Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A Automobiles (HSCAAI)
Add to/Remove from a Portfolio
Add to Watchlist
5,306.45
-69.95
-1.30%
- Volume: -
- Open: 5,364.60
- Day's Range: 5,284.26 - 5,364.60
HS China A Automobiles
5,306.45
-69.95
-1.30%
- Overview
- Constituents
- Historical Data
HS China A Automobiles Constituents
Real-time streaming quotes of the HS China A Automobiles index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aerospace Auto | 5.03 | 5.22 | 5.02 | -0.23 | -4.37% | 20.56M | 07:38:15 | ||
| AIMA Technology | 35.16 | 35.76 | 35.00 | -0.72 | -2.01% | 4.02M | 08:00:00 | ||
| Anhui Jianghuai Auto | 16.60 | 17.29 | 16.42 | -0.56 | -3.26% | 117.06M | 07:17:54 | ||
| Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 08:00:00 | ||
| Autel Intelligent Technology | 26.09 | 26.60 | 25.90 | -0.46 | -1.73% | 4.78M | 08:00:00 | ||
| Bafang Electric Suzhou Co | 34.60 | 36.16 | 34.50 | -1.29 | -3.59% | 1.08M | 08:00:00 | ||
| Baic Bluepark | 6.79 | 6.99 | 6.68 | -0.08 | -1.16% | 178.82M | 07:17:58 | ||
| Beijing Bdstar A | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 08:00:00 | ||
| Beijing Jingwei Hirain | 58.98 | 60.79 | 58.70 | -1.70 | -2.80% | 1.11M | 08:00:00 | ||
| Beiqi Foton Motor | 2.500 | 2.550 | 2.490 | -0.040 | -1.57% | 54.65M | 07:38:17 | ||
| Bethel Automotive A | 36.84 | 37.66 | 36.78 | -0.63 | -1.68% | 3.49M | 07:18:11 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 08:00:00 | ||
| Camel Group | 8.45 | 8.54 | 8.42 | -0.05 | -0.59% | 7.35M | 07:38:16 | ||
| Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 08:00:00 | ||
| Changzhou Xingyu Auto Lighting | 124.86 | 128.57 | 123.53 | -3.59 | -2.79% | 1.59M | 07:17:58 | ||
| Dongfeng Automobile | 7.18 | 7.41 | 7.16 | -0.30 | -4.01% | 50.69M | 07:37:56 | ||
| Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 08:00:00 | ||
| Foryou | 27.00 | 27.88 | 26.88 | -0.96 | -3.43% | 5.26M | 07:57:00 | ||
| Fuyao Glass A | 46.22 | 46.90 | 46.06 | -0.38 | -0.81% | 11.17M | 07:38:13 | ||
| Great Wall Motor | 26.83 | 27.00 | 26.66 | -0.21 | -0.78% | 10.18M | 07:18:17 | ||
| Guangdong Wencan | 30.60 | 31.30 | 30.50 | -0.82 | -2.61% | 1.79M | 07:18:10 | ||
| Guangzhou Automobile A | 8.49 | 8.70 | 8.47 | -0.19 | -2.19% | 25.17M | 07:37:55 | ||
| HUAYU Auto | 16.25 | 16.45 | 16.20 | -0.21 | -1.28% | 11.69M | 07:38:08 | ||
| Huizhou Desay A | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 07:57:00 | ||
| IKD A | 17.74 | 18.20 | 17.71 | -0.48 | -2.63% | 4.16M | 07:18:11 | ||
| Jiangsu Cnano | 28.01 | 29.87 | 27.80 | -1.87 | -6.26% | 12.33M | 07:17:52 | ||
| Jiangsu Xinquan Automotive | 43.18 | 43.66 | 42.93 | -0.40 | -0.92% | 2.41M | 07:18:18 | ||
| Keboda Technology Co | 70.36 | 71.91 | 70.00 | -1.13 | -1.58% | 1.21M | 08:00:00 | ||
| Lifan Industry | 3.19 | 3.27 | 3.18 | -0.07 | -2.15% | 10.63M | 07:18:17 | ||
| Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 08:00:00 | ||
| Ningbo Jifeng Auto Parts | 11.78 | 11.97 | 11.75 | -0.29 | -2.40% | 3.57M | 07:18:17 | ||
| Ningbo Joyson Electronic | 16.04 | 16.51 | 15.96 | -0.42 | -2.55% | 17.05M | 07:38:16 | ||
| Ningbo Tuopu | 58.41 | 59.83 | 58.23 | -1.35 | -2.26% | 4.96M | 07:18:14 | ||
| Ningbo Xusheng Auto | 12.99 | 13.35 | 12.92 | -0.41 | -3.06% | 6.73M | 07:18:00 | ||
| Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 07:57:00 | ||
| SAIC Motor Corp | 14.16 | 14.45 | 14.08 | -0.27 | -1.87% | 24.00M | 07:38:12 | ||
| Sailun Jinyu | 15.54 | 15.78 | 15.37 | +0.06 | +0.39% | 25.39M | 07:38:14 | ||
| Sensteed Hi Tech | 1.480 | 1.520 | 1.470 | -0.040 | -2.63% | 38.39M | 07:57:00 | ||
| Seres | 85.45 | 87.68 | 84.84 | -1.59 | -1.83% | 22.97M | 07:18:16 | ||
| Shandong Linglong Tyre | 21.37 | 21.59 | 21.29 | -0.15 | -0.70% | 7.96M | 07:18:17 | ||
| Shanghai Daimay Automotive | 13.33 | 13.45 | 12.91 | +0.31 | +2.38% | 6.73M | 07:17:47 | ||
| Triangle Tyre | 16.26 | 16.54 | 16.21 | -0.33 | -1.99% | 6.44M | 07:17:45 | ||
| Wanfeng Auto A | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 07:57:00 | ||
| Wanliyang A | 5.66 | 5.81 | 5.61 | -0.15 | -2.58% | 9.34M | 07:56:57 | ||
| Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 07:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 07:56:57 | ||
| Yinlun Machinery A | 17.22 | 17.55 | 17.18 | -0.22 | -1.26% | 9.44M | 07:57:00 | ||
| Zhejiang CFMoto Power | 151.54 | 155.10 | 150.99 | -1.11 | -0.73% | 1.70M | 07:18:07 | ||
| Zhengzhou Mining Machinery | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 8.48M | 07:18:17 | ||
| Zhengzhou Yutong Bus | 24.60 | 24.85 | 24.02 | +0.23 | +0.94% | 30.73M | 07:18:17 | ||
| Zj Sh Driveline A | 22.26 | 22.66 | 22.15 | -0.41 | -1.81% | 8.79M | 07:57:00 | ||
| Zotye Automobile | 1.950 | 1.990 | 1.940 | -0.050 | -2.50% | 67.78M | 08:00:00 |
My Sentiments
What is your sentiment on HS China A Automobiles?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A Automobiles
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review