HDAX Price (GDAXHIP)

Xetra

Currency in EUR

4,042.57

-8.31(-0.21%)

Delayed Data13/11

Day's Range

4,042.57

52 wk Range

3,539.10

4,195.65

HDAX Price Constituents

Real-time streaming quotes of the HDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.375	42.605	41.875	+0.38%	1.06M	aa.aa	16:14:06
Bayer derived	20.70	20.77	19.39	+2.73%	6.14M	aa.aa	16:09:07
Allianz derived	286.15	286.85	282.60	+0.54%	264.34K	aa.aa	16:13:56
Adidas derived	218.10	219.20	215.00	+0.55%	107.81K	aa.aa	16:05:05
Lufthansa derived	6.204	6.212	6.139	+0.75%	984.03K	aa.aa	15:40:29
Siemens AG derived	189.32	195.49	185.53	+5.53%	2.18M	aa.aa	16:09:21
Deutsche Bank AG derived	15.910	15.970	15.630	+2.12%	3.44M	aa.aa	16:12:44
Continental AG derived	60.61	61.22	59.47	+0.58%	144.41K	aa.aa	15:53:55
Deutsche Post derived	35.015	35.050	34.075	+1.82%	1.09M	aa.aa	16:14:27
Mercedes Benz Group derived	52.560	52.685	51.380	+2.18%	1.54M	aa.aa	16:05:02
Porsche derived	34.990	35.175	34.060	+1.74%	644.18K	aa.aa	16:12:19
Henkel VZO derived	78.84	79.21	77.73	+0.97%	123.87K	aa.aa	16:12:02
Commerzbank derived	15.890	15.930	15.670	+1.31%	1.74M	aa.aa	16:07:59
Deutsche Boerse derived	210.850	211.100	208.500	+1.27%	92.67K	aa.aa	15:55:42
BMW ST derived	67.595	67.745	65.775	+2.48%	630.04K	aa.aa	16:09:01
Fresenius Medical Care derived	40.695	40.745	39.725	+1.71%	112.51K	aa.aa	16:12:07
Deutsche Telekom AG derived	28.872	29.108	28.455	+3.67%	4.42M	aa.aa	16:09:21
Merck derived	145.45	150.20	143.80	-4.03%	286.34K	aa.aa	16:10:28
Infineon derived	30.602	30.707	29.330	+4.09%	1.95M	aa.aa	16:09:21
Muench. Rueckvers. derived	471.55	473.60	460.90	+0.67%	123.77K	aa.aa	16:12:37
SAP derived	220.580	220.580	216.630	+0.51%	679.21K	aa.aa	16:05:05
Thyssenkrupp AG derived	3.250	3.300	3.223	-0.64%	1.11M	aa.aa	15:48:44
Rheinmetall AG derived	567.200	571.000	562.800	-0.98%	122.07K	aa.aa	16:13:42
Tui derived	7.622	7.652	7.503	+0.95%	1.39M	aa.aa	15:37:00
Lanxess AG derived	22.690	22.890	22.427	+0.49%	100.49K	aa.aa	15:50:39
Beiersdorf AG derived	124.325	124.725	123.255	+0.42%	38.59K	aa.aa	15:55:38
Fresenius SE derived	32.910	32.960	32.615	+0.30%	289.31K	aa.aa	15:34:50
Freenet AG derived	28.310	28.330	28.240	+0.82%	156.34K	aa.aa	15:46:50
Fraport AG derived	49.605	49.865	48.735	+1.82%	19.94K	aa.aa	15:17:41
Wacker Chemie derived	73.81	74.61	71.53	+2.12%	44.61K	aa.aa	15:48:45
Krones AG derived	117.000	117.600	116.800	+0.52%	6.35K	aa.aa	16:00:02
GEA Group AG derived	45.360	45.630	44.830	-0.53%	70.39K	aa.aa	15:40:22
Hannover Rueckversicherung SE derived	241.15	243.85	238.75	-0.14%	43.7K	aa.aa	16:14:03
Bilfinger SE derived	46.045	46.125	45.650	+1.53%	43.05K	aa.aa	15:30:08
Hochtief AG derived	114.20	115.15	114.15	+0.79%	7.54K	aa.aa	16:11:19
RWE AG ST derived	31.985	32.050	31.680	+0.05%	1.19M	aa.aa	16:12:30
Nordex SE derived	11.550	11.615	11.440	+0.35%	267.05K	aa.aa	15:48:01
Aurubis AG derived	77.900	78.350	76.575	+0.91%	80.98K	aa.aa	15:33:38
Aixtron derived	13.912	13.938	13.445	+1.29%	543.14K	aa.aa	16:04:37
K+S AG derived	10.930	10.980	10.565	+0.60%	261.43K	aa.aa	15:47:35
MTU Aero derived	312.39	316.39	312.30	+0.71%	39.19K	aa.aa	16:14:02
Symrise AG derived	104.525	104.975	103.700	+0.31%	94.71K	aa.aa	15:55:24
Heidelberg Materials derived	118.625	119.100	117.550	+0.06%	148.74K	aa.aa	16:14:03
Qiagen derived	40.325	40.742	40.102	+0.30%	169.06K	aa.aa	15:47:42
United Internet AG derived	15.765	15.825	15.620	+0.10%	76.54K	aa.aa	15:32:20
Hugo Boss AG derived	40.455	40.970	39.465	+1.80%	127.05K	aa.aa	15:49:27
E.ON SE derived	11.820	11.925	11.605	+0.81%	4.79M	aa.aa	16:08:58
11 AG	11.680	11.920	11.580	-1.02%	20.1K	aa.aa	14:56:48
Brenntag AG derived	58.470	58.850	57.450	+1.19%	120.69K	aa.aa	15:47:25
Fuchs Petrolub AG VZO Pref derived	44.550	44.770	44.320	-0.02%	9.58K	aa.aa	16:09:10
Suess Microtec derived	54.415	54.605	51.035	+4.44%	50.11K	aa.aa	16:14:24
CTS Eventim AG	93.000	93.450	91.500	+3.10%	39.52K	aa.aa	15:33:08
Jungheinrich AG	24.940	25.580	24.800	-1.58%	38.55K	aa.aa	15:50:10
Stroeer	48.380	49.360	48.380	-1.67%	24.08K	aa.aa	15:52:32
Tag Immobilien	15.16	15.19	14.73	+0.73%	192.6K	aa.aa	15:31:41
Evotec AG	8.485	8.670	8.440	-0.93%	720.67K	aa.aa	15:50:10
Atoss AG	119.400	121.000	119.400	-0.67%	1.9K	aa.aa	15:38:17
Cancom SE	23.760	24.100	23.700	-0.59%	30.44K	aa.aa	15:53:39
CompuGroup AG	14.300	14.510	14.160	-1.17%	52.76K	aa.aa	15:50:12
Eckert&Ziegler AG	40.300	40.300	37.540	+1.82%	27.4K	aa.aa	15:54:11
Elmos AG	66.900	67.800	63.500	+5.19%	16.76K	aa.aa	15:20:30
Hypoport AG	216.400	222.000	212.800	-1.90%	8.95K	aa.aa	15:29:57
Nemetschek AG	102.500	102.700	101.500	-0.10%	16.46K	aa.aa	15:32:09
PNE Wind AG	11.060	11.060	10.920	+0.73%	26.95K	aa.aa	15:02:17
Sartorius AG VZO	228.00	232.10	224.40	+0.57%	32.01K	aa.aa	15:32:27
SMA Solar AG	12.070	12.130	10.940	-12.66%	717.27K	aa.aa	15:46:23
Volkswagen VZO derived	83.09	83.33	81.45	+1.50%	551.05K	aa.aa	16:12:51
Carl Zeiss AG	58.650	58.650	57.350	+1.73%	17.78K	aa.aa	15:30:42
Gerresheimer AG	74.650	75.400	73.850	+0.67%	34.15K	aa.aa	15:58:50
Rational AG	887.00	895.00	886.00	-0.28%	2.84K	aa.aa	15:53:49
Bechtle AG	33.020	33.100	32.240	+2.10%	47.89K	aa.aa	15:18:32
Jenoptik	21.780	21.780	20.960	+4.61%	131.43K	aa.aa	15:32:27
LEG Immobilien AG	84.960	85.180	83.940	+0.57%	31.51K	aa.aa	15:50:21
Talanx AG	77.600	78.450	73.550	+6.23%	81.81K	aa.aa	15:56:06
RTL	23.950	24.300	23.650	-0.83%	273.55K	aa.aa	15:58:59
Evonik	17.695	17.695	17.395	+0.71%	232.5K	aa.aa	15:30:26
Kion Group AG	34.53	35.42	34.46	-1.51%	45.35K	aa.aa	15:31:42
Vonovia derived	29.59	29.72	29.03	+1.34%	836.05K	aa.aa	15:46:23
Stabilus	35.55	35.95	35.00	+0.71%	9.84K	aa.aa	15:55:09
Zalando SE derived	26.99	27.54	26.77	-1.89%	269.67K	aa.aa	16:08:42
Hella KGaA Hueck & Co	88.10	88.10	87.40	-0.11%	166	aa.aa	15:55:12
Siltronic AG	52.100	52.250	51.000	+0.39%	23.13K	aa.aa	15:46:39
Puma SE derived	46.39	46.79	46.20	-0.19%	99.75K	aa.aa	15:40:29
Covestro derived	57.170	57.205	57.095	+0.02%	332.98K	aa.aa	16:09:20
Scout24 AG	84.700	85.050	83.850	+1.74%	48.63K	aa.aa	15:58:02
Aroundtown	2.786	2.810	2.697	+1.79%	828.62K	aa.aa	15:58:29
Kontron	17.52	17.63	16.99	+2.16%	81.73K	aa.aa	15:50:09
Airbus Group	139.28	140.14	138.24	+0.62%	167.44K	aa.aa	15:59:18
Energiekontor	43.70	43.95	40.80	+6.33%	13.99K	aa.aa	14:47:19
Redcare Pharmacy NV	152.900	163.200	152.800	-6.14%	39.98K	aa.aa	15:47:27
Delivery Hero derived	38.30	38.49	37.53	-1.57%	252.22K	aa.aa	16:13:56
HelloFresh	11.30	11.70	11.23	-3.05%	708.55K	aa.aa	15:47:42
Befesa	19.31	19.62	19.20	-1.03%	86.4K	aa.aa	15:59:26
Siemens Healthineers	50.14	50.30	49.37	+0.62%	250.55K	aa.aa	15:58:58
Knorr-Bremse	73.30	73.55	71.55	+2.45%	31.49K	aa.aa	15:56:27
Traton	30.50	30.95	30.40	-0.65%	51.48K	aa.aa	15:50:45
TeamViewer	11.83	11.91	11.71	+1.15%	183.03K	aa.aa	15:59:04
Hensoldt	33.58	34.96	33.54	-3.28%	115.73K	aa.aa	15:47:33
Siemens Energy AG derived	45.71	47.33	45.45	-1.34%	3.11M	aa.aa	16:09:17
Nagarro SE	90.90	92.50	87.20	+1.00%	15.03K	aa.aa	15:50:59
Daimler Truck Holding derived	36.67	36.94	35.79	+0.91%	504.58K	aa.aa	16:13:56
Dr Ing hc F Porsche Prf derived	62.97	63.13	61.61	+0.69%	233.88K	aa.aa	15:57:20
SCHOTT Pharma	28.14	28.58	27.94	+1.74%	3.36K	aa.aa	15:41:24

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,902.10

-56.1

-0.13%

US 500

5,976.40

-9.0

-0.15%

FTSE 100

8,066.49

+36.16

+0.45%

DAX

19,266.65

+289.56

+1.53%

South Africa Top 40

75,763.24

+0.57

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	17.700	+8.26%	15.43M
Aradel Holdings	533.80	0.00%	1.69M
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Dangote Sugar	30.00	0.00%	409.91K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Hypoport AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG