HS China A Automobiles (HSCAAI)

Hong Kong

Currency in CNY

7,258.20

+38.94(+0.54%)

Closed·08:59:59

Day's Range

7,168.98

7,258.20

52 wk Range

4,608.30

7,725.18

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	5.13	5.50	4.70	+8.69%	308.23M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	08:59:59
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	08:59:59
Brilliance China Automotive	3.07	3.11	3.05	-1.29%	29.21M	aa.aa	08:59:59
Guangzhou Automobile Group	3.21	3.23	3.14	+1.90%	53.21M	aa.aa	08:59:59
Great Wall Motor	13.30	13.44	13.06	0.00%	16.64M	aa.aa	08:59:59
Weichai Power Co	17.74	17.78	17.20	+2.78%	13.21M	aa.aa	08:59:59
Minth Group Ltd	27.85	28.05	27.10	+1.83%	6.81M	aa.aa	08:59:59
Sinotruk Hong Kong	25.25	25.70	23.70	+6.32%	6.3M	aa.aa	08:59:59
Dongfeng Automobile	7.48	7.69	7.42	+0.13%	62.12M	aa.aa	07:59:59
SAIC Motor Corp	17.56	17.78	17.56	-0.68%	53.5M	aa.aa	07:59:59
Beiqi Foton Motor	2.890	2.890	2.810	+1.76%	110.3M	aa.aa	07:59:59
Fuyao Glass A	57.35	57.70	57.18	-0.38%	10.83M	aa.aa	07:59:59
Ningbo Joyson Electronic	17.73	17.79	17.62	-0.28%	23.57M	aa.aa	07:59:59
HUAYU Auto	19.13	19.15	18.76	+1.54%	11.93M	aa.aa	07:59:59
Sailun Jinyu	13.22	13.31	13.01	-0.45%	36.53M	aa.aa	07:59:59
Guangzhou Automobile A	7.73	7.75	7.62	-0.13%	33.89M	aa.aa	07:59:59
Great Wall Motor A	22.32	22.48	22.15	-0.53%	24.77M	aa.aa	07:59:59
Chongqing Qianli Tech	8.43	8.65	8.41	-2.43%	29.74M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	120.84	121.43	120.00	-0.67%	1.94M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25.53	25.75	25.47	-0.78%	13.02M	aa.aa	07:59:59
Anhui Jianghuai Auto	44.86	45.45	44.19	-1.32%	58.06M	aa.aa	07:59:59
BYD A	341.69	342.01	333.21	+2.27%	21.42M	aa.aa	08:44:59
Changan Auto A	13.01	13.02	12.88	+0.23%	76.39M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.95	20.01	19.05	+3.91%	29.86M	aa.aa	08:44:59
Faw Car A	7.27	7.27	7.12	+1.11%	24.31M	aa.aa	08:44:59
Jiangling Moto A	21.33	21.50	20.77	+2.50%	8.92M	aa.aa	08:44:59
Wanxiang A	7.97	8.09	7.92	-1.36%	52.22M	aa.aa	08:44:59
Weichai Power A	16.33	16.36	15.82	+2.77%	73.69M	aa.aa	08:44:59
Weifu Hi-Tech A	19.64	19.65	19.34	+0.36%	16.25M	aa.aa	08:44:59
Sensteed Hi Tech	2.070	2.110	2.060	-2.36%	363.98M	aa.aa	08:44:59
Zj Sh Driveline A	33.92	34.27	33.65	-0.99%	16.21M	aa.aa	08:44:59
Yinlun Machinery A	28.20	28.59	27.78	0.00%	44.25M	aa.aa	08:44:59
Ningbo Jifeng Auto Parts	12.22	12.33	12.06	-0.24%	8.96M	aa.aa	07:59:59
BAIC Motor Corp Ltd	2.18	2.21	2.15	+1.40%	21.46M	aa.aa	08:59:59
Fuyao Glass Industry Group	59.70	60.00	59.15	+0.17%	2.51M	aa.aa	08:59:59
Seres	129.27	129.50	128.67	-0.22%	14.01M	aa.aa	07:59:59
Triangle Tyre	14.71	14.72	14.50	+1.24%	5.29M	aa.aa	07:59:59
Ningbo Tuopu	48.40	49.13	48.16	-1.55%	26.96M	aa.aa	07:59:59
Shandong Linglong Tyre	15.50	15.53	15.18	+1.84%	33.97M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	44.68	45.27	44.43	-1.28%	3.78M	aa.aa	07:59:59
Ningbo Xusheng Auto	13.80	13.87	13.67	-0.50%	16.32M	aa.aa	07:59:59
Shanghai Daimay Automotive	5.91	5.95	5.79	+1.90%	15.4M	aa.aa	07:59:59
Foryou	30.72	30.98	30.60	-0.84%	6.19M	aa.aa	08:44:59
IKD A	16.07	16.13	15.94	-0.25%	10.69M	aa.aa	07:59:59
Huizhou Desay A	103.60	103.78	102.25	+0.19%	4.32M	aa.aa	08:44:59
Bethel Automotive A	50.17	50.55	49.92	-0.79%	6.35M	aa.aa	07:59:59
Baic Bluepark	7.85	7.90	7.70	-0.25%	130.18M	aa.aa	07:59:59
Keboda Technology Co	54.31	54.97	54.20	-1.02%	1.32M	aa.aa	07:59:59
Autel Intelligent Technology	33.05	33.47	32.69	+0.46%	11.35M	aa.aa	07:59:59
Qingdao Sentury	19.61	19.65	19.32	+0.87%	21.02M	aa.aa	08:44:59
Xpeng	72.15	72.40	71.20	0.00%	9.41M	aa.aa	08:59:59
Li Auto	120.70	121.40	118.60	-1.79%	11.61M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	59.55	60.50	58.55	-0.83%	6.29M	aa.aa	08:59:59
Shenzhen VMAX NEW ENERGY	32.81	33.69	31.69	+3.53%	5.15M	aa.aa	07:59:59

NSE 30

4,865.32

+24.14

+0.50%

NSE All Share

132,458.97

+632.20

+0.48%

US 30

44,298.00

-25.1

-0.06%

US 500

6,309.60

+4.0

+0.06%

FTSE 100

9,006.34

-6.65

-0.07%

DAX

24,035.56

-262.62

-1.08%

South Africa Top 40

91,200.72

-798.96

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.30	+3.02%	72.73M
Ellah Lakes	9.91	-9.91%	46.10M
UBA	47.00	+2.51%	40.23M
Guaranty Trust Holding	94.55	+0.05%	26.49M
Lafarge Africa	125.00	+7.76%	22.46M
Zenith Bank	71.00	0.00%	15.96M
Dangote Cement	489.00	0.00%	2.16M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	200.00
SCOA Nigeria	5.500	+10.00%	65.32K
Academy Press	7.10	+1.43%	236.00K
Skye Shelter Fund	274.15	+9.99%	20.00
Guinness Nigeria	106.45	+9.97%	197.76K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	179.80K
Union Dicon Salt	9.00	-10.00%	33.56K
Geregu Power	1,027.40	-10.00%	4.75K
Abctrans	4.95	-10.00%	666.98K
Conoil	211.10	-9.98%	16.65K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.50M
Access Holdings	27.30	+3.02%	72.73M
Ellah Lakes	9.91	-9.91%	46.10M
Aradel Holdings	510.00	-2.11%	649.90K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaa Aa	482.00	+29.31%	623.27
Aaaaaa	482.00	+29.31%	623.27
Aaaaaa Aaaaaaa	65.25	+28.89%	84.10
Aaaaaaa Aaa	65.25	+28.89%	84.10
Aaa Aaaaaaaaaaaaaaa	393.10	+12.89%	443.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaa Aa	482.00	+29.31%	623.27
Aaaaaa	482.00	+29.31%	623.27
Aaaaaa Aaaaaaa	65.25	+28.89%	84.10
Aaaaaaa Aaa	65.25	+28.89%	84.10
Aaa Aaaaaaaaaaaaaaa	393.10	+12.89%	443.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Automobiles (HSCAAI)

HS China A Automobiles Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Minth Group Ltd

Sinotruk Hong Kong

Dongfeng Automobile

SAIC Motor Corp

Beiqi Foton Motor

Fuyao Glass A

Ningbo Joyson Electronic

HUAYU Auto

Sailun Jinyu

Guangzhou Automobile A

Great Wall Motor A

Chongqing Qianli Tech

Changzhou Xingyu Auto Lighting

Zhengzhou Yutong Bus

Anhui Jianghuai Auto

BYD A

Changan Auto A

Sinotruk Jinan Truck

Faw Car A

Jiangling Moto A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Sensteed Hi Tech

Zj Sh Driveline A

Yinlun Machinery A

Ningbo Jifeng Auto Parts

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Seres

Triangle Tyre

Ningbo Tuopu

Shandong Linglong Tyre

Jiangsu Xinquan Automotive

Ningbo Xusheng Auto

Shanghai Daimay Automotive

Foryou

IKD A

Huizhou Desay A

Bethel Automotive A

Baic Bluepark

Keboda Technology Co

Autel Intelligent Technology

Qingdao Sentury

Xpeng

Li Auto

Zhejiang Leapmotor Technology

Shenzhen VMAX NEW ENERGY

Trending Stocks