HDAX Price (GDAXHIP)

Xetra

Currency in EUR

4,870.34

-33.16(-0.68%)

Closed·07/11

Day's Range

4,870.34

52 wk Range

4,038.50

5,091.54

HDAX Price Constituents

Real-time streaming quotes of the HDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.520	43.200	42.200	-0.89%	1.79M	aa.aa	07/11
Bayer derived	26.06	26.59	25.78	-1.74%	1.36M	aa.aa	07/11
Allianz derived	352.00	354.10	348.40	-0.37%	443.57K	aa.aa	07/11
Adidas derived	157.55	161.00	156.85	-1.13%	487.46K	aa.aa	07/11
Lufthansa derived	7.272	7.492	7.246	-2.62%	3.85M	aa.aa	07/11
Siemens AG derived	237.30	243.95	233.50	-1.78%	1.25M	aa.aa	07/11
Deutsche Bank AG derived	31.085	31.615	30.765	-0.75%	4.22M	aa.aa	07/11
Continental AG derived	66.32	67.22	66.30	-1.10%	487.21K	aa.aa	07/11
Deutsche Post derived	43.010	43.590	42.580	-0.72%	2.24M	aa.aa	07/11
Mercedes Benz Group derived	58.360	59.050	58.190	+0.29%	1.93M	aa.aa	07/11
Porsche derived	35.480	35.590	35.010	+1.72%	613.37K	aa.aa	07/11
Henkel VZO derived	72.80	73.16	71.08	+1.65%	300.99K	aa.aa	07/11
Commerzbank derived	31.820	32.550	31.620	-0.22%	3.6M	aa.aa	07/11
Deutsche Boerse derived	209.200	212.200	208.600	-0.76%	315.49K	aa.aa	07/11
BMW ST derived	86.140	86.440	84.640	+2.18%	876.89K	aa.aa	07/11
Fresenius Medical Care derived	41.400	42.350	41.340	-1.52%	696.27K	aa.aa	07/11
Deutsche Telekom AG derived	26.660	26.730	26.180	+1.18%	5.68M	aa.aa	07/11
Merck derived	109.45	111.15	108.45	-0.77%	209.13K	aa.aa	07/11
Infineon derived	32.725	34.140	32.645	-3.52%	3.98M	aa.aa	07/11
Muench. Rueckvers. derived	533.00	542.60	532.20	-1.08%	269.44K	aa.aa	07/11
SAP derived	215.650	220.000	215.100	-1.06%	1.5M	aa.aa	07/11
Thyssenkrupp AG derived	9.012	9.292	8.972	+0.13%	2.1M	aa.aa	07/11
Rheinmetall AG derived	1,749.000	1,754.500	1,686.000	+2.40%	180.14K	aa.aa	07/11
Tui derived	7.056	7.108	6.960	+1.58%	1.6M	aa.aa	07/11
Lanxess AG derived	17.180	17.500	16.740	+0.82%	1M	aa.aa	07/11
Beiersdorf AG derived	93.580	93.920	92.660	+0.32%	413.3K	aa.aa	07/11
Fresenius SE derived	47.640	48.550	47.490	-1.26%	1.23M	aa.aa	07/11
Freenet AG derived	27.680	27.800	27.140	+1.32%	339.05K	aa.aa	07/11
Fraport AG derived	72.000	72.850	71.750	-0.89%	88.5K	aa.aa	07/11
Wacker Chemie derived	67.85	69.65	67.45	+0.89%	63.45K	aa.aa	07/11
Krones AG derived	125.400	132.400	123.000	+4.85%	87.77K	aa.aa	07/11
GEA Group AG derived	60.300	60.550	59.350	+0.50%	220.31K	aa.aa	07/11
Hannover Rueckversicherung SE derived	248.60	250.60	246.20	-0.48%	79.57K	aa.aa	07/11
Bilfinger SE derived	90.050	91.600	89.200	-0.94%	71.96K	aa.aa	07/11
Draegerwerk VZO	67.200	68.800	66.700	-0.30%	8.11K	aa.aa	07/11
Hochtief AG derived	270.00	284.00	270.00	-1.46%	81.3K	aa.aa	07/11
RWE AG ST derived	42.710	43.380	42.660	-0.95%	1.37M	aa.aa	07/11
Nordex SE derived	27.060	27.960	26.980	-1.74%	612.95K	aa.aa	07/11
Aurubis AG derived	110.300	112.800	110.000	-1.16%	128.43K	aa.aa	07/11
Aixtron derived	16.500	17.285	16.465	-5.93%	1.63M	aa.aa	07/11
K+S AG derived	10.860	10.860	10.660	+0.65%	445.1K	aa.aa	07/11
MTU Aero derived	360.10	367.10	358.40	-0.83%	100.44K	aa.aa	07/11
Symrise AG derived	72.320	72.540	71.480	+0.98%	282.33K	aa.aa	07/11
Heidelberg Materials derived	195.000	199.700	194.250	-0.89%	359.79K	aa.aa	07/11
Qiagen derived	37.335	37.660	36.990	-0.05%	568.83K	aa.aa	07/11
United Internet AG derived	26.380	27.180	26.300	-1.79%	136.21K	aa.aa	07/11
Hugo Boss AG derived	37.000	37.170	36.640	+0.79%	316.01K	aa.aa	07/11
E.ON SE derived	16.155	16.175	15.950	0.00%	3.76M	aa.aa	07/11
11 AG	21.550	21.550	21.150	+0.94%	12.61K	aa.aa	07/11
Brenntag AG derived	46.260	46.740	45.710	-0.09%	251.32K	aa.aa	07/11
Fuchs Se Pref derived	38.840	38.980	38.440	+1.20%	85.57K	aa.aa	07/11
Suess Microtec derived	30.400	32.220	30.280	+1.00%	278.2K	aa.aa	07/11
CTS Eventim AG	79.250	80.150	78.650	-0.06%	137.22K	aa.aa	07/11
Jungheinrich AG	29.020	29.560	28.960	-0.41%	49.14K	aa.aa	07/11
Stroeer	35.850	36.450	35.500	-0.83%	92.4K	aa.aa	07/11
Tag Immobilien	13.73	13.95	13.62	-1.22%	533.66K	aa.aa	07/11
Evotec AG	5.236	5.786	5.230	-10.00%	2.91M	aa.aa	07/11
Atoss AG	107.400	111.000	106.400	-1.83%	11.98K	aa.aa	07/11
Cancom SE	23.300	23.600	23.100	+0.43%	69.48K	aa.aa	07/11
Eckert&Ziegler AG	15.660	16.110	15.650	-1.45%	59.88K	aa.aa	07/11
Elmos AG	90.500	91.600	88.800	+0.56%	15.05K	aa.aa	07/11
Nemetschek AG	93.450	94.300	92.300	+0.54%	156.75K	aa.aa	07/11
PNE Wind AG	10.040	10.320	10.000	-2.52%	15.61K	aa.aa	07/11
Sartorius AG VZO	222.00	225.50	221.60	-0.63%	66.83K	aa.aa	07/11
SMA Solar AG	27.780	29.260	27.620	-2.46%	173.32K	aa.aa	07/11
Deutsche Wohnen	20.900	21.150	20.900	-0.48%	72.75K	aa.aa	07/11
Volkswagen VZO derived	94.22	95.32	93.60	+1.51%	1.05M	aa.aa	07/11
Carl Zeiss AG	42.460	42.660	41.840	+1.68%	123.96K	aa.aa	07/11
Gerresheimer AG	24.020	25.340	23.960	-4.38%	337.23K	aa.aa	07/11
Fielmann AG	44.350	45.600	44.050	-2.10%	73.61K	aa.aa	07/11
Rational AG	638.50	645.00	632.50	+0.63%	7.77K	aa.aa	07/11
Bechtle AG	34.260	35.040	34.120	-0.64%	137.87K	aa.aa	07/11
Jenoptik	18.220	18.750	18.210	-1.30%	141.01K	aa.aa	07/11
LEG Immobilien AG	64.000	64.750	63.950	-0.78%	145.17K	aa.aa	07/11
Talanx AG	105.600	106.600	104.700	-0.28%	82.97K	aa.aa	07/11
RTL	32.800	33.050	32.300	+1.39%	104.85K	aa.aa	07/11
Evonik	14.050	14.130	13.870	+1.08%	1.12M	aa.aa	07/11
Kion Group AG	61.15	62.10	60.60	+0.66%	238.75K	aa.aa	07/11
Vonovia derived	25.14	25.52	25.11	-0.98%	2.59M	aa.aa	07/11
Zalando SE derived	22.24	24.70	22.12	-7.87%	2.52M	aa.aa	07/11
Hella KGaA Hueck & Co	81.60	82.40	79.40	+1.62%	9.58K	aa.aa	07/11
Siltronic AG	45.500	46.920	45.440	-0.78%	91.36K	aa.aa	07/11
Puma SE derived	15.88	16.36	15.67	-1.73%	1.24M	aa.aa	07/11
Scout24 AG	93.300	97.650	90.850	-4.89%	443.1K	aa.aa	07/11
Aroundtown	3.106	3.120	3.078	+0.13%	890.56K	aa.aa	07/11
Kontron	22.12	22.42	21.68	+0.73%	152.27K	aa.aa	07/11
Airbus Group	207.80	208.90	206.05	-0.36%	248.57K	aa.aa	07/11
flatexDEGIRO AG	31.90	32.82	31.90	-2.15%	207.81K	aa.aa	07/11
Redcare Pharmacy NV	61.150	63.100	60.900	-0.97%	89.81K	aa.aa	07/11
Delivery Hero derived	17.93	20.00	17.54	-9.67%	2.47M	aa.aa	07/11
HelloFresh	5.68	6.06	5.67	-4.53%	1.8M	aa.aa	07/11
Siemens Healthineers	43.29	44.65	43.05	-2.26%	1.55M	aa.aa	07/11
DWS Group	52.50	54.00	52.50	-1.96%	42.94K	aa.aa	07/11
Knorr-Bremse	80.05	81.60	79.95	-0.12%	142.17K	aa.aa	07/11
Traton	27.66	28.18	27.36	-0.14%	115.38K	aa.aa	07/11
TeamViewer	5.84	6.03	5.83	-2.34%	1.21M	aa.aa	07/11
Hensoldt	91.65	93.00	86.15	+4.50%	620.28K	aa.aa	07/11
Siemens Energy AG derived	101.80	104.90	100.75	-2.68%	1.55M	aa.aa	07/11
Nagarro SE	43.22	46.32	43.12	-2.39%	62.2K	aa.aa	07/11
Auto1	24.78	26.48	24.56	-4.32%	600.19K	aa.aa	07/11
Daimler Truck Holding derived	34.39	36.04	33.46	-0.84%	2.12M	aa.aa	07/11
Dr Ing hc F Porsche Prf derived	45.37	46.94	45.37	-1.37%	457.37K	aa.aa	07/11
IONOS SE	28.75	29.10	28.50	-0.35%	172.66K	aa.aa	07/11
RENK	64.44	65.21	62.00	+2.29%	398.48K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Access Holdings	22.00	-2.22%	23.37M
Guinness Nigeria	176.70	+3.94%	9.71M
Initiates	10.75	-9.66%	8.05M
Zenith Bank	60.00	+0.17%	22.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	138.90	+38.06%	191.77
Aa Aaaaaaaaaaaaa A	138.90	+38.06%	191.77
Aaaaaaaaaaa	44.000	+36.91%	60.24
Aaa Aaa	44.000	+36.91%	60.24
Aaaaaa	660.00	+27.31%	840.25
Aaa Aaaaaaaaaaaa	660.00	+27.31%	840.25
Aaaaaa A	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	138.90	+38.06%	191.77
Aa Aaaaaaaaaaaaa A	138.90	+38.06%	191.77
Aaaaaaaaaaa	44.000	+36.91%	60.24
Aaa Aaa	44.000	+36.91%	60.24
Aaaaaa	660.00	+27.31%	840.25
Aaa Aaaaaaaaaaaa	660.00	+27.31%	840.25
Aaaaaa A	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik