.31%	2.43M	aa.aa	04/07
Muench. Rueckvers. derived	557.80	559.20	553.40	+0.36%	160.96K	aa.aa	04/07
SAP derived	255.500	257.200	254.750	-1.05%	766.32K	aa.aa	04/07
Thyssenkrupp AG derived	9.206	9.214	9.006	+1.39%	1.81M	aa.aa	04/07
Rheinmetall AG derived	1,755.000	1,761.000	1,704.000	+3.33%	247.4K	aa.aa	04/07
Tui derived	7.512	7.622	7.474	-1.42%	2.09M	aa.aa	04/07
Lanxess AG derived	24.720	24.900	24.400	-1.59%	252.76K	aa.aa	04/07
Beiersdorf AG derived	107.950	108.450	107.350	-0.18%	168.88K	aa.aa	04/07
Fresenius SE derived	42.480	42.510	42.170	+0.21%	390.63K	aa.aa	04/07
Freenet AG derived	27.480	27.640	27.360	-0.43%	172.74K	aa.aa	04/07
Fraport AG derived	64.100	64.350	63.700	-0.39%	39.7K	aa.aa	04/07
Wacker Chemie derived	64.15	64.15	63.25	+0.08%	106.94K	aa.aa	04/07
Krones AG derived	140.400	141.600	139.800	-0.85%	19.05K	aa.aa	04/07
GEA Group AG derived	57.300	59.200	57.150	-3.05%	450.72K	aa.aa	04/07
Hannover Rueckversicherung SE derived	266.20	267.00	264.00	0.00%	57.35K	aa.aa	04/07
Bilfinger SE derived	83.950	83.950	80.900	+2.88%	286.27K	aa.aa	04/07
Draegerwerk VZO	65.400	65.800	65.000	-0.91%	6.65K	aa.aa	04/07
Hochtief AG derived	163.30	163.30	159.80	+0.31%	24.94K	aa.aa	04/07
RWE AG ST derived	36.290	36.500	36.110	-0.30%	967.71K	aa.aa	04/07
Nordex SE derived	18.170	18.500	18.010	-1.62%	421.21K	aa.aa	04/07
Aurubis AG derived	86.850	87.650	86.700	-1.47%	92.7K	aa.aa	04/07
Aixtron derived	16.430	16.560	16.215	-0.96%	454.67K	aa.aa	04/07
K+S AG derived	15.740	15.760	15.490	+0.38%	377.94K	aa.aa	04/07
MTU Aero derived	371.30	373.00	368.10	0.00%	91.98K	aa.aa	04/07
Symrise AG derived	91.160	91.560	90.200	-0.57%	161.16K	aa.aa	04/07
Heidelberg Materials derived	194.000	195.200	191.450	-0.82%	220.72K	aa.aa	04/07
Qiagen derived	41.135	41.215	40.635	+0.62%	185.54K	aa.aa	04/07
United Internet AG derived	24.200	24.220	23.640	+1.94%	147.21K	aa.aa	04/07
Hugo Boss AG derived	41.690	42.530	39.220	+3.99%	1M	aa.aa	04/07
E.ON SE derived	15.870	15.915	15.705	+1.28%	2.97M	aa.aa	04/07
11 AG	18.580	18.780	18.580	-0.32%	32.53K	aa.aa	04/07
Brenntag AG derived	55.780	56.620	55.780	-2.07%	201.82K	aa.aa	04/07
Fuchs Se Pref derived	48.040	48.060	47.740	-0.41%	37.88K	aa.aa	04/07
Suess Microtec derived	43.540	43.900	42.740	+0.18%	58.75K	aa.aa	04/07
CTS Eventim AG	102.400	103.600	102.000	-0.10%	46.67K	aa.aa	04/07
Jungheinrich AG	39.360	39.360	38.740	-1.11%	90.35K	aa.aa	04/07
Stroeer	49.750	50.100	49.250	-1.09%	37.16K	aa.aa	04/07
Tag Immobilien	14.51	14.68	14.49	-0.82%	242.7K	aa.aa	04/07
Evotec AG	7.202	7.282	7.100	+0.87%	366.41K	aa.aa	04/07
Atoss AG	139.800	140.800	137.800	+0.72%	7.27K	aa.aa	04/07
Cancom SE	26.400	27.250	26.400	-3.30%	68.21K	aa.aa	04/07
Eckert&Ziegler AG	66.400	66.650	66.000	-0.60%	10.65K	aa.aa	04/07
Elmos AG	91.500	92.000	90.900	-0.44%	35.99K	aa.aa	04/07
Nemetschek AG	120.400	121.300	118.700	-0.08%	41.02K	aa.aa	04/07
PNE Wind AG	15.340	15.440	15.240	-0.39%	25.55K	aa.aa	04/07
Sartorius AG VZO	219.10	222.00	216.30	-0.41%	58.61K	aa.aa	04/07
Deutsche Wohnen	23.700	23.900	23.550	-0.84%	155.04K	aa.aa	04/07
Volkswagen VZO derived	90.02	90.80	89.46	-1.19%	622.74K	aa.aa	04/07
Carl Zeiss AG	53.600	54.200	52.700	-0.46%	127.42K	aa.aa	04/07
Gerresheimer AG	48.680	49.220	48.400	-0.33%	90.54K	aa.aa	04/07
Rational AG	715.00	717.50	702.50	+0.42%	4.92K	aa.aa	04/07
Bechtle AG	37.720	38.120	37.700	-1.05%	146.2K	aa.aa	04/07
Jenoptik	19.380	19.480	19.170	-0.62%	91.46K	aa.aa	04/07
LEG Immobilien AG	72.750	73.650	72.500	-1.02%	82.79K	aa.aa	04/07
Talanx AG	108.800	109.200	107.600	+0.37%	56.1K	aa.aa	04/07
RTL	36.550	36.550	36.050	+0.14%	72.81K	aa.aa	04/07
Evonik	17.140	17.240	17.040	-0.98%	687.08K	aa.aa	04/07
Kion Group AG	51.35	51.35	50.25	+1.48%	427.34K	aa.aa	04/07
Vonovia derived	28.95	29.16	28.81	-1.43%	1.7M	aa.aa	04/07
Zalando SE derived	28.09	28.15	27.55	-0.67%	568.54K	aa.aa	04/07
Hella KGaA Hueck & Co	87.00	87.30	86.50	+0.23%	4.34K	aa.aa	04/07
Siltronic AG	39.940	40.400	39.720	-2.01%	41.29K	aa.aa	04/07
Puma SE derived	23.17	23.21	22.72	-0.56%	504.32K	aa.aa	04/07
Scout24 AG	115.000	116.400	114.900	-1.46%	69.37K	aa.aa	04/07
Aroundtown	3.014	3.048	2.992	-0.99%	391.58K	aa.aa	04/07
Kontron	25.50	26.00	25.30	0.00%	163.98K	aa.aa	04/07
Airbus Group	175.12	175.90	174.36	-0.92%	185.73K	aa.aa	04/07
flatexDEGIRO AG	23.84	24.06	23.60	-1.49%	141.64K	aa.aa	04/07
Formycon	29.10	29.40	28.95	-1.02%	6.52K	aa.aa	04/07
Redcare Pharmacy NV	95.800	98.250	94.000	+1.05%	118.82K	aa.aa	04/07
Delivery Hero derived	22.98	23.45	22.68	-2.92%	598.3K	aa.aa	04/07
HelloFresh	8.86	8.98	8.83	-0.89%	421.7K	aa.aa	04/07
Siemens Healthineers	46.73	46.80	46.23	-0.43%	369.06K	aa.aa	04/07
DWS Group	47.06	48.68	46.92	-4.47%	118.05K	aa.aa	04/07
Knorr-Bremse	81.45	81.45	80.25	+0.74%	83.77K	aa.aa	04/07
Traton	28.10	28.26	27.88	-0.78%	111.41K	aa.aa	04/07
TeamViewer	9.65	9.88	9.53	-0.21%	609.16K	aa.aa	04/07
Hensoldt	97.55	97.55	94.10	+3.17%	515.65K	aa.aa	04/07
Siemens Energy AG derived	92.56	93.22	91.74	+0.02%	821.27K	aa.aa	04/07
Nagarro SE	58.60	60.30	58.60	-2.41%	17.48K	aa.aa	04/07
Auto1	26.46	26.88	26.40	-0.82%	147.32K	aa.aa	04/07
Daimler Truck Holding derived	40.37	40.67	40.11	-0.96%	711.88K	aa.aa	04/07
Dr Ing hc F Porsche Prf derived	42.69	42.94	42.28	-0.97%	431.13K	aa.aa	04/07
IONOS SE	38.60	38.75	37.15	+3.49%	155.65K	aa.aa	04/07
RENK	65.91	66.01	63.34	+1.96%	807.08K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Julius Berger	112.00	0.00%	133.53K
Guaranty Trust Holding	83.20	+0.54%	18.51M
Aradel Holdings	530.00	+2.91%	737.82K
McNichols	2.78	-8.85%	6.33M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	425.00	+36.99%	582.21
Aaaa Aaaaaaaaa	425.00	+36.99%	582.21
Aaaaaaaa Aaaaaaaa Aa	92.50	+34.31%	124.24
Aaaaaa Aaaaa	92.50	+34.31%	124.24
Aaaaaaaaa	5,450.00	+23.67%	6,740.01
Aaa A Aaaaaaaaaaa	5,450.00	+23.67%	6,740.01
A A Aaaa Aa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	425.00	+36.99%	582.21
Aaaa Aaaaaaaaa	425.00	+36.99%	582.21
Aaaaaaaa Aaaaaaaa Aa	92.50	+34.31%	124.24
Aaaaaa Aaaaa	92.50	+34.31%	124.24
Aaaaaaaaa	5,450.00	+23.67%	6,740.01
Aaa A Aaaaaaaaaaa	5,450.00	+23.67%	6,740.01
A A Aaaa Aa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia