Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

HDAX Price (GDAXHIP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,032.14 -9.22    -0.23%
22/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  100
  • Volume: -
  • Open: 4,032.14
  • Day's Range: 4,032.14 - 4,032.14
HDAX Price 4,032.14 -9.22 -0.23%

HDAX Price Constituents

 
Real-time streaming quotes of the HDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11 AG17.20017.60017.160-0.340-1.94%55.05K23/05 
 Adidas222.90226.10220.90-2.50-1.11%554.33K16:29:59 
 Airbus Group161.34161.80159.92+0.96+0.60%311.39K23/05 
 Aixtron23.53023.57023.150+0.650+2.84%544.01K16:30:00 
 Allianz264.00267.20263.70-2.60-0.98%510.48K16:29:56 
 Aroundtown2.0802.2032.080-0.094-4.32%2.65M23/05 
 Atoss AG240.500244.000240.000-2.500-1.03%1.58K23/05 
 Aurubis AG74.60075.50073.100+0.450+0.61%127.48K16:29:59 
 BASF48.44048.84048.260+0.040+0.08%1.97M16:29:59 
 Bayer27.5928.5027.59-0.81-2.85%3.58M16:29:56 
 Bechtle AG46.94046.96046.360+0.020+0.04%104.55K23/05 
 Befesa33.6434.2633.12+0.52+1.57%109.28K16:35:13 
 Beiersdorf AG146.300147.600145.350-0.700-0.48%204.54K23/05 
 Bilfinger SE50.70051.40050.200+0.300+0.60%79.44K16:23:03 
 BMW ST92.72094.04092.640-0.480-0.52%751.27K16:29:59 
 Brenntag AG67.28068.44067.100-0.520-0.77%453.83K16:29:59 
 Cancom SE31.98032.32031.680-0.200-0.62%50.93K23/05 
 Carl Zeiss AG92.35093.40090.750-2.550-2.69%187.49K23/05 
 Commerzbank15.57015.65015.280+0.020+0.13%4.78M16:29:50 
 CompuGroup AG27.38027.94027.380-1.160-4.06%57.93K23/05 
 Continental AG60.9261.3860.68-0.40-0.65%267.42K16:29:56 
 Covestro47.78048.09047.310-0.120-0.25%492.41K23/05 
 CTS Eventim AG84.60089.35083.150+3.900+4.83%411.85K16:37:15 
 Daimler Truck Holding39.0239.5238.93-0.30-0.76%860.42K01/01 
 Delivery Hero29.8930.6829.65-0.33-1.09%377.27K16:29:59 
 Deutsche Bank AG15.54615.63015.434+0.044+0.28%4.87M16:29:57 
 Deutsche Boerse184.700185.650183.550-0.150-0.08%213.42K16:29:59 
 Deutsche Post38.62039.22038.530-0.480-1.23%2.47M16:30:00 
 Deutsche Telekom AG21.77022.03021.690-0.340-1.54%9.11M16:29:59 
 Dr Ing hc F Porsche Prf75.8877.3075.79-0.84-1.09%745.76K29/04 
 E.ON SE12.33012.45512.245-0.210-1.67%5.53M16:30:00 
 Eckert&Ziegler AG45.78046.96045.700-0.360-0.78%45.60K23/05 
 Encavis17.00017.03016.980-0.020-0.12%564.66K23/05 
 Energiekontor70.8072.0070.50-1.00-1.39%3.77K16:35:04 
 Evonik20.20020.26020.040+0.040+0.20%1.33M16:37:54 
 Evotec AG9.1859.5659.060-0.420-4.37%2.05M16:36:14 
 Fraport AG51.15051.85050.800-0.100-0.20%78.99K16:27:38 
 Freenet AG23.24023.36023.160-0.120-0.51%276.75K16:29:59 
 Fresenius Medical Care38.38039.02038.330-0.370-0.95%512.13K23/05 
 Fresenius SE28.36028.36027.510+0.730+2.64%1.34M23/05 
 Fuchs Petrolub AG VZO Pref45.60045.84044.820+0.560+1.24%90.74K23/05 
 GEA Group AG37.80038.58037.760-0.280-0.74%191.98K16:29:41 
 Gerresheimer AG105.000106.90099.450+11.800+12.66%503.68K16:37:45 
 Hannover Rueckversicherung SE226.10229.20226.10-2.10-0.92%93.28K16:29:59 
 Heidelbergcement99.34099.56097.640+1.980+2.03%411.13K16:29:57 
 Hella KGaA Hueck & Co83.5084.3082.700.000.00%10.61K23/05 
 HelloFresh5.886.085.81-0.06-0.98%1.77M23/05 
 Henkel VZO83.5684.2883.12-0.22-0.26%358.87K16:28:55 
 Hensoldt38.8438.9638.14+0.10+0.26%152.97K23/05 
 Hochtief AG99.85100.3099.05+0.80+0.81%30.55K13:39:20 
 Hugo Boss AG47.98048.35046.850-0.350-0.72%413.40K16:29:57 
 Infineon38.07038.60037.585+0.360+0.95%4.60M16:30:00 
 Jenoptik28.52028.80028.3200.0000.00%85.32K16:36:00 
 Jungheinrich AG36.54036.72035.460+1.740+5.00%92.37K23/05 
 K+S AG13.61513.88013.605-0.035-0.26%673.09K16:28:58 
 Kion Group AG46.2547.2344.59+1.63+3.65%281.14K16:35:58 
 Knorr-Bremse72.5073.2571.60+0.45+0.62%251.91K23/05 
 Kontron20.2820.7220.22-0.38-1.84%126.68K23/05 
 Krones AG126.400128.400125.4000.0000.00%19.85K15:33:28 
 Lanxess AG25.02025.28024.960-0.050-0.20%348.90K16:29:59 
 LEG Immobilien AG83.90087.00083.660-2.640-3.05%218.58K23/05 
 Lufthansa6.4606.5306.448-0.016-0.25%4.16M16:28:05 
 Mercedes Benz Group65.71066.11065.310-0.050-0.08%3.25M16:29:56 
 Merck169.05170.50168.25+0.55+0.33%235.83K16:29:56 
 Morphosys AG68.05068.20067.900-0.150-0.22%88.91K16:29:56 
 MTU Aero234.30234.30226.10+7.20+3.17%97.50K23/05 
 Muench. Rueckvers.455.10463.40455.10-6.40-1.39%237.93K16:29:56 
 Nagarro SE83.5584.7082.25+1.05+1.27%13.69K16:35:38 
 Nemetschek AG92.30093.20091.100+0.650+0.71%99.65K16:35:14 
 Nordex SE14.19014.56014.070-0.140-0.98%522.87K16:29:46 
 PNE Wind AG14.88014.88014.620+0.380+2.62%70.77K16:37:27 
 Porsche48.07048.77048.000-0.550-1.13%776.01K16:29:59 
 Puma SE48.3849.1547.51-1.36-2.73%555.74K02/04 
 Qiagen40.13540.73039.825-0.395-0.97%524.29K23/05 
 Redcare Pharmacy NV105.700107.50098.800+4.300+4.24%203.39K16:38:04 
 Rheinmetall AG534.000536.200523.000+12.000+2.30%355.08K16:29:59 
 RTL Group29.35030.10029.350-0.200-0.68%60.60K16:35:14 
 RWE AG ST34.60034.75034.170-0.110-0.32%3.52M16:29:59 
 SAP181.360182.320179.980+2.040+1.14%1.35M16:29:46 
 Sartorius AG VZO262.20265.50259.60-2.00-0.76%82.78K23/05 
 Scout24 AG73.05073.45072.3000.0000.00%76.85K16:35:18 
 Siemens AG177.18178.12173.68+3.48+2.00%1.09M16:30:00 
 Siemens Energy AG24.5724.6823.95+0.59+2.46%2.39M01/01 
 Siemens Healthineers53.7054.4653.56-0.28-0.52%443.26K23/05 
 Siltronic AG75.85076.75075.750+0.250+0.33%33.78K16:36:36 
 Sixt SE76.95079.80076.750-1.950-2.47%68.88K16:36:04 
 SMA Solar AG51.00052.10049.680+1.560+3.16%186.91K16:35:18 
 Stabilus56.6057.3056.50-0.10-0.18%18.19K23/05 
 Stroeer66.75067.10066.050+0.100+0.15%23.82K23/05 
 Suess Microtec58.90059.00056.400+2.900+5.18%78.80K13:31:46 
 Symrise AG105.150105.875104.250-0.550-0.52%421.97K20/03 
 Tag Immobilien14.2014.7414.08-0.67-4.51%528.30K23/05 
 Talanx AG73.05073.65072.650+0.250+0.34%92.95K16:35:15 
 TeamViewer12.2112.4012.09+0.20+1.67%652.37K16:35:03 
 Thyssenkrupp AG4.7054.7854.630+0.027+0.58%1.75M16:29:57 
 United Internet AG22.04022.50021.880-0.160-0.72%119.42K16:29:57 
 Volkswagen VZO118.00119.85117.70-0.40-0.34%944.41K23/05 
 Vonovia28.4129.0428.33-0.58-2.00%2.52M23/05 
 Wacker Chemie99.50102.3098.88-2.05-2.02%87.22K16:29:57 
 Zalando SE23.2523.7923.25-0.43-1.82%1.01M23/05 

My Sentiments

What is your sentiment on HDAX Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDAX Price Discussions

Write your thoughts about HDAX Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email