HDAX Price (GDAXHIP)

Xetra

Currency in EUR

5,033.63

0.00(0.00%)

Closed·18/08

Day's Range

5,033.63

52 wk Range

3,898.84

5,068.46

HDAX Price Constituents

Real-time streaming quotes of the HDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	47.570	47.790	46.260	+2.63%	2.31M	aa.aa	16:37:58
Bayer derived	28.09	28.13	27.59	+1.52%	2.12M	aa.aa	16:35:17
Allianz derived	374.40	376.00	373.30	+0.24%	325.63K	aa.aa	16:36:36
Adidas derived	169.65	170.06	167.00	+1.65%	234.62K	aa.aa	16:29:55
Lufthansa derived	8.348	8.374	8.250	+1.34%	3.97M	aa.aa	16:35:18
Siemens AG derived	238.25	239.10	234.40	+2.01%	785.12K	aa.aa	16:35:23
Deutsche Bank AG derived	31.530	31.765	31.415	+0.37%	3.28M	aa.aa	16:36:21
Continental AG derived	76.04	76.20	74.18	+2.65%	87.45K	aa.aa	16:29:59
Deutsche Post derived	41.800	42.015	41.055	+2.20%	1.24M	aa.aa	16:35:27
Mercedes Benz Group derived	54.180	54.260	52.760	+2.61%	2.2M	aa.aa	16:36:43
Porsche derived	37.120	37.170	36.440	+2.32%	427.51K	aa.aa	16:29:59
Henkel VZO derived	72.62	72.76	71.56	+1.45%	345.31K	aa.aa	16:35:03
Commerzbank derived	36.950	37.170	36.220	+2.38%	4.45M	aa.aa	16:35:12
Deutsche Boerse derived	254.900	256.100	253.100	-0.27%	248.93K	aa.aa	16:35:27
BMW ST derived	91.420	91.640	89.300	+2.35%	866.07K	aa.aa	16:35:25
Fresenius Medical Care derived	43.010	43.220	42.480	+0.58%	579.36K	aa.aa	16:35:26
Deutsche Telekom AG derived	31.250	31.410	30.940	+0.55%	3.73M	aa.aa	16:36:29
Merck derived	111.03	111.18	109.25	+0.25%	85.59K	aa.aa	16:29:45
Infineon derived	37.000	37.275	36.740	+0.93%	2.46M	aa.aa	16:35:24
Muench. Rueckvers. derived	556.20	558.60	552.00	-0.22%	193.12K	aa.aa	16:35:11
SAP derived	236.900	238.600	235.850	+0.11%	1.2M	aa.aa	16:35:20
Thyssenkrupp AG derived	8.858	8.886	8.550	+3.10%	3.6M	aa.aa	16:37:09
Rheinmetall AG derived	1,568.000	1,635.500	1,545.000	-4.85%	310.42K	aa.aa	16:35:52
Tui derived	9.178	9.178	8.874	+2.14%	2.97M	aa.aa	16:38:15
Lanxess AG derived	25.220	25.380	24.410	+3.53%	267.75K	aa.aa	16:27:47
Beiersdorf AG derived	103.155	103.575	102.525	+0.44%	49.34K	aa.aa	16:29:55
Fresenius SE derived	46.640	47.020	46.430	+0.06%	809.48K	aa.aa	16:35:23
Freenet AG derived	28.280	28.500	28.260	+0.07%	217.57K	aa.aa	16:35:17
Fraport AG derived	77.600	78.000	77.150	+0.26%	58.76K	aa.aa	16:35:18
Wacker Chemie derived	69.35	70.50	66.25	+4.13%	220.16K	aa.aa	16:35:28
Krones AG derived	131.200	131.400	129.600	+1.55%	17.35K	aa.aa	16:35:03
GEA Group AG derived	64.350	64.900	64.300	-0.23%	261.7K	aa.aa	16:35:07
Hannover Rueckversicherung SE derived	253.00	253.40	250.40	+0.56%	97.61K	aa.aa	16:35:24
Bilfinger SE derived	93.000	94.750	92.000	-0.91%	89.5K	aa.aa	16:35:09
Draegerwerk VZO	68.500	68.700	67.900	+0.74%	3.47K	aa.aa	16:35:14
Hochtief AG derived	223.40	228.60	221.00	-1.06%	74.87K	aa.aa	16:35:26
RWE AG ST derived	35.260	35.680	35.150	+0.20%	1.18M	aa.aa	16:36:25
Nordex SE derived	21.480	22.040	21.440	-2.63%	444.5K	aa.aa	16:35:24
Aurubis AG derived	96.000	97.000	95.800	+0.58%	50.26K	aa.aa	16:35:03
Aixtron derived	13.125	13.203	13.018	+0.27%	345.02K	aa.aa	16:35:18
K+S AG derived	12.390	12.460	12.310	+0.08%	743.27K	aa.aa	16:35:10
MTU Aero derived	386.30	387.30	380.50	+0.29%	86.62K	aa.aa	16:35:13
Symrise AG derived	82.680	83.000	80.540	+2.43%	416.29K	aa.aa	16:35:28
Heidelberg Materials derived	207.200	208.700	205.750	+0.29%	85.08K	aa.aa	16:29:52
Qiagen derived	42.180	42.285	41.555	+0.05%	160.99K	aa.aa	16:29:56
United Internet AG derived	25.000	25.660	24.860	-2.19%	102.3K	aa.aa	16:35:30
Hugo Boss AG derived	41.760	42.110	40.600	+2.45%	341.52K	aa.aa	16:35:25
E.ON SE derived	15.695	15.865	15.695	-0.44%	3.7M	aa.aa	16:35:29
Brenntag AG derived	55.300	55.580	53.700	+2.94%	247.94K	aa.aa	16:37:35
Fuchs Se Pref derived	41.820	41.880	40.840	+2.00%	59.05K	aa.aa	16:35:28
Suess Microtec derived	27.600	27.660	27.120	+1.25%	171.72K	aa.aa	16:35:08
CTS Eventim AG	99.200	100.600	99.100	-0.15%	69.51K	aa.aa	16:35:24
Jungheinrich AG	32.960	32.960	32.460	+1.60%	73.94K	aa.aa	16:35:02
Stroeer	42.350	42.850	42.200	+0.59%	48.92K	aa.aa	16:35:23
Tag Immobilien	15.39	15.67	15.31	-0.32%	344.77K	aa.aa	16:35:18
Evotec AG	6.264	6.364	6.200	-0.85%	719.1K	aa.aa	16:35:13
Atoss AG	103.600	107.000	103.600	-1.89%	25.92K	aa.aa	16:35:02
Cancom SE	22.900	23.000	22.500	+1.10%	53.79K	aa.aa	16:35:08
Eckert&Ziegler AG	17.900	18.320	17.750	-1.27%	133.36K	aa.aa	16:35:26
Elmos AG	86.100	88.000	85.300	-0.92%	13.53K	aa.aa	16:35:11
Nemetschek AG	122.500	123.800	121.900	+0.16%	145.83K	aa.aa	16:37:43
PNE Wind AG	14.280	14.480	13.840	-0.70%	123.71K	aa.aa	16:35:27
Sartorius AG VZO	197.40	198.10	193.60	+1.57%	26.66K	aa.aa	16:29:59
SMA Solar AG	23.840	24.500	23.320	+1.36%	116.19K	aa.aa	16:37:19
Deutsche Wohnen	22.750	23.000	22.750	-0.87%	105.61K	aa.aa	16:35:19
Volkswagen VZO derived	100.90	101.25	98.64	+2.04%	1.24M	aa.aa	16:35:04
Carl Zeiss AG	43.180	43.900	43.060	-1.46%	133.86K	aa.aa	16:35:42
Gerresheimer AG	44.900	45.140	44.080	+0.31%	134.44K	aa.aa	16:35:14
Rational AG	652.50	656.50	645.00	+1.32%	7.1K	aa.aa	16:35:07
Bechtle AG	40.200	40.280	39.840	+0.30%	157.34K	aa.aa	16:35:07
Jenoptik	17.930	17.980	17.740	+0.67%	89.43K	aa.aa	16:35:12
LEG Immobilien AG	72.100	73.050	71.600	-0.69%	103.28K	aa.aa	16:35:12
Talanx AG	122.000	122.600	121.200	+0.25%	59.46K	aa.aa	16:35:17
RTL	35.050	35.450	34.950	-0.14%	27.25K	aa.aa	16:35:00
Evonik	16.900	17.000	16.680	+1.26%	1.17M	aa.aa	16:35:08
Kion Group AG	59.60	59.70	58.50	+1.79%	201.02K	aa.aa	16:36:20
Vonovia derived	27.95	28.28	27.84	-0.71%	1.9M	aa.aa	16:35:12
Zalando SE derived	24.20	24.45	23.46	+3.68%	1.26M	aa.aa	16:36:52
Hella KGaA Hueck & Co	88.00	88.10	87.80	+0.23%	10.94K	aa.aa	16:35:06
Siltronic AG	36.800	36.940	36.440	+0.66%	44.24K	aa.aa	16:35:29
Puma SE derived	18.06	18.18	17.26	+4.45%	1.21M	aa.aa	16:35:02
Scout24 AG	113.200	114.900	112.600	-1.22%	121.5K	aa.aa	16:35:04
Aroundtown	3.350	3.388	3.340	-0.71%	689.77K	aa.aa	16:35:02
Kontron	24.64	25.42	24.22	-2.30%	321.24K	aa.aa	16:35:06
Airbus Group	183.78	185.10	182.00	-0.20%	165.54K	aa.aa	16:38:44
flatexDEGIRO AG	28.04	28.88	28.04	-2.98%	237.09K	aa.aa	16:35:04
Formycon	24.95	25.10	24.70	-0.20%	6.68K	aa.aa	16:35:01
Redcare Pharmacy NV	93.150	94.700	91.250	+0.59%	66.95K	aa.aa	16:35:06
Delivery Hero derived	23.79	23.86	22.40	+5.13%	615.87K	aa.aa	16:35:22
HelloFresh	8.06	8.18	7.50	+6.98%	1.91M	aa.aa	16:35:41
Siemens Healthineers	47.68	47.77	47.17	+0.95%	524.54K	aa.aa	16:35:23
DWS Group	54.50	55.10	54.25	+0.55%	35.43K	aa.aa	16:37:57
Knorr-Bremse	90.45	90.45	89.30	+1.63%	185.51K	aa.aa	16:36:06
Traton	32.00	32.02	31.36	+2.43%	65.14K	aa.aa	16:35:17
TeamViewer	9.10	9.24	9.08	-0.76%	345.35K	aa.aa	16:35:11
Hensoldt	79.90	86.80	79.65	-9.51%	889.49K	aa.aa	16:37:18
Siemens Energy AG derived	94.48	96.70	92.86	-2.42%	1.75M	aa.aa	16:38:43
Nagarro SE	53.20	53.35	52.20	+1.33%	37.05K	aa.aa	16:35:20
Auto1	29.30	29.66	28.98	-0.41%	145.41K	aa.aa	16:35:10
Daimler Truck Holding derived	41.55	41.66	40.84	+2.19%	330.02K	aa.aa	16:29:59
Dr Ing hc F Porsche Prf derived	47.30	47.43	45.62	+3.96%	673.12K	aa.aa	16:35:24
IONOS SE	37.75	38.75	37.45	-2.45%	117.31K	aa.aa	16:38:39
RENK	56.99	60.90	56.35	-8.27%	1.5M	aa.aa	16:38:19

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,912.20

0.0

0.00%

US 500

6,420.50

-28.7

-0.44%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,435.55

+120.78

+0.50%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Wema Bank	23.70	-0.21%	7.29M
Daarcomm	1.23	+9.82%	13.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaaaaa	5,379.30	+51.41%	8,144.80
A Aaa Aaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa	520.00	+45.71%	757.69
A A Aa	520.00	+45.71%	757.69
Aaaaa Aaaaa Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaa Aa A	1,890.00	+43.36%	2,709.50
Aaaa Aaa Aaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaaaaa	5,379.30	+51.41%	8,144.80
A Aaa Aaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa	520.00	+45.71%	757.69
A A Aa	520.00	+45.71%	757.69
Aaaaa Aaaaa Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaa Aa A	1,890.00	+43.36%	2,709.50
Aaaa Aaa Aaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia