HS China A Low Volatility Select (HSCALSI)

Hong Kong

Currency in CNY

4,527.47

-4.35(-0.10%)

Closed·08:59:59

Day's Range

4,507.54

4,536.55

52 wk Range

3,799.56

5,290.79

HS China A Low Volatility Select Constituents

Real-time streaming quotes of the HS China A Low Volatility Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Normal

						Upside
China Shenhua Energy SH	39.28	39.31	38.88	-0.46%	19.01M	aa.aa	07:59:59
Bank of China A	5.66	5.66	5.57	0.00%	174.21M	aa.aa	07:59:59
China Petrol A	5.73	5.73	5.66	0.00%	100.16M	aa.aa	07:59:59
Guangzhou Baiyun Airport	8.90	8.93	8.86	-0.34%	8.03M	aa.aa	07:59:59
Beijing Capital	3.08	3.10	3.06	-0.32%	54.14M	aa.aa	07:59:59
Shanghai International Airport	32.95	32.95	32.44	+0.76%	9.3M	aa.aa	07:59:59
Hua Xia Bank	7.93	7.95	7.79	-0.38%	44.18M	aa.aa	07:59:59
Shanghai International Port	5.55	5.56	5.49	0.00%	27.87M	aa.aa	07:59:59
Baoshan Iron & Steel	6.68	6.76	6.66	-1.47%	70.59M	aa.aa	07:59:59
Shandong Iron and Steel	1.300	1.300	1.280	+0.78%	12.09M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.69	5.71	5.61	0.00%	44.89M	aa.aa	07:59:59
CITIC Securities	25.17	25.25	24.97	+0.08%	48.17M	aa.aa	07:59:59
Sany Heavy Industry	19.06	19.16	18.83	-0.21%	43.36M	aa.aa	07:59:59
China Merchants Bank	42.12	42.36	41.85	-0.31%	40.58M	aa.aa	07:59:59
Avicopter PLC	36.35	36.64	35.98	0.00%	3.55M	aa.aa	07:59:59
Sichuan Road & Bridge	8.60	8.60	8.44	+0.12%	20.37M	aa.aa	07:59:59
Hisense Electric	23.05	23.54	22.10	+2.63%	20.89M	aa.aa	07:59:59
Nanjing Gaoke	6.97	7.02	6.81	+1.46%	15.64M	aa.aa	07:59:59
Poly Real Estate Group	9.20	9.32	8.76	+4.19%	275.56M	aa.aa	07:59:59
China Meheco	10.10	10.14	10.02	+0.20%	5.98M	aa.aa	07:59:59
Humanwell Healthcare	20.47	20.73	20.38	-0.68%	9M	aa.aa	07:59:59
Beijing Tongrentang	36.34	36.43	36.02	-0.22%	3.77M	aa.aa	07:59:59
Tbea Co Ltd	11.67	11.68	11.56	-0.51%	29.1M	aa.aa	07:59:59
Yunnan Yuntianhua	22.08	22.20	21.93	0.00%	16.56M	aa.aa	07:59:59
SAIC Motor Corp	15.51	15.85	15.39	-1.52%	45.28M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	24.02	24.36	23.86	-1.23%	53.4M	aa.aa	07:59:59
China Spacesat	26.26	26.37	25.91	0.00%	7.37M	aa.aa	07:59:59
Hubei Xingfa Chemicals	20.08	20.18	19.98	-0.05%	7.65M	aa.aa	07:59:59
Beijing Tiantan Bio	20.82	21.38	20.68	-1.00%	26.37M	aa.aa	07:59:59
Shanghai Construction	2.59	2.65	2.54	+1.97%	215.82M	aa.aa	07:59:59
China Jushi	11.77	11.77	11.53	+0.77%	23.97M	aa.aa	07:59:59
Youngor	7.96	8.05	7.96	-0.75%	11.76M	aa.aa	07:59:59
Zhejiang Juhua	24.11	24.25	23.93	+0.08%	9.9M	aa.aa	07:59:59
Shengyi Tech	22.39	22.53	21.68	+2.24%	25.4M	aa.aa	07:59:59
Yankuang Energy	12.85	12.86	12.74	-0.16%	11.2M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.95	23.96	23.81	-0.21%	8.03M	aa.aa	07:59:59
Jinyu Bio-Tech	6.88	6.99	6.86	-1.01%	11.92M	aa.aa	07:59:59
Shandong Nanshan	3.380	3.420	3.370	-0.88%	77.55M	aa.aa	07:59:59
Guangxi Guiguan	6.43	6.51	6.41	-1.38%	10.46M	aa.aa	07:59:59
YTO Express	13.30	13.34	13.11	+0.23%	11.28M	aa.aa	07:59:59
Aisino Corp	8.37	8.51	8.35	-0.71%	10.61M	aa.aa	07:59:59
Zhejiang Jiahua	8.15	8.33	8.15	-0.97%	15.52M	aa.aa	07:59:59
Jiangsu Hengrui	48.78	48.87	48.32	-0.25%	30.39M	aa.aa	07:59:59
Nanjing Iron & Steel	4.23	4.26	4.16	+1.20%	34.53M	aa.aa	07:59:59
Angel Yeast	34.02	34.05	33.40	+0.77%	6.66M	aa.aa	07:59:59
Wanhua Chemical	54.89	55.27	54.58	-0.83%	34.42M	aa.aa	07:59:59
Henan Pinggao Electric	17.27	17.30	16.93	0.00%	17.25M	aa.aa	07:59:59
Grandblue Environment	23.72	24.11	23.56	-1.29%	5.26M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.29	26.29	26.10	-0.30%	3.15M	aa.aa	07:59:59
Zhejiang Longsheng	9.78	9.87	9.71	+0.10%	31.69M	aa.aa	07:59:59
Jiangxi Copper A	21.03	21.27	20.92	+0.48%	22.73M	aa.aa	07:59:59
AVIC Airborne Systems	11.05	11.07	10.87	+0.64%	23.61M	aa.aa	07:59:59
Jiangsu Expressway	15.59	15.90	15.52	-1.83%	6.88M	aa.aa	07:59:59
Joincare Pharm	10.35	10.40	10.22	+0.39%	10.55M	aa.aa	07:59:59
Fujian Longking	11.46	11.56	11.43	-0.26%	5.76M	aa.aa	07:59:59
HLA GROUP CORP LTD	8.08	8.15	7.71	-1.22%	44.13M	aa.aa	07:59:59
NARI Tech	23.60	23.60	23.33	-0.13%	21.71M	aa.aa	07:59:59
Zhejiang Commodities	14.80	15.06	14.58	-1.00%	48.48M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20.76	20.76	20.41	+0.53%	12.87M	aa.aa	07:59:59
Zhangzhou Pientzehuang	210.00	210.85	206.60	+0.48%	2.67M	aa.aa	07:59:59
Tongwei Co Ltd	17.27	17.36	17.16	-1.03%	22.14M	aa.aa	07:59:59
China Shipbuilding Group	20.49	20.59	20.20	+0.54%	13.28M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	48.67	48.83	48.15	+0.85%	1.77M	aa.aa	07:59:59
Hengtong Optic Electric	14.80	15.02	14.73	-0.60%	26.47M	aa.aa	07:59:59
Yunnan Chihong	5.06	5.10	5.05	-0.20%	37.19M	aa.aa	07:59:59
Zhongjin Gold	14.57	15.30	14.46	-1.62%	142.37M	aa.aa	07:59:59
Keda Clean Energy	8.20	8.35	7.86	+3.54%	23.53M	aa.aa	07:59:59
China Medicine	29.19	29.41	29.11	-0.31%	2.45M	aa.aa	07:59:59
Hainan HNA	3.63	3.66	3.60	-0.55%	46.16M	aa.aa	07:59:59
Kweichow Moutai	1,570.00	1,576.50	1,549.99	+0.69%	2.38M	aa.aa	07:59:59
FangDa Carbon Material	4.76	4.81	4.75	-0.42%	13.8M	aa.aa	07:59:59
Zhejiang Huahai Pharm	13.89	13.97	13.77	-0.36%	9.24M	aa.aa	07:59:59
Shandong Pharm	22.07	22.30	21.95	-0.14%	3.96M	aa.aa	07:59:59
Xiamen Tungsten	18.41	18.62	18.23	+0.38%	9.75M	aa.aa	07:59:59
Xiamen Faratronic	97.50	98.31	95.80	+0.72%	1.61M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26.37	26.43	26.12	+0.08%	2.46M	aa.aa	07:59:59
Hundsun Tech	25.73	25.90	25.42	+0.27%	17.07M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.38	4.40	4.36	-0.23%	12.3M	aa.aa	07:59:59
Tian Di Science & Tech	6.02	6.05	5.98	0.00%	26.87M	aa.aa	07:59:59
JCET	32.80	33.15	32.50	-0.15%	21.63M	aa.aa	07:59:59
Anhui Conch Cement	25.32	25.53	25.15	-0.71%	12.94M	aa.aa	07:59:59
Tsingtao Brewery	79.89	79.95	78.56	+0.74%	4.31M	aa.aa	07:59:59
Bright Dairy & Food	8.69	8.72	8.51	+0.70%	23.35M	aa.aa	07:59:59
Heilongjiang Agriculture	16.05	16.12	15.81	+0.31%	67.37M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7.37	7.42	7.31	0.00%	13.04M	aa.aa	07:59:59
Shenergy	9.15	9.16	9.03	+0.11%	15.02M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.65	5.70	5.55	+0.89%	11.71M	aa.aa	07:59:59
Fuyao Glass A	54.34	54.97	53.77	-0.98%	14.5M	aa.aa	07:59:59
Sichuan Chuantou Energy	16.79	16.89	16.60	-0.71%	19.66M	aa.aa	07:59:59
Qingdao Haier	24.65	24.70	24.47	-1.36%	45.8M	aa.aa	07:59:59
Sanan Optoelectronics	11.70	11.80	11.66	-0.51%	19.23M	aa.aa	07:59:59
Wuchan Zhongda	4.83	4.86	4.82	-0.21%	24.87M	aa.aa	07:59:59
Liaoning Cheng Da	9.67	9.72	9.60	+0.10%	6.54M	aa.aa	07:59:59
HUAYU Auto	16.57	16.65	16.51	-0.90%	8.17M	aa.aa	07:59:59
Wingtech Technology	31.60	32.40	31.57	-1.56%	10.41M	aa.aa	07:59:59
Jiangzhong Pharm	23.24	23.57	23.16	-1.02%	7.06M	aa.aa	07:59:59
Avic Shenyang Aircraft	44.20	44.60	43.96	-0.63%	13.08M	aa.aa	07:59:59
Anhui Heli	15.59	15.73	15.48	+0.06%	10.6M	aa.aa	07:59:59
AVIC Heavy Machinery	15.53	15.98	15.51	+0.78%	23.57M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	223.90	223.90	215.39	+2.60%	6.13M	aa.aa	07:59:59
ENN Ecological	19.31	19.63	19.24	-1.63%	7.94M	aa.aa	07:59:59
Shanghai Tunnel	5.97	6.03	5.94	-0.17%	10.88M	aa.aa	07:59:59
Shanghai Baosight Software A	26.67	26.70	26.34	-0.04%	9.68M	aa.aa	07:59:59
MengDian HuaNeng Power	4.040	4.100	4.030	-0.98%	52.58M	aa.aa	07:59:59
Tonghua Dongbao Pharm	7.27	7.30	7.23	-0.27%	6.74M	aa.aa	07:59:59
MeiHua Holdings	10.80	10.94	10.69	-0.09%	16.52M	aa.aa	07:59:59
Dongfang Electric A	15.44	15.44	15.14	+1.31%	20.28M	aa.aa	07:59:59
China Aerospace	8.47	8.57	8.40	-0.12%	22.39M	aa.aa	07:59:59
Hongfa Tech	31.56	31.87	31.48	-0.66%	4.9M	aa.aa	07:59:59
SDIC Power	14.83	14.96	14.71	-0.54%	30.89M	aa.aa	07:59:59
Inner Mongolia Yili	29.68	29.75	29.22	-0.07%	30.59M	aa.aa	07:59:59
AECC Aviation Power	34.30	34.58	33.69	+0.38%	19.81M	aa.aa	07:59:59
China Yangtze Power	29.21	29.32	29.00	-0.65%	84.09M	aa.aa	07:59:59
Sinoma Engineering	9.22	9.34	9.19	-0.43%	9.99M	aa.aa	07:59:59
Tangshan Port	4.240	4.320	4.230	-1.85%	41.45M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	28.85	32.34	28.55	-3.67%	173.41M	aa.aa	07:59:59
China Merchants Securities	17.17	17.24	17.08	-0.75%	14.53M	aa.aa	07:59:59
Daqin Railway	6.85	6.85	6.74	+0.59%	73.19M	aa.aa	07:59:59
Bank of Nanjing	10.53	10.53	10.40	-0.09%	35.12M	aa.aa	07:59:59
Xian LONGi Silicon Materials	14.97	15.02	14.71	-0.07%	54.06M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.66	3.66	3.61	0.00%	33.3M	aa.aa	07:59:59
Sailun Jinyu	12.32	12.41	12.15	-1.52%	28.92M	aa.aa	07:59:59
China South Media	14.53	14.86	14.45	-2.15%	9.9M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	68.50	69.11	67.00	+0.22%	8.41M	aa.aa	07:59:59
China National Chemical	7.07	7.09	7.01	-0.42%	33.6M	aa.aa	07:59:59
Jiangsu Linyang Energy	6.11	6.14	6.07	+0.49%	12.2M	aa.aa	07:59:59
Shaanxi Coal Industry	20.55	20.60	20.20	+0.24%	32.31M	aa.aa	07:59:59
Industrial Bank	21.03	21.15	20.83	-0.47%	48.32M	aa.aa	07:59:59
Bank of Beijing	6.19	6.20	6.09	+0.65%	72.13M	aa.aa	07:59:59
China XD Electric	6.16	6.19	6.13	-0.32%	40.38M	aa.aa	07:59:59
China Railway Construction	8.06	8.08	8.00	0.00%	25.62M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.23	5.28	5.20	+0.38%	33.03M	aa.aa	07:59:59
Guangzhou Automobile A	8.10	8.10	7.98	-1.22%	24.56M	aa.aa	07:59:59
360 Security Technology	9.95	10.02	9.82	0.00%	48.79M	aa.aa	07:59:59
Agricultural Bank China A	5.37	5.38	5.30	0.00%	346.22M	aa.aa	07:59:59
Ping An Insurance	50.16	50.28	49.58	+0.56%	37.7M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.70	7.77	7.63	-0.90%	134.61M	aa.aa	07:59:59
Guangshen Railway	2.88	2.90	2.87	-0.35%	22.35M	aa.aa	07:59:59
China Railway A	5.73	5.73	5.66	+0.35%	60.8M	aa.aa	07:59:59
ICBC	7.05	7.08	6.96	-0.14%	263.92M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	25.78	26.08	25.74	-0.85%	4.3M	aa.aa	07:59:59
Shanghai Pharm	18.62	18.65	18.47	-0.43%	7.44M	aa.aa	07:59:59
China Pacific Insurance	30.66	30.79	30.06	+1.02%	30.97M	aa.aa	07:59:59
Metallurgical Corporation of China	2.960	2.960	2.920	+0.34%	54.38M	aa.aa	07:59:59
China Life Insurance A	36.50	36.59	35.89	+0.55%	8.44M	aa.aa	07:59:59
Great Wall Motor	23.29	23.29	23.00	-0.21%	13.35M	aa.aa	07:59:59
China State Construction	5.51	5.51	5.42	+0.55%	192.85M	aa.aa	07:59:59
Power Construction Corp of China	4.77	4.79	4.73	-0.21%	72.45M	aa.aa	07:59:59
Huatai Securities	15.54	15.55	15.38	+0.39%	41.89M	aa.aa	07:59:59
Zhengzhou Mining Machinery	14.24	14.38	14.21	-0.63%	17.34M	aa.aa	07:59:59
CRRC A	7.03	7.05	6.96	0.00%	69.21M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	121.55	122.84	121.03	-0.75%	949.1K	aa.aa	07:59:59
China Communications Construction	9.34	9.37	9.25	+0.11%	31.84M	aa.aa	07:59:59
China Everbright Bank	3.82	3.82	3.73	+0.79%	148.81M	aa.aa	07:59:59
PetroChina A	7.99	8.00	7.91	+0.13%	102.28M	aa.aa	07:59:59
Liaoning Port	1.480	1.500	1.470	-0.67%	59.39M	aa.aa	07:59:59
China Merchants Energy Shipping	5.92	5.93	5.86	-0.34%	33.29M	aa.aa	07:59:59
Zhejiang Chint Electrics	21.87	22.11	21.76	-0.32%	7.39M	aa.aa	07:59:59
China International Travel	66.02	66.77	65.79	-2.05%	26.56M	aa.aa	07:59:59
China Coal Energy	10.54	10.64	10.45	-0.57%	22.48M	aa.aa	07:59:59
Zijin Mining A	17.82	18.30	17.66	+0.45%	310.53M	aa.aa	07:59:59
China Construction Bank Co	9.08	9.10	8.95	+0.11%	80.67M	aa.aa	07:59:59
Jinduicheng Molybdenum	9.82	9.92	9.78	-1.01%	12.66M	aa.aa	07:59:59
China Wafer Level CSP	26.58	27.34	26.58	-1.56%	25.62M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.710	1.720	1.690	+0.59%	42.87M	aa.aa	07:59:59
Foshan Haitian Food	43.43	43.44	42.74	0.00%	9.05M	aa.aa	07:59:59
CMOC	6.66	6.71	6.62	+0.15%	128.58M	aa.aa	07:59:59
Guanghui Energy	5.51	5.54	5.48	-0.18%	31.88M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25.75	26.50	25.50	-3.27%	18.05M	aa.aa	07:59:59
Wintime Energy	1.360	1.370	1.340	0.00%	287.78M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	48.71	49.57	48.30	-0.23%	5.16M	aa.aa	07:59:59
Dawning Information Industry	65.50	66.10	65.17	-0.61%	21.36M	aa.aa	07:59:59
Avic Aviation Hi Tech	23.23	23.53	23.16	-0.68%	10.68M	aa.aa	07:59:59
CECEP Wind-Power	2.870	2.900	2.850	-0.35%	30.29M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	50.93	51.07	50.16	-0.04%	4.39M	aa.aa	07:59:59
Hangzhou First PV Material	12.11	12.14	12.00	-0.49%	14.16M	aa.aa	07:59:59
Gujing Distill A	172.50	173.33	168.40	+0.85%	1.94M	aa.aa	08:44:59
Aecc Aero Engine Control	18.67	19.02	17.93	+3.49%	32.47M	aa.aa	08:44:59
Avic Aircraft A	23.62	23.94	23.19	+0.94%	26.68M	aa.aa	08:44:59
Bank Of Ningbo A	24.46	24.76	24.28	-0.24%	25.06M	aa.aa	08:44:59
New Material A	30.08	30.30	28.83	+3.26%	17.95M	aa.aa	08:44:59
Oriental Yuhong A	12.16	12.33	11.59	+4.20%	37.49M	aa.aa	08:44:59
NAURA Technology	463.33	466.90	461.60	-1.00%	3.36M	aa.aa	08:44:59
Yanjing Brewery A	13.01	13.08	12.61	+2.04%	29.73M	aa.aa	08:44:59
BYD A	349.68	353.45	346.67	-0.70%	8.53M	aa.aa	08:44:59
Changchun High A	93.30	94.46	93.30	-1.06%	4.42M	aa.aa	08:44:59
Xingrong Invest A	7.13	7.19	7.04	+0.56%	24.99M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42.08	42.66	41.98	-1.24%	8.89M	aa.aa	08:44:59
Cr Sanjiu A	44.76	45.48	44.67	-1.69%	7.13M	aa.aa	08:44:59
Surekam A	8.19	8.29	8.15	0.00%	9.27M	aa.aa	08:44:59
China Vanke A	7.20	7.34	7.00	+2.27%	245M	aa.aa	08:44:59
Zhenhua Tech A	54.90	59.45	54.63	-7.25%	24.24M	aa.aa	08:44:59
Changan Auto A	12.37	12.47	12.37	-0.80%	34.24M	aa.aa	08:44:59
Csg Holding A	4.83	4.86	4.78	+0.42%	8.24M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.47	11.53	11.30	+0.79%	12.85M	aa.aa	08:44:59
Dhc Software A	9.36	9.58	9.30	+0.32%	84.83M	aa.aa	08:44:59
Gf Securities A	15.19	15.27	15.11	-0.20%	14.84M	aa.aa	08:44:59
Glodon Software A	15.81	15.81	14.12	+10.02%	68.34M	aa.aa	08:44:59
Goertek A	20.15	20.58	20.00	-0.15%	71.38M	aa.aa	08:44:59
Gree Electric A	44.98	45.13	44.62	-0.66%	20.24M	aa.aa	08:44:59
Fenghua Adv A	13.30	13.50	13.20	0.00%	7.61M	aa.aa	08:44:59
Haid Group A	53.10	53.40	51.86	+1.28%	6.74M	aa.aa	08:44:59
Gd Express Dev A	14.05	14.10	13.76	+0.72%	8.07M	aa.aa	08:44:59
Liugong A	10.93	11.00	10.73	+0.37%	19.01M	aa.aa	08:44:59
Haige Communicat A	10.53	10.78	10.51	-0.47%	16.77M	aa.aa	08:44:59
Tinci Materials A	16.66	16.90	16.66	-0.95%	11.64M	aa.aa	08:44:59
Space Appliance A	53.52	54.97	53.46	-1.62%	2.64M	aa.aa	08:44:59
Great Star Ind A	21.43	21.80	21.16	-0.46%	24.67M	aa.aa	08:44:59
Hik Vision Digi A	28.21	28.35	28.15	-0.53%	27.32M	aa.aa	08:44:59
Robam Appliances A	22.09	22.33	21.47	+2.03%	5.89M	aa.aa	08:44:59
Han'S Laser Tech A	23.34	23.66	23.16	+0.13%	14.83M	aa.aa	08:44:59
Focus Media Information Technology	7.18	7.24	7.05	+0.56%	103.8M	aa.aa	08:44:59
LB	16.43	16.58	16.38	-0.73%	7.09M	aa.aa	08:44:59
Shen Huo A	16.56	16.83	16.45	-0.18%	26.68M	aa.aa	08:44:59
Shuanghui Dev A	27.50	27.83	27.29	-1.65%	12.44M	aa.aa	08:44:59
Huadong Med A	36.83	37.60	36.73	-1.81%	10.34M	aa.aa	08:44:59
Huagong A	37.85	38.50	37.61	+0.40%	19.41M	aa.aa	08:44:59
Hualan Biolog A	16.16	16.27	16.08	-0.25%	8.33M	aa.aa	08:44:59
Huapont Life Sciences	3.94	3.96	3.87	+1.03%	15.31M	aa.aa	08:44:59
YONFER Agricultural Tech	13.80	13.96	13.71	-0.93%	12.95M	aa.aa	08:44:59
Valin Steel A	4.69	4.79	4.65	+0.21%	77.43M	aa.aa	08:44:59
Huolinhe Coal A	17.97	18.10	17.86	+0.28%	6.04M	aa.aa	08:44:59
Iflytek A	44.15	44.68	43.96	-0.20%	17.21M	aa.aa	08:44:59
Jiangsu Guotai A	6.83	6.88	6.74	+0.15%	7.66M	aa.aa	08:44:59
Nhwa Pharma A	22.37	22.51	22.00	+0.95%	5.53M	aa.aa	08:44:59
Yanghe Brewery A	73.38	73.57	72.40	+0.51%	5.51M	aa.aa	08:44:59
Yuyue Medical A	33.96	34.44	33.89	-1.71%	4.34M	aa.aa	08:44:59
Ganfeng Lithium A	30.44	30.79	30.34	-0.75%	8.29M	aa.aa	08:44:59
Aodong A	15.62	15.71	15.53	+0.06%	6.15M	aa.aa	08:44:59
Zangge Holding	34.73	35.08	33.88	+2.21%	11.78M	aa.aa	08:44:59
Livzon Pharm A	34.44	34.64	34.35	-0.38%	2.08M	aa.aa	08:44:59
Luxi A	11.15	11.22	10.97	+1.00%	12.67M	aa.aa	08:44:59
Luxshare Precision A	29.46	29.88	29.35	-0.44%	100.33M	aa.aa	08:44:59
Lao Jiao A	132.33	133.30	129.90	+1.02%	8.07M	aa.aa	08:44:59
S.F. Holding Co	42.36	42.51	41.71	+0.21%	11.61M	aa.aa	08:44:59
Midea Group A	70.95	71.17	70.34	-0.07%	19.59M	aa.aa	08:44:59
Navinfo A	8.01	8.12	7.95	0.00%	18.38M	aa.aa	08:44:59
Org Packaging A	5.26	5.38	5.26	-2.05%	28.94M	aa.aa	08:44:59
Ping An Bank A	11.06	11.08	10.93	+0.55%	82.39M	aa.aa	08:44:59
Qinghai Saltlake A	16.40	16.55	16.38	-0.67%	22.19M	aa.aa	08:44:59
Dong-E E-Jiao A	63.30	63.85	62.80	+0.13%	3.56M	aa.aa	08:44:59
Sun Paper A	14.08	14.22	13.96	-0.07%	8.08M	aa.aa	08:44:59
Himile Mechanicl A	54.38	54.87	54.11	-0.17%	1.58M	aa.aa	08:44:59
Shanghai 2345 Network Holding	4.94	5.09	4.91	-0.40%	224.92M	aa.aa	08:44:59
Raas Blood A	6.85	6.88	6.82	-0.58%	39.79M	aa.aa	08:44:59
Xishan Coal A	6.74	6.80	6.74	-1.03%	17M	aa.aa	08:44:59
Sz Airport A	6.69	6.73	6.68	-0.74%	7.32M	aa.aa	08:44:59
Sz Energy A	6.14	6.18	6.13	-0.49%	9.88M	aa.aa	08:44:59
GEM	6.00	6.05	5.95	+0.17%	31.26M	aa.aa	08:44:59
Shenzhen Kaifa A	16.99	17.27	16.90	-0.29%	16.38M	aa.aa	08:44:59
Shenzhen Mtc A	4.39	4.48	4.39	-1.79%	38.95M	aa.aa	08:44:59
Sz Sunlord Elec A	26.94	27.35	26.70	-0.22%	6.12M	aa.aa	08:44:59
Sz Topband A	12.49	12.71	12.38	-0.32%	20.02M	aa.aa	08:44:59
Zhongjin A	4.48	4.57	4.48	-1.10%	36.27M	aa.aa	08:44:59
Yiling Pharma A	13.23	13.33	13.18	-0.08%	5.78M	aa.aa	08:44:59
Tianshan Aluminum	7.15	7.25	7.15	-0.83%	41.66M	aa.aa	08:44:59
Kelun Pharm A	34.18	34.63	33.97	-1.30%	12.58M	aa.aa	08:44:59
Tianqi Lithium A	27.46	27.68	27.32	-0.33%	7.78M	aa.aa	08:44:59
Sieyuan Electric A	70.26	71.31	70.18	-1.62%	4.23M	aa.aa	08:44:59
Suzhou Dongshan A	23.06	23.85	22.95	0.00%	56.62M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.75	7.80	7.67	-0.13%	21.02M	aa.aa	08:44:59
Huatian Tech A	9.82	10.01	9.80	-0.61%	28.01M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	68.47	69.99	68.44	-0.90%	24.28M	aa.aa	08:44:59
Tongling Nfm A	3.040	3.080	3.040	-0.33%	160.09M	aa.aa	08:44:59
Wanxiang A	6.05	6.13	5.98	-0.98%	30.88M	aa.aa	08:44:59
Weichai Power A	15.14	15.29	15.09	-1.37%	31.18M	aa.aa	08:44:59
Weifu Hi-Tech A	18.65	18.82	18.50	+0.05%	12.41M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.66	14.68	14.25	+2.02%	30.9M	aa.aa	08:44:59
Wuliangye A	132.53	132.99	131.00	+0.17%	15.29M	aa.aa	08:44:59
Wus Circuit A	26.42	26.85	26.34	-0.08%	38.2M	aa.aa	08:44:59
Xcmg Machinery A	8.67	8.80	8.65	-1.03%	48.99M	aa.aa	08:44:59
Xj Goldwind A	8.16	8.21	8.11	+0.12%	17.24M	aa.aa	08:44:59
Ductile Pipes A	3.37	3.42	3.35	+0.30%	27.85M	aa.aa	08:44:59
Xj Electric A	22.69	22.96	22.65	-0.48%	12.65M	aa.aa	08:44:59
Shanjin International Gold	21.75	23.55	21.44	-3.76%	59.18M	aa.aa	08:44:59
Yunnan Alumin A	14.14	14.32	13.96	+0.78%	40.81M	aa.aa	08:44:59
Yunnan Baiyao A	57.33	57.58	57.20	-0.24%	5.43M	aa.aa	08:44:59
Yunnan Copper A	11.31	11.49	11.30	-0.09%	25.35M	aa.aa	08:44:59
Zhefu Holding A	2.98	3.01	2.97	-0.33%	22.09M	aa.aa	08:44:59
Crystal Optech A	17.53	17.96	17.40	-0.40%	28.54M	aa.aa	08:44:59
Dahua Tech A	15.48	15.53	15.31	+0.06%	24.87M	aa.aa	08:44:59
Hailiang A	8.70	8.78	8.64	0.00%	5.02M	aa.aa	08:44:59
Huafon Spandex A	6.70	6.78	6.66	-0.59%	14.3M	aa.aa	08:44:59
Perfect World	11.97	12.08	11.81	+0.17%	21.39M	aa.aa	08:44:59
Jiuli Metals A	23.81	24.48	23.80	-2.38%	4.37M	aa.aa	08:44:59
Zhejiang Nhu A	21.50	21.90	21.40	-1.38%	23.25M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	15.60	15.98	15.57	-2.50%	111.91M	aa.aa	08:44:59
Zj Sh Driveline A	29.90	30.43	29.90	-1.06%	8.95M	aa.aa	08:44:59
Zhejiang Supor A	57.03	57.48	56.42	-0.59%	1.67M	aa.aa	08:44:59
Zhejiang Weixing A	11.15	11.38	11.12	-0.89%	6.77M	aa.aa	08:44:59
Yinlun Machinery A	22.78	23.30	22.78	-0.74%	15.84M	aa.aa	08:44:59
Broad-Ocean A	6.03	6.14	5.99	-0.50%	53.92M	aa.aa	08:44:59
Cs Zoomlion A	7.35	7.43	7.31	0.00%	20.64M	aa.aa	08:44:59
Zte A	31.20	31.50	31.03	-0.48%	38.06M	aa.aa	08:44:59
Shanghai M&G Stationery	29.65	29.98	29.32	-0.74%	6.1M	aa.aa	07:59:59
Mango Excellent Media	28.29	28.80	28.18	-1.36%	6.99M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	23.98	24.38	23.80	-0.08%	39.34M	aa.aa	08:44:59
Yifeng Pharmacy Chain	28.66	29.26	27.70	-1.38%	7.78M	aa.aa	07:59:59
IEIT SYSTEMS	47.12	48.00	46.80	-0.15%	27.66M	aa.aa	08:44:59
Lens Technology	19.03	19.40	18.73	+0.58%	52.56M	aa.aa	08:44:59
Zhejiang Dingli Machinery	43.19	43.77	42.32	+1.12%	6.15M	aa.aa	07:59:59
Anhui Anke BioTech Group	8.02	8.09	7.94	+0.12%	8.83M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.56	11.76	11.38	+0.35%	26.12M	aa.aa	08:44:59
EVE Energy	39.73	40.30	39.73	-1.02%	11.5M	aa.aa	08:44:59
Aier Eye Hospital Group	12.79	12.89	12.74	-0.47%	27.84M	aa.aa	08:44:59
Wangsu Science Tech	10.68	10.95	10.68	-1.11%	75.65M	aa.aa	08:44:59
Shenzhen Capchem Tech	29.70	30.16	29.60	-0.47%	3.54M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.15	22.40	22.10	-0.81%	10.24M	aa.aa	08:44:59
Shenzhen Inovance Tech	62.80	63.56	62.35	+0.18%	11.76M	aa.aa	08:44:59
By health	11.31	11.37	11.20	+0.09%	7.72M	aa.aa	08:44:59
Sunwoda Electronic	17.94	18.27	17.90	-0.55%	14.72M	aa.aa	08:44:59
Ingenic Semiconductor	68.00	69.80	67.52	-0.50%	9.85M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	28.21	28.49	27.48	+1.91%	10.04M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.52	29.02	28.50	-1.18%	5.45M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	43.67	43.97	43.08	+0.21%	4.49M	aa.aa	08:44:59
CECEP Solar Energy	4.33	4.35	4.30	-0.23%	19.35M	aa.aa	08:44:59
Infore Environment Technology	5.65	5.74	5.61	-0.70%	23.76M	aa.aa	08:44:59
GRG Banking Equipment	12.02	12.24	11.95	-0.17%	23.74M	aa.aa	08:44:59
Beijing Venustech	14.96	15.33	14.96	-1.45%	18.35M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.73	13.79	13.50	+0.81%	13.23M	aa.aa	08:44:59
Kingnet Network	16.170	16.470	16.110	-0.55%	14.91M	aa.aa	08:44:59
Kuang Chi Technologies	40.36	41.14	39.82	+0.50%	25.51M	aa.aa	08:44:59
Anhui Guangxin Agrochemical	10.78	10.88	10.62	+0.65%	4.84M	aa.aa	07:59:59
Qingdao TGOOD Electric	23.12	23.49	23.05	-0.30%	10.6M	aa.aa	08:44:59
East Money Information	20.25	20.44	20.16	-0.34%	155.64M	aa.aa	08:44:59
Sungrow Power Supply	55.77	56.29	55.61	-0.84%	17.66M	aa.aa	08:44:59
Zhejiang Weiming Environment	19.24	19.45	19.22	-0.93%	3.43M	aa.aa	07:59:59
China National Nuclear Power	9.45	9.47	9.37	-0.21%	64.45M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4.73	4.76	4.71	-0.21%	17.79M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.94	25.45	24.83	-0.60%	36.11M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.80	2.82	2.79	-0.71%	42.65M	aa.aa	08:44:59
Guotai Junan Securities	16.84	16.85	16.67	+0.36%	51.57M	aa.aa	07:59:59
Anhui Kouzi Distillery	35.46	35.64	35.25	-0.14%	2.5M	aa.aa	07:59:59
JCHX Mining Management	34.69	35.27	34.69	-0.32%	5.64M	aa.aa	07:59:59
Bank of Jiangsu	9.84	9.85	9.65	+1.03%	112.24M	aa.aa	07:59:59
Bank of Hangzhou	14.60	14.63	14.49	-0.27%	30.83M	aa.aa	07:59:59
Jiangsu Information Network	3.25	3.26	3.21	+0.31%	19.26M	aa.aa	07:59:59
Ningbo Tuopu	46.92	47.79	46.65	+0.11%	18.95M	aa.aa	07:59:59
Shandong Linglong Tyre	15.04	15.12	14.91	+0.27%	7.31M	aa.aa	07:59:59
Shenzhen Goodix Tech A	69.98	70.87	69.15	+0.33%	3.02M	aa.aa	07:59:59
Jason Furniture Hangzhou	23.82	24.33	23.43	+0.72%	9.27M	aa.aa	07:59:59
Shandong Buchang	14.53	14.61	14.50	-0.27%	2.49M	aa.aa	07:59:59
China Merchants Shekou	9.87	10.10	9.65	+1.54%	107.6M	aa.aa	08:44:59
Fujian Anjoy Foods	81.82	82.04	79.13	+1.85%	4.71M	aa.aa	07:59:59
GigaDevice Semiconductor	109.20	111.01	108.28	+0.01%	11M	aa.aa	07:59:59
Western Mining	14.95	14.97	14.82	+0.34%	26.01M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	32.55	33.10	32.25	-0.43%	2.5M	aa.aa	08:44:59
Yealink Network Tech	33.85	34.15	33.60	-0.12%	4.22M	aa.aa	08:44:59
SG Micro	123.69	126.60	116.18	+4.91%	24.02M	aa.aa	08:44:59
ShenZhen YUTO Packaging	20.68	20.75	20.31	+0.58%	3.83M	aa.aa	08:44:59
Giant Network	12.94	13.17	12.90	-1.60%	16M	aa.aa	08:44:59
Shandong Zhongji Electrical	77.61	78.85	77.09	-0.49%	18.49M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	45.26	46.75	45.20	-1.20%	10.02M	aa.aa	08:44:59
Beijing Sinnet Tech	14.33	14.72	14.33	-1.65%	41.64M	aa.aa	08:44:59
Chaozhou Three-circle	35.43	35.90	35.12	0.00%	6.74M	aa.aa	08:44:59
Eoptolink Tech	75.32	76.68	74.21	+0.32%	21.14M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	61.89	62.90	61.67	-0.77%	2.66M	aa.aa	08:44:59
Caitong Securities	7.36	7.40	7.32	0.00%	19.02M	aa.aa	07:59:59
Proya Cosmetics A	78.14	78.56	77.02	+0.37%	2.77M	aa.aa	07:59:59
Merchant Express A	13.01	13.21	12.92	-1.74%	12.75M	aa.aa	08:44:59
Shennan Circuits A	105.42	107.52	104.90	-0.49%	4.9M	aa.aa	08:44:59
Huaneng Lancang River A	9.34	9.38	9.26	-0.11%	25.76M	aa.aa	07:59:59
Bank of Chengdu	17.57	17.64	17.41	-0.11%	11.95M	aa.aa	07:59:59
Hebei Yangyuan ZhiHui	24.09	24.15	23.46	+0.46%	2.73M	aa.aa	07:59:59
WuXi AppTec	52.51	52.59	51.82	+0.29%	26.7M	aa.aa	07:59:59
Foxconn Industrial Internet	17.40	17.65	17.20	-0.57%	77.82M	aa.aa	07:59:59
Amperex Tech A	226.00	227.33	222.22	+0.49%	15.74M	aa.aa	08:44:59
Avary	27.79	28.30	27.51	+0.54%	13.59M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	221.66	222.88	212.19	+3.94%	8.45M	aa.aa	08:44:59
Ming Yang Smart	9.80	9.88	9.58	+1.45%	23.06M	aa.aa	07:59:59
Qingdao Port	8.88	8.97	8.83	-1.33%	13.74M	aa.aa	07:59:59
Maxscend Microelectronics	82.55	84.50	81.50	-0.10%	10.58M	aa.aa	08:44:59
Montage Technology	73.10	74.60	72.06	+0.25%	18.77M	aa.aa	07:59:59
Railway Signal Communication	5.33	5.36	5.32	-0.74%	16.91M	aa.aa	07:59:59
Advanced Micro Fabrication	191.50	194.50	189.99	-0.63%	6.08M	aa.aa	07:59:59
Western Superconducting	46.41	47.28	46.00	+0.39%	5.17M	aa.aa	07:59:59
CGN	3.62	3.64	3.61	0.00%	80.87M	aa.aa	08:44:59
Chongqing Rural Comm	6.50	6.52	6.43	-0.46%	35.99M	aa.aa	07:59:59
Amlogic Shanghai	70.30	71.44	66.66	+4.07%	10.79M	aa.aa	07:59:59
Beijing Kingsoft Office	310.50	315.35	304.20	+0.81%	4.08M	aa.aa	07:59:59
Shanghai Friendess	173.77	175.50	169.81	+1.53%	647.51K	aa.aa	07:59:59
China Zheshang	2.99	2.99	2.95	+0.34%	132.29M	aa.aa	07:59:59
Postal Savings Bank of China	5.27	5.28	5.22	0.00%	122.2M	aa.aa	07:59:59
Shenzhen Transsion	84.38	85.29	83.40	-0.66%	4.44M	aa.aa	07:59:59
New Industries	51.12	51.55	49.42	+2.22%	4.88M	aa.aa	08:44:59
Goneo	71.45	72.00	70.68	-1.45%	1.81M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	164.01	169.00	152.01	+6.47%	17.26M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	69.40	70.39	68.28	-2.25%	3.75M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	15.01	15.20	14.83	-0.79%	23.47M	aa.aa	07:59:59
Nanjing Tanker	2.73	2.74	2.71	0.00%	40.94M	aa.aa	07:59:59
Sinosoft Co	19.19	19.35	19.02	-0.05%	6.67M	aa.aa	07:59:59
Beijing Roborock Technology Co	183.79	184.96	181.01	+0.10%	2.04M	aa.aa	07:59:59
China Resources Microelectronics	47.50	47.98	47.00	+0.42%	6.16M	aa.aa	07:59:59
National Silicon Industry Group Co	18.07	18.55	18.07	-2.06%	11.96M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	2.95	2.98	2.92	0.00%	46.18M	aa.aa	07:59:59
Semiconductor M	91.80	92.38	91.00	-0.22%	22.9M	aa.aa	07:59:59
Cambricon Technologies	677.00	686.28	640.05	+4.80%	7.27M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	43.20	43.85	43.20	-1.10%	4.19M	aa.aa	07:59:59
Anker Innovations	77.60	78.80	77.30	-0.31%	2.7M	aa.aa	08:44:59
Trina Solar Co	13.67	13.81	13.64	-0.94%	13.66M	aa.aa	07:59:59
Qingdao Sentury	20.02	20.22	19.96	-1.18%	8.48M	aa.aa	08:44:59
Arawana	32.05	32.30	31.68	-0.25%	5.65M	aa.aa	08:44:59
Hangzhou Lion Electronics Co	21.62	22.05	21.50	-0.37%	4.2M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	47.85	48.28	47.55	-0.10%	5.62M	aa.aa	07:59:59
Huali Industrial Group Co	55.43	55.77	53.72	+1.87%	3.45M	aa.aa	08:44:59
China National Gold Group Gold Jewellery Co	8.79	9.10	8.76	0.00%	55.09M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3.92	3.94	3.89	0.00%	12.71M	aa.aa	07:59:59
Eastroc Beverage Group Co	283.30	286.95	270.20	+3.02%	3.11M	aa.aa	07:59:59
APT Medical	440.43	445.60	433.77	+0.10%	429.97K	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.32	4.35	4.28	0.00%	100.11M	aa.aa	07:59:59
China Telecom	8.06	8.13	7.96	-0.74%	125.01M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	45.57	46.00	44.80	+1.11%	4.16M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8.64	8.64	8.46	+0.93%	19.44M	aa.aa	07:59:59
China Mobile	114.26	114.37	112.88	+0.21%	9M	aa.aa	07:59:59
JinkoSolar	5.90	5.92	5.84	-1.17%	35.18M	aa.aa	07:59:59
Beigene	238.90	241.44	236.00	-0.69%	1.46M	aa.aa	07:59:59
CNOOC	24.82	24.95	24.69	+0.32%	22.34M	aa.aa	07:59:59
Empyrean Technology	123.18	125.50	122.35	-0.50%	4.5M	aa.aa	08:44:59
Hwatsing Tech	166.84	170.48	166.82	-1.54%	2.26M	aa.aa	07:59:59
Hygon Information Tech	154.00	157.77	152.00	-0.32%	16.36M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	130.89	133.46	128.63	-1.58%	3.93M	aa.aa	07:59:59
Jiangsu Xukuang Energy	5.15	5.18	5.12	0.00%	6M	aa.aa	07:59:59

Max

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Access Holdings	22.10	+2.79%	32.86M
Geregu Power	1,141.50	0.00%	2.32K
Zenith Bank	44.00	0.00%	15.58M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaaa	83.70	+34.00%	112.16
Aa A Aaa Aaaaaaa	83.70	+34.00%	112.16
Aaaaa Aa Aaaaa	41.500	+30.29%	54.07
Aaaaa Aa Aaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Low Volatility Select (HSCALSI)

HS China A Low Volatility Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Hainan HNA

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech