HDAX Price (GDAXHIP)

Xetra
Currency in EUR
Disclaimer
3,928.91
+25.80(+0.66%)
Closed

HDAX Price Constituents

Last
High
Low
Upside
Time

BASF

derived
43.73544.01543.080-2.30%3.17M
aa.aa

Bayer

derived
27.4727.6027.19-0.25%2.47M
aa.aa

Allianz

derived
261.10261.70257.70+0.85%358.18K
aa.aa

Adidas

derived
233.00233.00227.80+1.70%345.89K
aa.aa

Lufthansa

derived
5.9125.9125.786+1.37%4.35M
aa.aa
169.82170.46168.02+0.59%899.47K
aa.aa
14.41814.53414.2620.00%6.29M
aa.aa
57.2257.9256.80+0.39%240.35K
aa.aa
40.48040.52039.960+0.97%1.34M
aa.aa
63.02063.46061.000+0.10%3.43M
aa.aa

Porsche

derived
41.42041.78041.020-0.10%415.28K
aa.aa
80.5880.7079.64+0.75%505.85K
aa.aa
15.06015.30514.990-1.25%3.03M
aa.aa
188.950190.200187.200+0.43%210.24K
aa.aa

BMW ST

derived
87.56088.50086.780-0.73%843.5K
aa.aa
37.18037.66037.050-1.51%310.32K
aa.aa
24.24024.26024.090+0.12%4.9M
aa.aa

Merck

derived
159.50159.95154.30+2.70%309.37K
aa.aa

Infineon

derived
30.72531.16030.125+0.82%3.29M
aa.aa
455.30456.60448.10+1.25%132.72K
aa.aa

SAP

derived
195.780196.440193.380+0.29%1.08M
aa.aa
3.5713.7353.505-7.75%8.15M
aa.aa
489.300490.300471.500+3.80%210.56K
aa.aa

Tui

derived
6.0806.1605.986+1.33%2.31M
aa.aa
24.54025.28024.460-2.93%310.28K
aa.aa
136.750137.050134.750+1.07%235.43K
aa.aa
31.86032.06031.5900.00%913.23K
aa.aa
25.92025.92025.540+0.86%257.54K
aa.aa
46.90047.08046.360+0.90%55.02K
aa.aa
93.48102.9093.48-7.77%316.4K
aa.aa

Krones AG

derived
127.200127.200125.200+1.27%12.91K
aa.aa
40.44040.58040.120+0.50%147.66K
aa.aa
230.10230.40226.80+0.79%77.54K
aa.aa
50.50050.50049.300+1.71%24.44K
aa.aa
106.10106.40104.80+1.24%30.75K
aa.aa

RWE AG ST

derived
33.63033.63033.060+0.99%1.35M
aa.aa

Nordex SE

derived
14.07014.30013.690+3.23%1.05M
aa.aa
71.35072.20070.650+0.21%64.59K
aa.aa

Aixtron

derived
20.54020.73019.550+4.96%729.36K
aa.aa

K+S AG

derived
11.76511.90511.700-0.59%341.29K
aa.aa

MTU Aero

derived
257.90258.20254.00+1.74%159.14K
aa.aa
114.700114.800113.400+0.92%152.99K
aa.aa
99.820100.10097.240+2.00%321.61K
aa.aa

Qiagen

derived
40.19540.32538.970+2.60%432.63K
aa.aa
20.92020.96020.680+0.29%59.63K
aa.aa
36.03036.32035.250+2.62%280.98K
aa.aa

E.ON SE

derived
12.85512.86512.735+0.16%2.8M
aa.aa
15.34015.58015.240-0.65%22.35K
aa.aa
65.78065.78064.880+1.08%247.36K
aa.aa
37.56037.58036.980+1.24%73.11K
aa.aa
60.20061.30059.400+0.33%57.26K
aa.aa
78.75079.15077.800+0.83%83.87K
aa.aa
29.74029.90029.240+1.43%70.48K
aa.aa
62.30062.55061.550+0.81%31.92K
aa.aa
14.1214.2013.90+1.36%179.56K
aa.aa
8.6808.8708.665-0.23%452.99K
aa.aa
132.200133.600130.200+0.30%10.93K
aa.aa
31.84032.16031.500-0.75%41.26K
aa.aa
15.65015.84015.550+0.32%130.32K
aa.aa
43.36043.80042.480+2.12%25.57K
aa.aa
73.70075.20071.400+2.65%19.96K
aa.aa
86.40086.75085.100+0.41%63.25K
aa.aa
14.46014.50014.240+1.97%28.82K
aa.aa
243.30246.50224.50+6.52%127.25K
aa.aa
24.92025.44024.740+0.40%82.28K
aa.aa
104.80106.10102.90+0.14%901.87K
aa.aa
61.70061.75060.250+1.98%150.57K
aa.aa
93.75095.35092.000+1.46%85.18K
aa.aa
787.50787.50777.50+1.42%3.15K
aa.aa
40.34040.42039.900+0.10%84.43K
aa.aa
26.34026.34025.760+0.53%49.87K
aa.aa
80.64081.22079.680+0.60%40.39K
aa.aa
71.00071.00070.300+0.85%57.91K
aa.aa
29.20029.40028.850+1.04%65.63K
aa.aa
18.92518.98518.775-0.37%418.11K
aa.aa
38.3138.5638.00-0.44%150.09K
aa.aa

Vonovia

derived
28.1828.3227.95+0.28%1.03M
aa.aa
17.02017.11017.010-0.41%56.48K
aa.aa
42.4542.5042.000.00%33.01K
aa.aa
24.0724.2523.59+1.60%730.02K
aa.aa
86.1086.5086.00-0.12%2.46K
aa.aa
74.50076.40073.250-2.17%39.63K
aa.aa

Puma SE

derived
45.3445.5043.84+3.30%314.63K
aa.aa

Covestro

derived
54.96055.16054.440+0.59%338.14K
aa.aa
71.85072.05071.150+0.56%63.95K
aa.aa
1.9501.9801.900+2.63%1.98M
aa.aa
19.5219.5719.18-0.20%43.69K
aa.aa
130.96130.98128.32+1.54%288.72K
aa.aa
65.9065.9065.00+0.61%7.2K
aa.aa
134.900135.000131.600+1.73%22.83K
aa.aa
19.3619.5018.59+4.25%471.32K
aa.aa
5.905.945.64+4.06%1.58M
aa.aa
29.0229.4227.68+2.91%144.9K
aa.aa
53.3053.3652.76+0.38%520.4K
aa.aa
71.1571.4069.35+1.50%135.24K
aa.aa
28.9529.7028.10+0.70%239.84K
aa.aa
10.9010.9410.68+1.21%230.91K
aa.aa
33.2634.7832.88-0.72%324.85K
aa.aa
25.4025.4024.67+2.13%1.49M
aa.aa
78.3579.1576.55+1.42%8.09K
aa.aa
35.5035.7935.18+0.97%810.3K
aa.aa
69.8670.8068.90+1.25%535.87K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.