HS China A Automobiles (HSCAAI)

Hong Kong

Currency in CNY

6,422.34

+131.30(+2.09%)

Delayed Data04:30:14

Day's Range

6,245.13

6,425.09

52 wk Range

4,075.71

6,782.35

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	2.57	2.58	2.51	+1.58%	9.68M	aa.aa	04:59:00
BYD Co Ltd-H	293.20	293.60	285.00	+2.02%	2.74M	aa.aa	04:59:45
Geely Automobile	14.96	15.12	14.14	+3.31%	55.12M	aa.aa	04:59:45
Brilliance China Automotive	2.78	2.89	2.76	-3.14%	16.2M	aa.aa	04:58:47
Guangzhou Automobile Group	2.95	2.97	2.87	+2.08%	11M	aa.aa	04:58:01
Great Wall Motor	13.34	13.42	12.92	+2.14%	10.79M	aa.aa	04:59:00
Weichai Power Co	11.84	11.86	11.62	+0.34%	3.88M	aa.aa	04:59:34
Minth Group Ltd	15.08	15.10	14.56	+3.15%	1.13M	aa.aa	04:59:59
Sinotruk Hong Kong	21.15	21.20	20.10	+3.93%	2.03M	aa.aa	04:57:03
Sinopec Shanghai Petrochemical H	1.260	1.260	1.210	+3.28%	8.19M	aa.aa	04:58:34
SAIC Motor Corp	13.24	13.27	12.96	+0.53%	26.58M	aa.aa	04:29:59
Beiqi Foton Motor	2.700	2.720	2.630	+1.12%	110.22M	aa.aa	04:29:59
Fuyao Glass A	58.22	58.28	56.90	+1.08%	7.58M	aa.aa	04:29:59
Ningbo Joyson Electronic	16.85	16.86	16.31	+1.94%	22.3M	aa.aa	04:29:58
HUAYU Auto	15.53	15.54	15.17	+1.37%	17.39M	aa.aa	04:29:59
Sailun Jinyu	15.13	15.21	14.78	+0.07%	31.95M	aa.aa	04:29:59
Guangzhou Automobile A	8.39	8.45	8.11	+2.57%	29.44M	aa.aa	04:29:54
Great Wall Motor	27.18	27.20	26.33	+0.78%	24.44M	aa.aa	04:29:59
Zhengzhou Mining Machinery	13.24	13.25	13.02	+0.30%	22.33M	aa.aa	04:29:57
Lifan Industry	8.10	8.15	7.53	+8.43%	124.84M	aa.aa	04:29:58
Changzhou Xingyu Auto Lighting	136.23	138.64	133.00	-2.13%	2.05M	aa.aa	04:29:57
Zhengzhou Yutong Bus	24.13	24.15	23.49	+1.30%	14.39M	aa.aa	04:29:57
Anhui Jianghuai Auto	41.88	42.12	38.70	+7.11%	131.63M	aa.aa	04:29:59
Anhui Zhongding A	13.31	13.34	13.06	+0.45%	14.5M	aa.aa	04:29:57
Beijing Bdstar A	28.69	28.75	27.74	+3.20%	9.8M	aa.aa	04:30:00
BYD A	307.26	307.52	300.50	+0.09%	9.5M	aa.aa	04:30:00
Changan Auto A	14.33	14.38	13.90	+0.21%	237.53M	aa.aa	04:30:00
Faw Car A	8.64	8.65	8.52	+0.82%	12.92M	aa.aa	04:30:00
Wanxiang A	7.37	7.62	7.03	+6.35%	181.33M	aa.aa	04:30:00
Sensteed Hi Tech	1.500	1.500	1.340	+10.29%	534.35M	aa.aa	04:30:00
Zj Sh Driveline A	29.08	29.39	28.15	+1.22%	12.75M	aa.aa	04:30:00
Wanfeng Auto A	22.50	23.30	21.97	+3.31%	258.21M	aa.aa	04:30:00
Ningbo Jifeng Auto Parts	13.55	13.60	13.11	-0.29%	5.43M	aa.aa	04:29:58
Fuyao Glass Industry Group	56.70	56.85	55.00	+2.81%	816.8K	aa.aa	04:59:19
Chaowei Power Holdings	1.450	1.480	1.450	+0.69%	484K	aa.aa	04:35:14
Yadea Group	13.320	13.500	13.140	-0.15%	2.22M	aa.aa	04:59:34
Ningbo Tuopu	44.62	44.80	43.20	+0.38%	16.93M	aa.aa	04:29:59
Shandong Linglong Tyre	19.76	19.85	19.44	+0.71%	13.4M	aa.aa	04:29:58
Jiangsu Xinquan Automotive	49.15	50.25	48.03	-1.70%	2.7M	aa.aa	04:29:57
Ningbo Xusheng Auto	13.00	13.52	12.52	0.00%	0	aa.aa	29/10
Shanghai Daimay Automotive	9.59	9.59	9.25	+0.52%	5.45M	aa.aa	04:29:59
Zhejiang CFMoto Power	171.77	171.96	163.51	+0.95%	1.22M	aa.aa	04:29:58
Foryou	31.53	31.55	30.11	+2.40%	6.57M	aa.aa	04:30:00
IKD A	16.19	16.30	15.95	-1.28%	11.78M	aa.aa	04:29:59
Huizhou Desay A	131.71	132.00	122.50	+4.98%	5.08M	aa.aa	04:29:57
Bethel Automotive A	47.18	47.50	46.05	+0.23%	6.59M	aa.aa	04:29:59
Baic Bluepark	8.98	9.04	8.40	+5.28%	488.6M	aa.aa	04:29:59
Keboda Technology Co	59.15	59.60	57.61	-0.20%	936.1K	aa.aa	04:29:51
Qingdao Sentury	26.81	26.96	26.45	-0.08%	13.75M	aa.aa	04:29:57
Xpeng	48.95	49.05	46.90	+2.62%	10.23M	aa.aa	04:59:59
Li Auto	97.50	97.70	95.50	-1.66%	10.61M	aa.aa	04:59:58
AIMA Technology	35.02	35.05	33.75	+0.86%	2.71M	aa.aa	04:29:58
Beijing Jingwei Hirain	88.50	88.60	81.46	+7.52%	1.55M	aa.aa	04:29:56
Zhejiang Leapmotor Technology	32.95	33.00	32.00	+2.01%	2.47M	aa.aa	04:59:34
Shenzhen VMAX NEW ENERGY	25.59	25.60	24.91	+0.99%	1.4M	aa.aa	04:29:56

NSE 30

3,673.74

-0.76

-0.02%

NSE All Share

96,907.98

-524.04

-0.54%

US 30

41,819.70

+25.1

+0.06%

US 500

5,714.70

+2.0

+0.04%

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

South Africa Top 40

78,052.33

-39.36

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.49	+0.68%	567.25M
UBA	31.90	+10.00%	240.76M
Sterling Bank	4.980	+5.96%	122.31M
Access Holdings	22.50	+1.81%	26.14M
Guaranty Trust Holding	55.10	-0.36%	21.48M
Zenith Bank	40.65	-1.45%	15.82M
MTN Nigeria	170.10	-2.80%	965.01K

Name	Last	Chg. %	Vol.
John Holt PLC	3.63	+10.00%	1.36M
UBA	31.90	+10.00%	240.76M
Eunisell Interlinked	6.180	+9.96%	3.04M
Sterling Bank	4.980	+5.96%	122.31M
PZ Cussons Nigeria	23.00	+4.55%	1.15M
Jaiz Bank	2.35	+4.44%	21.30M
Guinea Insurance PLC	0.47	+4.44%	1.53M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	1.800	-10.00%	3.69M
Oando Plc	80.70	-9.98%	920.58K
FTN Cocoa Processors PLC	1.73	-9.90%	2.08M
Veritas Kapital	1.28	-9.86%	16.25M
Deap Capital Management Trust	1.13	-9.60%	901.68K
Royalex	0.57	-9.52%	6.49M
Abbey Mortgage Bank	2.95	-9.23%	231.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	80.70	-9.98%	920.58K
UBA	31.90	+10.00%	240.76M
MTN Nigeria	170.10	-2.80%	965.01K
Access Holdings	22.50	+1.81%	26.14M
Nigerian Breweries	28.00	0.00%	248.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Automobiles (HSCAAI)

HS China A Automobiles Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Minth Group Ltd

Sinotruk Hong Kong

Sinopec Shanghai Petrochemical H

SAIC Motor Corp

Beiqi Foton Motor

Fuyao Glass A

Ningbo Joyson Electronic

HUAYU Auto

Sailun Jinyu

Guangzhou Automobile A

Great Wall Motor

Zhengzhou Mining Machinery

Lifan Industry

Changzhou Xingyu Auto Lighting

Zhengzhou Yutong Bus

Anhui Jianghuai Auto

Anhui Zhongding A

Beijing Bdstar A

BYD A

Changan Auto A

Faw Car A

Wanxiang A

Sensteed Hi Tech

Zj Sh Driveline A

Wanfeng Auto A

Ningbo Jifeng Auto Parts

Fuyao Glass Industry Group

Chaowei Power Holdings

Yadea Group

Ningbo Tuopu

Shandong Linglong Tyre

Jiangsu Xinquan Automotive

Ningbo Xusheng Auto

Shanghai Daimay Automotive

Zhejiang CFMoto Power

Foryou

IKD A

Huizhou Desay A

Bethel Automotive A

Baic Bluepark

Keboda Technology Co

Qingdao Sentury

Xpeng

Li Auto

AIMA Technology

Beijing Jingwei Hirain

Zhejiang Leapmotor Technology

Shenzhen VMAX NEW ENERGY

Trending Stocks