HS China A Automobiles (HSCAAI)

Hong Kong

Currency in CNY

7,398.23

-165.79(-2.19%)

Closed·14/11

Day's Range

7,387.65

7,504.51

52 wk Range

5,886.28

8,184.12

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	9.33	9.46	9.32	-1.48%	12.62M	aa.aa	14/11
BYD Co Ltd-H	100.60	102.70	100.50	-2.14%	14.85M	aa.aa	14/11
Geely Automobile	17.53	17.81	17.47	-1.24%	38.37M	aa.aa	14/11
Brilliance China Automotive	3.59	3.65	3.57	-0.55%	14.79M	aa.aa	14/11
Guangzhou Automobile Group	3.29	3.34	3.29	-2.08%	11.68M	aa.aa	14/11
Great Wall Motor	15.62	16.24	15.50	-3.70%	22.39M	aa.aa	14/11
Weichai Power Co	18.92	19.79	18.80	-4.97%	27.63M	aa.aa	14/11
Minth Group Ltd	35.02	36.18	34.62	-2.07%	5.36M	aa.aa	14/11
Sinotruk Hong Kong	29.04	29.26	28.48	+1.11%	3.03M	aa.aa	14/11
Dongfeng Automobile	7.90	8.01	7.86	0.00%	45.11M	aa.aa	14/11
SAIC Motor Corp	15.81	15.97	15.81	-0.69%	27.12M	aa.aa	14/11
Beiqi Foton Motor	2.950	2.980	2.940	-0.34%	102.57M	aa.aa	14/11
Fuyao Glass A	65.80	66.51	65.70	-1.26%	7M	aa.aa	14/11
Ningbo Joyson Electronic	27.01	27.46	27.00	-2.60%	26.84M	aa.aa	14/11
Sailun Jinyu	15.98	16.32	15.95	-1.36%	16.38M	aa.aa	14/11
Guangzhou Automobile A	7.75	7.79	7.75	-0.64%	22.62M	aa.aa	14/11
Great Wall Motor A	22.70	23.12	22.68	-1.69%	18.9M	aa.aa	14/11
Changzhou Xingyu Auto Lighting	123.70	124.88	123.31	-0.48%	790.7K	aa.aa	14/11
Zhengzhou Yutong Bus	31.43	31.96	31.43	-0.29%	7.54M	aa.aa	14/11
Anhui Jianghuai Auto	47.87	49.27	47.85	-2.07%	22.35M	aa.aa	14/11
Anhui Zhongding A	20.96	21.40	20.96	-2.38%	22.04M	aa.aa	14/11
BYD A	98.37	100.50	98.33	-1.46%	34.3M	aa.aa	14/11
Changan Auto A	12.23	12.30	12.22	-0.41%	46.69M	aa.aa	14/11
Sinotruk Jinan Truck	17.58	18.06	17.58	-3.35%	8.44M	aa.aa	14/11
Faw Car A	7.44	7.64	7.33	+0.68%	41.52M	aa.aa	14/11
Jiangling Moto A	19.56	19.80	19.48	0.00%	3.04M	aa.aa	14/11
Wanxiang A	12.98	14.09	12.97	-9.92%	256.13M	aa.aa	14/11
Weichai Power A	17.03	17.89	16.99	-5.39%	195.68M	aa.aa	14/11
Weifu Hi-Tech A	21.71	22.10	21.68	-1.76%	8.1M	aa.aa	14/11
Sensteed Hi Tech	3.510	3.570	3.500	-3.31%	497.2M	aa.aa	14/11
Zj Sh Driveline A	38.51	39.15	38.51	-2.43%	14.03M	aa.aa	14/11
Yinlun Machinery A	33.16	33.76	33.14	-1.46%	9.73M	aa.aa	14/11
Ningbo Jifeng Auto Parts	13.81	14.14	13.80	-1.07%	7.34M	aa.aa	14/11
BAIC Motor Corp Ltd	1.97	2.00	1.97	-1.50%	10.63M	aa.aa	14/11
Fuyao Glass Industry Group	68.25	70.05	67.85	-2.29%	2.4M	aa.aa	14/11
Ningbo Shuanglin Auto Parts	38.47	39.38	38.46	-3.32%	13.57M	aa.aa	14/11
Seres	135.20	136.57	134.80	-0.84%	14.13M	aa.aa	14/11
Triangle Tyre	15.15	15.30	15.08	-0.53%	3.89M	aa.aa	14/11
Ningbo Tuopu	61.17	62.99	60.51	-1.78%	25.56M	aa.aa	14/11
Shandong Linglong Tyre	15.55	15.73	15.55	-0.77%	12.92M	aa.aa	14/11
Huada Automotive	48.22	49.32	47.81	+0.02%	11.37M	aa.aa	14/11
Jiangsu Xinquan Automotive	65.18	66.86	62.10	+1.88%	17.51M	aa.aa	14/11
Ningbo Xusheng Auto	13.91	14.16	13.90	-2.04%	22.1M	aa.aa	14/11
Foryou	30.01	30.39	30.01	-0.99%	4.75M	aa.aa	14/11
IKD A	20.10	20.42	19.98	-0.40%	9.58M	aa.aa	14/11
Huizhou Desay A	113.14	115.49	113.13	-2.25%	5.49M	aa.aa	14/11
Bethel Automotive A	47.15	47.59	46.95	-0.46%	3.81M	aa.aa	14/11
Baic Bluepark	7.82	7.90	7.81	-1.01%	49.76M	aa.aa	14/11
Keboda Technology Co	73.64	75.22	72.07	+0.93%	3.74M	aa.aa	14/11
Autel Intelligent Technology	34.17	34.91	34.17	-2.87%	6.84M	aa.aa	14/11
Qingdao Sentury	20.60	21.11	20.58	-2.69%	17.26M	aa.aa	14/11
Xpeng	98.70	103.50	97.80	-6.80%	32.07M	aa.aa	14/11
Li Auto	77.35	78.40	77.05	-2.27%	9.42M	aa.aa	14/11
Zhejiang Leapmotor Technology	55.50	56.65	55.25	-2.37%	6.05M	aa.aa	14/11
Shenzhen VMAX NEW ENERGY	33.72	34.41	33.72	-1.00%	2.56M	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Zenith Bank	64.00	-0.62%	25.50M
Access Holdings	23.00	0.00%	132.62M
Unilever Nigeria	73.50	-0.27%	3.54M
Presco	1,450.00	0.00%	411.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	594.00	+42.23%	844.85
A Aaaaaa	594.00	+42.23%	844.85
Aaaaaaaaaaaaaa	1,730.00	+34.16%	2,320.97
Aaaaaa Aaaaaa	1,730.00	+34.16%	2,320.97
Aaaaaaaa Aa	45.100	+34.02%	60.44
Aaaaaaaaaaa Aaa A	45.100	+34.02%	60.44
Aaaaaaaaaa	138.20	+32.35%	182.91

Name	Last	Upside	Fair Value
Aaaaaaaaa	594.00	+42.23%	844.85
A Aaaaaa	594.00	+42.23%	844.85
Aaaaaaaaaaaaaa	1,730.00	+34.16%	2,320.97
Aaaaaa Aaaaaa	1,730.00	+34.16%	2,320.97
Aaaaaaaa Aa	45.100	+34.02%	60.44
Aaaaaaaaaaa Aaa A	45.100	+34.02%	60.44
Aaaaaaaaaa	138.20	+32.35%	182.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Automobiles (HSCAAI)

HS China A Automobiles Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Minth Group Ltd

Sinotruk Hong Kong

Dongfeng Automobile

SAIC Motor Corp

Beiqi Foton Motor

Fuyao Glass A

Ningbo Joyson Electronic

Sailun Jinyu

Guangzhou Automobile A

Great Wall Motor A

Changzhou Xingyu Auto Lighting

Zhengzhou Yutong Bus

Anhui Jianghuai Auto

Anhui Zhongding A

BYD A

Changan Auto A

Sinotruk Jinan Truck

Faw Car A

Jiangling Moto A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Sensteed Hi Tech

Zj Sh Driveline A

Yinlun Machinery A

Ningbo Jifeng Auto Parts

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Ningbo Shuanglin Auto Parts

Seres

Triangle Tyre

Ningbo Tuopu

Shandong Linglong Tyre

Huada Automotive

Jiangsu Xinquan Automotive

Ningbo Xusheng Auto

Foryou

IKD A

Huizhou Desay A

Bethel Automotive A

Baic Bluepark

Keboda Technology Co

Autel Intelligent Technology

Qingdao Sentury

Xpeng

Li Auto

Zhejiang Leapmotor Technology

Shenzhen VMAX NEW ENERGY

FAQ

Q

Trending Stocks