HS China A Automobiles (HSCAAI)

Hong Kong

Currency in CNY

6,820.90

-11.61(-0.17%)

Delayed Data·06:48:46

Day's Range

6,804.97

6,876.45

52 wk Range

4,608.30

7,725.18

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	3.48	3.50	3.44	+0.87%	13.82M	aa.aa	06:46:55
BYD Co Ltd-H	123.00	125.80	121.10	+0.41%	15.51M	aa.aa	06:46:50
Geely Automobile	16.28	16.72	16.06	+2.01%	61.83M	aa.aa	06:39:06
Brilliance China Automotive	3.23	3.24	3.15	+1.57%	11.47M	aa.aa	06:47:58
Guangzhou Automobile Group	2.86	2.89	2.84	-0.35%	10.59M	aa.aa	06:00:20
Great Wall Motor	12.46	12.54	12.12	+3.15%	13.87M	aa.aa	06:46:01
Weichai Power Co	15.78	16.20	15.76	-1.00%	6.64M	aa.aa	06:47:45
Minth Group Ltd	22.50	22.90	22.00	+0.45%	3.04M	aa.aa	06:30:15
Sinotruk Hong Kong	23.45	23.55	22.75	+2.40%	2.72M	aa.aa	06:48:17
Dongfeng Automobile	7.17	7.23	7.14	-0.56%	16.87M	aa.aa	06:48:43
SAIC Motor Corp	16.10	16.14	15.83	+0.88%	20.2M	aa.aa	06:48:28
Beiqi Foton Motor	2.780	2.810	2.770	-0.36%	62.42M	aa.aa	06:48:24
Fuyao Glass A	56.94	57.50	56.71	+0.12%	4.41M	aa.aa	06:48:40
Ningbo Joyson Electronic	17.17	17.37	17.15	-1.38%	11.5M	aa.aa	06:48:40
HUAYU Auto	17.76	17.89	17.74	0.00%	7.67M	aa.aa	06:48:43
Sailun Jinyu	13.17	13.28	13.00	+1.07%	21.39M	aa.aa	06:48:42
Guangzhou Automobile A	7.44	7.46	7.41	-0.13%	9.81M	aa.aa	06:00:40
Great Wall Motor A	21.71	21.76	21.37	+1.31%	15.08M	aa.aa	06:48:13
Chongqing Qianli Tech	8.34	8.45	8.33	-1.30%	14.63M	aa.aa	06:48:22
Changzhou Xingyu Auto Lighting	122.86	124.20	122.50	-1.10%	936.85K	aa.aa	06:48:46
Zhengzhou Yutong Bus	25.81	25.85	25.02	+2.75%	16.04M	aa.aa	06:15:30
Anhui Jianghuai Auto	40.90	41.56	40.50	+0.12%	29.57M	aa.aa	06:00:08
BYD A	330.33	333.86	328.93	-0.31%	7.44M	aa.aa	06:47:18
Changan Auto A	12.71	12.82	12.66	-0.24%	33.45M	aa.aa	06:17:21
Sinotruk Jinan Truck	18.12	18.26	18.00	-0.39%	5.01M	aa.aa	06:16:03
Faw Car A	6.92	6.96	6.90	-0.29%	5.49M	aa.aa	06:16:00
Jiangling Moto A	20.29	20.31	20.15	-0.10%	1.4M	aa.aa	06:16:00
Wanxiang A	7.72	7.81	7.57	+1.31%	60.76M	aa.aa	06:16:03
Weichai Power A	15.37	15.48	15.35	-0.26%	22.1M	aa.aa	06:17:21
Weifu Hi-Tech A	18.84	18.91	18.78	-0.32%	3.66M	aa.aa	06:16:03
Sensteed Hi Tech	2.320	2.420	2.300	-3.33%	390.37M	aa.aa	06:16:06
Zj Sh Driveline A	32.30	32.96	32.17	-1.76%	5.98M	aa.aa	06:16:06
Yinlun Machinery A	23.22	23.81	23.16	-2.68%	16.66M	aa.aa	06:16:12
Ningbo Jifeng Auto Parts	12.36	12.74	12.26	-2.98%	9.86M	aa.aa	06:48:40
BAIC Motor Corp Ltd	1.98	1.99	1.93	+2.06%	12.04M	aa.aa	06:42:57
Fuyao Glass Industry Group	56.15	57.30	55.75	+0.18%	1.22M	aa.aa	06:48:01
Seres	134.73	137.49	134.56	-1.30%	10.64M	aa.aa	06:48:45
Triangle Tyre	14.06	14.08	14.00	+0.28%	1.59M	aa.aa	06:48:26
Ningbo Tuopu	45.40	46.15	45.38	-2.37%	16.34M	aa.aa	06:48:41
Shandong Linglong Tyre	14.70	14.74	14.61	+0.27%	11.32M	aa.aa	06:48:44
Jiangsu Xinquan Automotive	46.54	47.24	45.83	0.00%	2.81M	aa.aa	06:48:44
Ningbo Xusheng Auto	12.78	12.93	12.71	-1.08%	7.39M	aa.aa	06:48:44
Shanghai Daimay Automotive	5.69	5.72	5.67	0.00%	4.88M	aa.aa	06:48:42
Foryou	31.86	32.10	31.82	-1.02%	3.69M	aa.aa	06:15:54
IKD A	15.58	15.83	15.55	-1.83%	7.4M	aa.aa	06:48:25
Huizhou Desay A	100.80	101.80	100.80	-1.29%	2.16M	aa.aa	06:17:24
Bethel Automotive A	49.92	50.78	49.51	-1.46%	7.73M	aa.aa	06:48:41
Baic Bluepark	7.37	7.54	7.35	+0.27%	68.04M	aa.aa	06:30:55
Keboda Technology Co	55.07	56.20	55.07	-1.78%	859.8K	aa.aa	06:48:24
Autel Intelligent Technology	30.04	30.65	29.99	-0.69%	6.01M	aa.aa	06:48:27
Qingdao Sentury	18.74	18.85	18.64	+0.16%	6.79M	aa.aa	06:16:00
Xpeng	72.40	72.55	70.95	+2.55%	13.26M	aa.aa	06:06:27
Li Auto	104.40	106.70	103.00	-2.43%	9.03M	aa.aa	06:11:22
Zhejiang Leapmotor Technology	55.20	56.90	55.05	+0.91%	3.97M	aa.aa	06:48:42
Shenzhen VMAX NEW ENERGY	26.29	26.44	26.14	-0.72%	976.82K	aa.aa	06:48:05

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,596.00

+100.9

+0.23%

US 500

6,215.70

+17.6

+0.28%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaa	425.00	+39.83%	594.28
Aaa Aaaaaaaa A Aaa	95.40	+34.56%	128.37
Aa Aa Aa A Aaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaa	425.00	+39.83%	594.28
Aaa Aaaaaaaa A Aaa	95.40	+34.56%	128.37
Aa Aa Aa A Aaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Automobiles (HSCAAI)

HS China A Automobiles Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Minth Group Ltd

Sinotruk Hong Kong

Dongfeng Automobile

SAIC Motor Corp

Beiqi Foton Motor

Fuyao Glass A

Ningbo Joyson Electronic

HUAYU Auto

Sailun Jinyu

Guangzhou Automobile A

Great Wall Motor A

Chongqing Qianli Tech

Changzhou Xingyu Auto Lighting

Zhengzhou Yutong Bus

Anhui Jianghuai Auto

BYD A

Changan Auto A

Sinotruk Jinan Truck

Faw Car A

Jiangling Moto A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Sensteed Hi Tech

Zj Sh Driveline A

Yinlun Machinery A

Ningbo Jifeng Auto Parts

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Seres

Triangle Tyre

Ningbo Tuopu

Shandong Linglong Tyre

Jiangsu Xinquan Automotive

Ningbo Xusheng Auto

Shanghai Daimay Automotive

Foryou

IKD A

Huizhou Desay A

Bethel Automotive A

Baic Bluepark

Keboda Technology Co

Autel Intelligent Technology

Qingdao Sentury

Xpeng

Li Auto

Zhejiang Leapmotor Technology

Shenzhen VMAX NEW ENERGY

Trending Stocks