HS China A Automobiles (HSCAAI)

Hong Kong

Currency in CNY

7,525.88

-53.59(-0.71%)

Closed·08:59:59

Day's Range

7,490.02

7,677.55

52 wk Range

4,791.83

7,822.48

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	8.91	9.03	8.75	+1.71%	35.17M	aa.aa	08:59:59
BYD Co Ltd-H	108.00	112.70	107.50	-2.53%	41.27M	aa.aa	08:59:59
Geely Automobile	18.73	19.25	18.68	-0.74%	56.11M	aa.aa	08:59:59
Brilliance China Automotive	3.97	3.98	3.86	+1.53%	154.04M	aa.aa	08:59:59
Guangzhou Automobile Group	3.38	3.44	3.35	-0.88%	16.99M	aa.aa	08:59:59
Great Wall Motor	19.36	19.64	19.05	+0.57%	14.83M	aa.aa	08:59:59
Weichai Power Co	15.56	16.15	15.43	-1.71%	15.36M	aa.aa	08:59:59
Minth Group Ltd	29.92	30.48	29.50	-0.99%	10.86M	aa.aa	08:59:59
Sinotruk Hong Kong	23.40	23.60	22.48	+3.54%	8.06M	aa.aa	08:59:59
Dongfeng Automobile	7.62	7.77	7.53	+0.66%	80M	aa.aa	07:59:59
SAIC Motor Corp	19.05	19.25	18.76	+0.53%	79.63M	aa.aa	07:59:59
Beiqi Foton Motor	2.720	2.820	2.710	-2.51%	128M	aa.aa	07:59:59
Fuyao Glass A	68.73	68.87	66.48	+3.42%	28.69M	aa.aa	07:59:59
Ningbo Joyson Electronic	21.91	22.64	21.50	+4.13%	99.28M	aa.aa	07:59:59
HUAYU Auto	20.80	21.28	20.12	+4.58%	52.31M	aa.aa	07:59:59
Sailun Jinyu	14.38	14.65	14.15	-0.69%	36.24M	aa.aa	07:59:59
Guangzhou Automobile A	7.67	7.81	7.62	-0.78%	32.64M	aa.aa	07:59:59
Great Wall Motor A	25.98	26.54	25.70	-1.14%	25.87M	aa.aa	07:59:59
Chongqing Qianli Tech	11.61	12.10	11.45	-1.36%	55.33M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	119.69	121.60	119.51	-1.23%	1.68M	aa.aa	07:59:59
Zhengzhou Yutong Bus	29.35	30.13	29.02	0.00%	20.78M	aa.aa	07:59:59
Anhui Jianghuai Auto	51.93	54.50	51.32	-2.41%	60.34M	aa.aa	07:59:59
BYD A	107.21	110.73	107.01	-2.55%	73.52M	aa.aa	08:44:59
Changan Auto A	12.32	12.51	12.30	-0.88%	94.33M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.63	18.01	17.60	-1.40%	9.74M	aa.aa	08:44:59
Faw Car A	7.05	7.21	7.03	-1.67%	21.85M	aa.aa	08:44:59
Jiangling Moto A	20.72	21.41	20.68	-2.17%	5.31M	aa.aa	08:44:59
Wanxiang A	7.58	7.93	7.57	-3.07%	41.95M	aa.aa	08:44:59
Weichai Power A	14.86	15.29	14.85	-0.27%	106.76M	aa.aa	08:44:59
Weifu Hi-Tech A	22.45	23.18	21.75	+1.49%	46.57M	aa.aa	08:44:59
Sensteed Hi Tech	2.550	2.720	2.510	-3.77%	2.27B	aa.aa	08:44:59
Zj Sh Driveline A	37.49	39.10	37.00	-0.50%	43.21M	aa.aa	08:44:59
Yinlun Machinery A	36.00	37.99	35.60	-3.30%	30.18M	aa.aa	08:44:59
Ningbo Jifeng Auto Parts	11.93	12.23	11.89	-1.40%	8.15M	aa.aa	07:59:59
BAIC Motor Corp Ltd	2.01	2.06	2.00	-1.47%	14.49M	aa.aa	08:59:59
Fuyao Glass Industry Group	72.95	73.65	70.60	+4.36%	5.67M	aa.aa	08:59:59
Seres	147.66	153.00	146.74	+0.49%	49.77M	aa.aa	07:59:59
Triangle Tyre	13.77	13.91	13.71	-0.79%	3.82M	aa.aa	07:59:59
Ningbo Tuopu	65.00	70.98	62.99	-3.93%	102.45M	aa.aa	07:59:59
Shandong Linglong Tyre	15.24	15.50	15.22	-0.91%	21.6M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	56.00	59.86	55.60	+1.21%	39.44M	aa.aa	07:59:59
Ningbo Xusheng Auto	14.55	14.98	14.42	-1.22%	36.13M	aa.aa	07:59:59
Shanghai Daimay Automotive	5.74	5.98	5.71	-1.03%	21.92M	aa.aa	07:59:59
Foryou	31.27	32.25	31.13	-1.04%	10.96M	aa.aa	08:44:59
IKD A	18.88	19.59	18.78	-2.68%	14.08M	aa.aa	07:59:59
Huizhou Desay A	122.00	124.68	121.00	+0.57%	8.03M	aa.aa	08:44:59
Bethel Automotive A	46.23	46.60	45.68	+0.74%	12.28M	aa.aa	07:59:59
Baic Bluepark	8.40	8.73	8.36	-2.21%	121.17M	aa.aa	07:59:59
Keboda Technology Co	57.58	59.03	56.95	-0.64%	3.99M	aa.aa	07:59:59
Autel Intelligent Technology	38.73	39.69	38.50	-1.43%	16.35M	aa.aa	07:59:59
Qingdao Sentury	19.37	19.65	19.28	-0.56%	11.57M	aa.aa	08:44:59
Xpeng	78.95	81.90	78.35	-2.23%	16.14M	aa.aa	08:59:59
Li Auto	92.60	95.40	92.45	+0.98%	16.52M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	62.85	64.55	62.55	-1.18%	5.09M	aa.aa	08:59:59
Shenzhen VMAX NEW ENERGY	40.93	41.50	39.49	+1.69%	3.89M	aa.aa	07:59:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,056.80

-238.9

-0.53%

US 500

6,421.50

+6.0

+0.09%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	5,379.30	+54.57%	8,314.78
A Aaaaa	5,379.30	+54.57%	8,314.78
A A Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaa Aaaaa	1,870.00	+44.98%	2,711.13
Aaaaa A	151.80	+40.22%	212.85
Aaaaaaaaaaa	151.80	+40.22%	212.85
Aa Aaaaaaaaaaaa Aa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	5,379.30	+54.57%	8,314.78
A Aaaaa	5,379.30	+54.57%	8,314.78
A A Aaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaa Aaaaa	1,870.00	+44.98%	2,711.13
Aaaaa A	151.80	+40.22%	212.85
Aaaaaaaaaaa	151.80	+40.22%	212.85
Aa Aaaaaaaaaaaa Aa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Automobiles (HSCAAI)

HS China A Automobiles Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Minth Group Ltd

Sinotruk Hong Kong

Dongfeng Automobile

SAIC Motor Corp

Beiqi Foton Motor

Fuyao Glass A

Ningbo Joyson Electronic

HUAYU Auto

Sailun Jinyu

Guangzhou Automobile A

Great Wall Motor A

Chongqing Qianli Tech

Changzhou Xingyu Auto Lighting

Zhengzhou Yutong Bus

Anhui Jianghuai Auto

BYD A

Changan Auto A

Sinotruk Jinan Truck

Faw Car A

Jiangling Moto A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Sensteed Hi Tech

Zj Sh Driveline A

Yinlun Machinery A

Ningbo Jifeng Auto Parts

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Seres

Triangle Tyre

Ningbo Tuopu

Shandong Linglong Tyre

Jiangsu Xinquan Automotive

Ningbo Xusheng Auto

Shanghai Daimay Automotive

Foryou

IKD A

Huizhou Desay A

Bethel Automotive A

Baic Bluepark

Keboda Technology Co

Autel Intelligent Technology

Qingdao Sentury

Xpeng

Li Auto

Zhejiang Leapmotor Technology

Shenzhen VMAX NEW ENERGY

Trending Stocks