HDAX Price (GDAXHIP)

Currency in EUR
5,010.63
+46.42(+0.94%)
Closed·

HDAX Price Constituents

Upside

BASF

derived
43.90044.80043.760-2.16%2.83M
aa.aa

Bayer

derived
28.5829.1028.50-1.31%2.54M
aa.aa

Allianz

derived
344.70345.40339.30+1.50%476.04K
aa.aa

Adidas

derived
197.70199.70196.25+0.56%533.75K
aa.aa

Lufthansa

derived
7.6307.7287.604+0.10%2.99M
aa.aa
227.05229.30226.10+0.62%731.63K
aa.aa
28.57528.89528.295+1.84%4.31M
aa.aa
76.9476.9475.88+1.37%301.59K
aa.aa
39.78041.41039.580-2.74%3.11M
aa.aa
53.21054.21052.960-0.93%2.12M
aa.aa

Porsche

derived
36.12036.45035.900-0.69%573.32K
aa.aa
68.4068.6068.04+0.32%482.87K
aa.aa
30.30030.30029.920+1.44%2.76M
aa.aa
254.100254.900249.200+1.64%304.27K
aa.aa

BMW ST

derived
86.16087.46085.980+0.07%1.15M
aa.aa
45.26045.79044.570+1.14%632.1K
aa.aa
31.71031.71031.090+1.70%5.2M
aa.aa

Merck

derived
112.85114.85112.85-0.18%283.57K
aa.aa

Infineon

derived
35.48035.93535.230+1.39%3.85M
aa.aa
575.80577.00571.20+0.95%135.81K
aa.aa

SAP

derived
248.450250.150244.600+1.80%1.28M
aa.aa
10.36510.70010.270-1.71%3.38M
aa.aa
1,735.0001,740.5001,679.500+3.46%221.19K
aa.aa

Tui

derived
7.9888.1227.960-0.42%2.7M
aa.aa
25.18025.52025.040-1.25%356.45K
aa.aa
110.700111.900110.050-0.49%180.9K
aa.aa
42.30042.49041.920+0.95%708.19K
aa.aa
28.24028.28027.980+0.79%228.1K
aa.aa
66.60066.65066.000+0.91%119.92K
aa.aa
66.9070.6066.90-4.50%134.95K
aa.aa

Krones AG

derived
139.600140.200137.800+1.31%25.03K
aa.aa
61.45061.65060.150+2.33%186.87K
aa.aa
268.00269.00265.60+0.90%63.45K
aa.aa
94.50094.65091.950+3.22%144.13K
aa.aa
69.90070.20069.300+0.43%9.76K
aa.aa
190.30192.70187.60+1.55%49.09K
aa.aa

RWE AG ST

derived
36.40036.52035.830+1.34%1.57M
aa.aa

Nordex SE

derived
20.96021.36020.280+3.97%1.1M
aa.aa
89.80092.00088.950-2.50%112.24K
aa.aa

Aixtron

derived
15.05515.90515.055-4.56%611.39K
aa.aa

K+S AG

derived
13.15014.83012.980-10.24%6.1M
aa.aa

MTU Aero

derived
374.80374.80364.00+3.45%190.96K
aa.aa
86.00086.98085.920-0.94%380.08K
aa.aa
196.850197.800195.100+0.56%262.1K
aa.aa

Qiagen

derived
44.28544.56043.995+0.72%388.86K
aa.aa
25.70025.70025.320+1.82%214.46K
aa.aa
41.64042.25041.520-1.09%297.83K
aa.aa

E.ON SE

derived
15.68515.80015.685-0.13%3.34M
aa.aa
56.50057.34056.320-0.84%189.82K
aa.aa
41.62042.10041.580-0.62%114.8K
aa.aa
32.30036.54032.100-20.44%1.13M
aa.aa
100.300101.80099.750+0.40%160.28K
aa.aa
33.74033.76033.300+1.14%76.94K
aa.aa
47.35047.85047.250-0.32%31.13K
aa.aa
14.3414.3614.12+0.77%294.88K
aa.aa
7.4007.5527.336-0.54%1.01M
aa.aa
119.800122.400119.800-0.83%18.11K
aa.aa
26.65026.85025.950+2.70%53.75K
aa.aa
67.85068.80066.200+1.88%24.27K
aa.aa
92.70095.00089.700+4.04%33.15K
aa.aa
129.400129.800126.600+2.29%87.14K
aa.aa
15.00015.08014.9000.00%39.5K
aa.aa
194.85197.15189.85+1.51%205.49K
aa.aa
20.80021.26020.740-0.95%88.88K
aa.aa
22.45022.55022.250+0.22%95.55K
aa.aa
95.5296.8695.06-1.28%1.37M
aa.aa
51.15051.95050.850+1.19%88.19K
aa.aa
46.10047.40045.540-2.25%330.58K
aa.aa
696.50701.50694.50+0.51%5.53K
aa.aa
38.90039.44038.900+0.46%149.8K
aa.aa
19.30019.60019.290-0.21%106.12K
aa.aa
70.20070.20069.150+0.14%133.32K
aa.aa
115.400115.700114.200+0.52%79.73K
aa.aa
35.35035.40034.850+2.32%62.6K
aa.aa
17.82017.97017.730+0.17%852.49K
aa.aa
52.2052.7551.85+0.87%483.18K
aa.aa

Vonovia

derived
27.6927.7527.45-0.07%1.71M
aa.aa
26.7927.1226.73+0.30%693.98K
aa.aa
88.1088.1087.30+1.26%9.36K
aa.aa
40.24047.06039.740-8.92%426.52K
aa.aa

Puma SE

derived
20.1020.7020.07-1.23%1.28M
aa.aa
119.500120.700119.100+0.42%92.96K
aa.aa
3.1903.1903.140+0.63%1.07M
aa.aa
28.4828.5028.20+1.50%108.51K
aa.aa
179.44182.36177.90+1.02%246.42K
aa.aa
26.5426.5626.12+1.69%212.61K
aa.aa
29.7030.5029.70-1.49%13.05K
aa.aa
105.600111.900104.200-0.28%226.88K
aa.aa
27.0027.2526.64+0.15%379.25K
aa.aa
9.199.269.08+1.10%358.75K
aa.aa
48.5348.9848.35+1.38%1.13M
aa.aa
52.4553.3052.30+0.29%86.13K
aa.aa
87.1088.1586.60+0.69%80.37K
aa.aa
30.5030.5830.18+1.40%168.53K
aa.aa
9.7010.259.41+5.21%2.36M
aa.aa
94.2594.7091.80+3.12%490.93K
aa.aa
97.9098.2896.36+3.03%1.75M
aa.aa
56.8557.4556.55+0.18%12.7K
aa.aa
24.5825.2624.54-1.05%180.11K
aa.aa
43.2643.8543.19-0.48%887.59K
aa.aa
43.3044.4542.97-1.75%1.1M
aa.aa
41.2041.9540.85+1.23%140.85K
aa.aa
68.4769.8067.26+1.83%830.36K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.