HS China A Automobiles (HSCAAI)

Hong Kong

Currency in CNY

7,195.75

+38.03(+0.53%)

Closed·08:59:59

Day's Range

7,123.47

7,200.31

52 wk Range

4,608.30

7,725.18

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	5.97	5.97	5.97	0.00%	0	aa.aa	08:59:59
BYD Co Ltd-H	115.00	115.60	111.80	+3.32%	40.41M	aa.aa	08:59:59
Geely Automobile	19.30	19.44	18.91	+0.10%	64.63M	aa.aa	08:59:59
Brilliance China Automotive	3.58	3.66	3.56	-0.83%	43.72M	aa.aa	08:59:59
Guangzhou Automobile Group	3.27	3.30	3.23	-0.30%	19.99M	aa.aa	08:59:59
Great Wall Motor	14.88	14.98	14.49	+1.92%	28.09M	aa.aa	08:59:59
Weichai Power Co	16.86	17.07	16.76	-0.41%	6.06M	aa.aa	08:59:59
Minth Group Ltd	29.10	29.88	28.90	-1.49%	8.7M	aa.aa	08:59:59
Sinotruk Hong Kong	23.82	24.30	23.58	-0.42%	3.15M	aa.aa	08:59:59
Dongfeng Automobile	7.57	7.69	7.51	+0.26%	44.46M	aa.aa	07:59:59
SAIC Motor Corp	17.99	18.25	17.87	-0.11%	73.36M	aa.aa	07:59:59
Beiqi Foton Motor	2.720	2.720	2.660	+1.87%	126.2M	aa.aa	07:59:59
Fuyao Glass A	55.89	56.30	55.36	+0.68%	13.15M	aa.aa	07:59:59
Ningbo Joyson Electronic	19.55	19.65	18.58	+4.99%	73.81M	aa.aa	07:59:59
HUAYU Auto	18.24	18.36	18.11	+0.77%	9.79M	aa.aa	07:59:59
Sailun Jinyu	13.25	13.47	13.22	-1.19%	33.01M	aa.aa	07:59:59
Guangzhou Automobile A	7.61	7.68	7.60	0.00%	25.32M	aa.aa	07:59:59
Great Wall Motor A	23.24	23.59	22.82	+1.35%	32.72M	aa.aa	07:56:59
Chongqing Qianli Tech	10.09	10.18	9.66	+3.49%	59.05M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	122.40	122.60	121.44	+0.16%	1.45M	aa.aa	07:59:59
Zhengzhou Yutong Bus	26.93	27.68	26.86	-2.78%	12.84M	aa.aa	07:59:59
Anhui Jianghuai Auto	47.10	47.58	46.67	+0.21%	40.35M	aa.aa	07:59:59
BYD A	106.83	107.65	105.84	+1.10%	45.98M	aa.aa	08:44:59
Changan Auto A	13.03	13.12	13.01	-0.15%	97.2M	aa.aa	08:44:59
Sinotruk Jinan Truck	18.06	18.14	17.92	+0.56%	11.17M	aa.aa	08:44:59
Faw Car A	7.09	7.11	7.06	0.00%	12.21M	aa.aa	08:44:59
Jiangling Moto A	21.24	21.30	21.01	+1.14%	5.9M	aa.aa	08:44:59
Wanxiang A	7.90	7.94	7.77	+1.28%	54.43M	aa.aa	08:44:59
Weichai Power A	15.17	15.25	15.12	-0.26%	56.26M	aa.aa	08:44:59
Weifu Hi-Tech A	20.25	20.33	20.16	+0.30%	15.33M	aa.aa	08:44:59
Sensteed Hi Tech	2.050	2.070	2.030	+0.49%	263.69M	aa.aa	08:44:59
Zj Sh Driveline A	36.13	36.35	35.60	+0.87%	21.35M	aa.aa	08:44:59
Yinlun Machinery A	32.32	32.70	30.65	+5.52%	48.68M	aa.aa	08:44:59
Ningbo Jifeng Auto Parts	12.04	12.13	11.94	+0.58%	8.09M	aa.aa	07:59:59
BAIC Motor Corp Ltd	2.24	2.25	2.20	+0.45%	12.12M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.60	56.90	56.00	+1.16%	2.67M	aa.aa	08:59:59
Seres	128.92	129.50	128.30	-0.75%	17.03M	aa.aa	07:59:59
Triangle Tyre	14.06	14.08	14.01	0.00%	2.94M	aa.aa	07:59:59
Ningbo Tuopu	47.95	48.11	46.88	+1.35%	35.61M	aa.aa	07:59:59
Shandong Linglong Tyre	15.27	15.33	15.20	-0.13%	16.81M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	48.49	48.75	46.73	+1.23%	10.86M	aa.aa	07:59:59
Ningbo Xusheng Auto	14.10	14.15	13.83	+1.44%	21.45M	aa.aa	07:59:59
Shanghai Daimay Automotive	5.85	5.90	5.73	+1.39%	22.66M	aa.aa	07:59:59
Foryou	31.13	31.34	30.92	+0.52%	8.38M	aa.aa	08:44:59
IKD A	18.18	18.43	18.10	-0.87%	14.42M	aa.aa	07:59:59
Huizhou Desay A	112.70	114.11	112.04	-1.06%	9.82M	aa.aa	08:44:59
Bethel Automotive A	51.58	51.73	50.04	+2.83%	13.71M	aa.aa	07:59:59
Baic Bluepark	8.85	8.98	8.75	0.00%	135.21M	aa.aa	07:59:59
Keboda Technology Co	52.22	52.48	51.91	-0.02%	1.54M	aa.aa	07:59:59
Autel Intelligent Technology	36.19	36.28	35.50	+1.66%	10.69M	aa.aa	07:59:59
Qingdao Sentury	19.30	19.38	19.25	-0.21%	11.1M	aa.aa	08:44:59
Xpeng	79.80	79.95	78.05	-2.68%	17.76M	aa.aa	08:59:59
Li Auto	97.15	97.50	93.90	+3.30%	28.03M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	64.50	65.10	62.95	+1.57%	4.22M	aa.aa	08:59:59
Shenzhen VMAX NEW ENERGY	32.40	33.79	32.20	-1.13%	4.25M	aa.aa	07:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,861.10

+402.4

+0.91%

US 500

6,455.90

+10.1

+0.16%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aa Aa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaa	577.00	+42.78%	823.84
Aaaaaa Aaaaaaa	577.00	+42.78%	823.84
Aaaaaa A Aaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaa Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aa Aa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaa	577.00	+42.78%	823.84
Aaaaaa Aaaaaaa	577.00	+42.78%	823.84
Aaaaaa A Aaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaa Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Automobiles (HSCAAI)

HS China A Automobiles Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Minth Group Ltd

Sinotruk Hong Kong

Dongfeng Automobile

SAIC Motor Corp

Beiqi Foton Motor

Fuyao Glass A

Ningbo Joyson Electronic

HUAYU Auto

Sailun Jinyu

Guangzhou Automobile A

Great Wall Motor A

Chongqing Qianli Tech

Changzhou Xingyu Auto Lighting

Zhengzhou Yutong Bus

Anhui Jianghuai Auto

BYD A

Changan Auto A

Sinotruk Jinan Truck

Faw Car A

Jiangling Moto A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Sensteed Hi Tech

Zj Sh Driveline A

Yinlun Machinery A

Ningbo Jifeng Auto Parts

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Seres

Triangle Tyre

Ningbo Tuopu

Shandong Linglong Tyre

Jiangsu Xinquan Automotive

Ningbo Xusheng Auto

Shanghai Daimay Automotive

Foryou

IKD A

Huizhou Desay A

Bethel Automotive A

Baic Bluepark

Keboda Technology Co

Autel Intelligent Technology

Qingdao Sentury

Xpeng

Li Auto

Zhejiang Leapmotor Technology

Shenzhen VMAX NEW ENERGY

Trending Stocks