HS China A Low Volatility Select (HSCALSI)

Hong Kong

Currency in CNY

4,721.89

+15.14(+0.32%)

Closed08:59:59

Day's Range

4,662.24

4,721.89

52 wk Range

3,799.56

5,290.79

HS China A Low Volatility Select Constituents

Real-time streaming quotes of the HS China A Low Volatility Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	36.43	36.45	35.80	+0.91%	31.17M	aa.aa	07:59:59
Bank of China A	5.39	5.39	5.34	+0.37%	163.29M	aa.aa	07:59:59
China Petrol A	5.70	5.70	5.66	+0.18%	97.16M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9.08	9.08	8.98	+0.44%	13.6M	aa.aa	07:59:59
Beijing Capital	3.08	3.08	3.04	+0.33%	74.44M	aa.aa	07:59:59
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	07:59:59
Hua Xia Bank	7.15	7.15	7.07	+0.70%	30.62M	aa.aa	07:59:59
Shanghai International Port	5.44	5.54	5.42	-1.81%	62.86M	aa.aa	07:59:59
Baoshan Iron & Steel	7.51	7.51	7.29	+1.76%	67.34M	aa.aa	07:59:59
Shandong Iron and Steel	1.390	1.400	1.380	0.00%	40.27M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.39	5.39	5.31	+0.75%	44.68M	aa.aa	07:59:59
CITIC Securities	27.30	27.31	26.91	+0.22%	77.95M	aa.aa	07:59:59
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	07:59:59
China Merchants Bank	43.51	43.64	42.71	+1.02%	56.57M	aa.aa	07:59:59
Avicopter PLC	37.89	37.95	36.65	+1.99%	12.07M	aa.aa	07:59:59
Sichuan Road & Bridge	7.61	7.61	7.35	+2.42%	37.67M	aa.aa	07:59:59
Hisense Electric	22.59	22.70	22.25	+0.18%	6.73M	aa.aa	07:59:59
Nanjing Gaoke	7.27	7.27	7.14	+0.55%	12.05M	aa.aa	07:59:59
Poly Real Estate Group	8.63	8.64	8.52	-0.69%	98.55M	aa.aa	07:59:59
China Meheco	10.62	10.63	10.51	-0.47%	7.94M	aa.aa	07:59:59
Humanwell Healthcare	20.42	20.49	19.68	+2.10%	26.04M	aa.aa	07:59:59
Beijing Tongrentang	36.50	36.51	36.10	+0.11%	4.62M	aa.aa	07:59:59
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	28.11M	aa.aa	07:59:59
Yunnan Yuntianhua	21.83	21.85	20.90	+2.78%	52.29M	aa.aa	07:59:59
SAIC Motor Corp	15.73	16.04	15.48	-3.14%	101.86M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	24.05	24.07	22.80	+4.02%	127.91M	aa.aa	07:59:59
China Spacesat	28.84	28.98	28.03	+1.37%	18.58M	aa.aa	07:59:59
Hubei Xingfa Chemicals	22.20	22.37	21.28	+2.97%	27.78M	aa.aa	07:59:59
Beijing Tiantan Bio	19.90	19.90	19.52	+0.81%	12.28M	aa.aa	07:59:59
Shanghai Construction	2.49	2.49	2.46	+0.40%	82.13M	aa.aa	07:59:59
China Jushi	11.96	11.98	11.76	+0.50%	24.77M	aa.aa	07:59:59
Youngor	8.28	8.28	8.06	+2.10%	18.33M	aa.aa	07:59:59
Zhejiang Juhua	26.18	26.18	25.55	+0.69%	22.7M	aa.aa	07:59:59
Shengyi Tech	29.37	30.18	29.00	-0.64%	37.91M	aa.aa	07:59:59
Yankuang Energy	13.45	13.47	13.30	+0.37%	24.77M	aa.aa	07:59:59
Shanghai Fosun Pharm	24.90	24.95	24.61	-0.40%	10.1M	aa.aa	07:59:59
Jinyu Bio-Tech	7.14	7.16	6.96	+0.99%	20.83M	aa.aa	07:59:59
Shandong Nanshan	3.910	3.910	3.840	+0.26%	110.14M	aa.aa	07:59:59
Guangxi Guiguan	6.21	6.23	6.16	+0.32%	6.05M	aa.aa	07:59:59
YTO Express	13.66	13.66	13.50	+0.15%	13.31M	aa.aa	07:59:59
Aisino Corp	9.77	9.94	9.50	+1.24%	18.92M	aa.aa	07:59:59
Zhejiang Jiahua	7.90	7.91	7.78	+0.51%	8.24M	aa.aa	07:59:59
Jiangsu Hengrui	45.34	45.49	44.95	-0.33%	29.15M	aa.aa	07:59:59
Nanjing Iron & Steel	4.82	4.83	4.65	+2.77%	41.05M	aa.aa	07:59:59
Angel Yeast	36.30	36.34	35.29	+1.85%	7.6M	aa.aa	07:59:59
Wanhua Chemical	69.18	69.18	68.20	-0.03%	15.83M	aa.aa	07:59:59
Henan Pinggao Electric	15.85	15.86	15.58	+0.25%	11.9M	aa.aa	07:59:59
Grandblue Environment	21.22	21.28	21.00	0.00%	3M	aa.aa	07:59:59
Guangzhou Baiyunshan	27.22	27.52	26.66	+1.19%	12.77M	aa.aa	07:59:59
Zhejiang Longsheng	9.34	9.35	9.08	+1.52%	22.3M	aa.aa	07:59:59
Jiangxi Copper A	21.80	21.80	21.48	-0.37%	18.02M	aa.aa	07:59:59
AVIC Airborne Systems	12.15	12.20	11.81	+1.76%	41.51M	aa.aa	07:59:59
Jiangsu Expressway	14.51	14.62	14.44	+0.07%	6.08M	aa.aa	07:59:59
Joincare Pharm	11.46	11.53	11.32	+0.17%	16.39M	aa.aa	07:59:59
Fujian Longking	12.95	13.00	12.66	+1.09%	7.46M	aa.aa	07:59:59
HLA GROUP CORP LTD	8.58	8.69	7.98	+4.89%	53.87M	aa.aa	07:59:59
NARI Tech	22.38	22.45	22.10	-0.04%	32.74M	aa.aa	07:59:59
Zhejiang Commodities	13.10	13.25	12.66	+2.42%	50.81M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	56.13M	aa.aa	07:59:59
Zhangzhou Pientzehuang	203.52	203.58	199.15	+1.28%	2.47M	aa.aa	07:59:59
Tongwei Co Ltd	22.07	22.07	21.21	+1.38%	46.84M	aa.aa	07:59:59
China Shipbuilding Group	22.85	22.87	22.05	+2.05%	32.97M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	54.20	54.80	53.02	+1.40%	3.16M	aa.aa	07:59:59
Hengtong Optic Electric	15.92	15.92	15.61	+0.32%	35.94M	aa.aa	07:59:59
Yunnan Chihong	6.00	6.04	5.78	+1.52%	170.43M	aa.aa	07:59:59
Zhongjin Gold	12.63	12.63	12.41	-0.24%	41.2M	aa.aa	07:59:59
Keda Clean Energy	8.01	8.04	7.87	+0.13%	13.9M	aa.aa	07:59:59
China Medicine	30.28	30.46	30.15	-0.59%	3.39M	aa.aa	07:59:59
Hainan HNA	3.84	3.84	3.76	+0.79%	48.55M	aa.aa	07:59:59
Kweichow Moutai	1,548.68	1,548.68	1,512.00	+1.69%	3.98M	aa.aa	07:59:59
FangDa Carbon Material	5.12	5.12	5.04	0.00%	19.93M	aa.aa	07:59:59
Zhejiang Huahai Pharm	15.99	16.05	15.20	+3.56%	36.72M	aa.aa	07:59:59
Shandong Pharm	23.64	23.77	23.24	+0.68%	7.81M	aa.aa	07:59:59
Xiamen Tungsten	21.00	21.05	20.20	+2.49%	39.62M	aa.aa	07:59:59
Xiamen Faratronic	129.65	132.45	127.00	+0.51%	2.89M	aa.aa	07:59:59
Hubei Jumpcan Pharm	27.90	27.90	27.49	+0.04%	3.85M	aa.aa	07:59:59
Hundsun Tech	30.84	30.98	30.39	-0.93%	36.39M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.42	4.42	4.36	+0.45%	19.94M	aa.aa	07:59:59
Tian Di Science & Tech	6.56	6.57	6.41	+1.08%	70.34M	aa.aa	07:59:59
JCET	37.45	37.58	36.81	+0.13%	23.51M	aa.aa	07:59:59
Anhui Conch Cement	24.20	24.20	23.79	+0.17%	13.17M	aa.aa	07:59:59
Tsingtao Brewery	72.96	72.99	69.42	+4.20%	11.37M	aa.aa	07:59:59
Bright Dairy & Food	8.26	8.30	8.11	+0.85%	12.22M	aa.aa	07:59:59
Heilongjiang Agriculture	13.91	13.92	13.72	+0.36%	12.66M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7.96	7.99	7.81	+0.51%	34.46M	aa.aa	07:59:59
Shenergy	8.77	8.77	8.65	+0.69%	13.88M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.73	5.85	5.58	+1.78%	18.7M	aa.aa	07:59:59
Fuyao Glass A	56.97	57.58	55.85	+0.64%	15.81M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.05	15.18	14.93	-0.46%	16.87M	aa.aa	07:59:59
Qingdao Haier	27.15	27.25	26.50	+1.23%	54.64M	aa.aa	07:59:59
Sanan Optoelectronics	12.28	12.33	12.07	+0.08%	34.53M	aa.aa	07:59:59
Wuchan Zhongda	5.11	5.11	5.06	-0.58%	37.9M	aa.aa	07:59:59
Liaoning Cheng Da	10.66	10.68	10.49	+0.09%	12.04M	aa.aa	07:59:59
HUAYU Auto	17.59	17.67	17.37	-0.73%	13.27M	aa.aa	07:59:59
Wingtech Technology	36.36	36.91	35.51	+0.97%	17.46M	aa.aa	07:59:59
Jiangzhong Pharm	22.48	22.61	22.11	+0.58%	5.11M	aa.aa	07:59:59
Avic Shenyang Aircraft	46.31	46.61	44.69	+2.52%	30.78M	aa.aa	07:59:59
Anhui Heli	20.88	21.23	20.44	-2.43%	25.75M	aa.aa	07:59:59
AVIC Heavy Machinery	18.54	18.74	18.20	+0.32%	36.9M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	217.00	217.00	203.85	+5.33%	10.26M	aa.aa	07:59:59
ENN Ecological	19.69	19.69	19.08	+2.23%	9.84M	aa.aa	07:59:59
Shanghai Tunnel	6.10	6.11	5.99	+0.66%	25.57M	aa.aa	07:59:59
Shanghai Baosight Software A	33.58	34.04	32.38	+1.21%	21.83M	aa.aa	07:59:59
MengDian HuaNeng Power	3.850	3.850	3.800	+0.79%	56.15M	aa.aa	07:59:59
Tonghua Dongbao Pharm	7.58	7.60	7.47	+0.26%	11.72M	aa.aa	07:59:59
MeiHua Holdings	9.71	9.71	9.48	+1.78%	20.2M	aa.aa	07:59:59
Dongfang Electric A	14.88	14.90	14.75	-0.40%	13.17M	aa.aa	07:59:59
China Aerospace	9.92	9.94	9.53	+2.27%	72.9M	aa.aa	07:59:59
Hongfa Tech	34.98	35.37	33.90	+1.66%	6.71M	aa.aa	07:59:59
SDIC Power	13.77	13.98	13.73	-1.22%	50.9M	aa.aa	07:59:59
Inner Mongolia Yili	27.64	27.64	27.15	+0.99%	42.86M	aa.aa	07:59:59
AECC Aviation Power	38.70	38.96	37.50	+1.95%	34.39M	aa.aa	07:59:59
China Yangtze Power	27.19	27.29	27.03	+0.33%	91.04M	aa.aa	07:59:59
Sinoma Engineering	9.69	9.71	9.58	-0.21%	23.98M	aa.aa	07:59:59
Tangshan Port	4.040	4.050	4.000	+0.50%	43.31M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	18.84	18.90	18.60	-1.26%	34.09M	aa.aa	07:59:59
China Merchants Securities	17.97	17.97	17.79	-0.06%	17.5M	aa.aa	07:59:59
Daqin Railway	6.55	6.55	6.49	+0.46%	46.57M	aa.aa	07:59:59
Bank of Nanjing	10.10	10.10	10.01	+0.40%	22.34M	aa.aa	07:59:59
Xian LONGi Silicon Materials	17.33	17.33	16.80	+0.64%	85.02M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.56	3.57	3.55	0.00%	16.65M	aa.aa	07:59:59
Sailun Jinyu	15.42	15.43	15.01	+1.65%	40.8M	aa.aa	07:59:59
China South Media	12.63	12.65	12.43	+0.48%	6.49M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	93.77	94.25	88.22	-0.93%	21.88M	aa.aa	07:59:59
China National Chemical	7.22	7.22	7.12	+0.28%	36.95M	aa.aa	07:59:59
Jiangsu Linyang Energy	6.65	6.68	6.56	+0.76%	16.51M	aa.aa	07:59:59
Shaanxi Coal Industry	19.25	19.56	19.11	-0.47%	41.99M	aa.aa	07:59:59
Industrial Bank	21.30	21.30	20.94	+1.43%	56.01M	aa.aa	07:59:59
Bank of Beijing	5.83	5.83	5.78	+0.17%	76.34M	aa.aa	07:59:59
China XD Electric	6.58	6.59	6.47	+0.15%	38.94M	aa.aa	07:59:59
China Railway Construction	8.20	8.21	8.15	-0.12%	33.04M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.77	5.78	5.69	-0.35%	63.89M	aa.aa	07:59:59
Guangzhou Automobile A	8.56	8.62	8.44	-1.15%	32.49M	aa.aa	07:59:59
360 Security Technology	11.49	11.51	11.30	-0.43%	83.35M	aa.aa	07:59:59
Agricultural Bank China A	5.09	5.09	5.04	+0.59%	433.93M	aa.aa	07:59:59
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.18	7.19	7.06	+1.13%	142.15M	aa.aa	07:59:59
Guangshen Railway	3.02	3.02	2.99	+0.33%	28.26M	aa.aa	07:59:59
China Railway A	5.79	5.79	5.71	+0.35%	58.43M	aa.aa	07:59:59
ICBC	6.78	6.78	6.72	+0.59%	268M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	27.35	27.35	26.58	+1.37%	7.38M	aa.aa	07:59:59
Shanghai Pharm	19.05	19.05	18.88	-0.31%	9.79M	aa.aa	07:59:59
China Pacific Insurance	30.60	30.60	30.11	-0.36%	43.05M	aa.aa	07:59:59
Metallurgical Corporation of China	3.110	3.110	3.070	+0.32%	62.79M	aa.aa	07:59:59
China Life Insurance A	37.74	37.74	37.13	-0.19%	16.48M	aa.aa	07:59:59
Great Wall Motor	25.03	25.03	24.46	+0.68%	18.75M	aa.aa	07:59:59
China State Construction	5.35	5.35	5.31	-0.19%	162.02M	aa.aa	07:59:59
Power Construction Corp of China	4.84	4.84	4.77	+0.62%	78.59M	aa.aa	07:59:59
Huatai Securities	17.65	17.65	17.30	+1.03%	41.62M	aa.aa	07:59:59
Zhengzhou Mining Machinery	15.16	15.45	14.72	+1.20%	63.69M	aa.aa	07:59:59
CRRC A	7.40	7.46	7.33	-0.54%	87.17M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	124.67	124.99	121.79	-0.42%	1.93M	aa.aa	07:59:59
China Communications Construction	9.36	9.36	9.28	0.00%	24.45M	aa.aa	07:59:59
China Everbright Bank	3.75	3.75	3.72	+0.27%	103.19M	aa.aa	07:59:59
PetroChina A	7.70	7.70	7.60	+0.52%	104.18M	aa.aa	07:59:59
Liaoning Port	1.490	1.500	1.470	0.00%	81.8M	aa.aa	07:59:59
China Merchants Energy Shipping	6.36	6.36	6.29	0.00%	22.34M	aa.aa	07:59:59
Zhejiang Chint Electrics	23.95	23.95	23.52	+0.67%	13.73M	aa.aa	07:59:59
China International Travel	62.20	62.20	60.48	+1.52%	16.39M	aa.aa	07:59:59
China Coal Energy	10.18	10.30	10.11	-0.39%	29.85M	aa.aa	07:59:59
Zijin Mining A	16.48	16.48	16.10	-1.02%	180M	aa.aa	07:59:59
China Construction Bank Co	8.49	8.49	8.40	+0.47%	89.36M	aa.aa	07:59:59
Jinduicheng Molybdenum	11.01	11.04	10.50	+2.99%	51.96M	aa.aa	07:59:59
China Wafer Level CSP	33.63	34.48	33.35	-3.31%	27.25M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.860	1.860	1.830	+0.54%	58.24M	aa.aa	07:59:59
Foshan Haitian Food	40.92	40.92	40.05	+1.41%	10.15M	aa.aa	07:59:59
CMOC	7.70	7.73	7.48	-1.41%	495.89M	aa.aa	07:59:59
Guanghui Energy	6.20	6.28	6.15	-1.27%	58.85M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25.91	25.91	25.35	+1.37%	14.7M	aa.aa	07:59:59
Wintime Energy	1.460	1.460	1.440	-0.68%	474.66M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	47.12	47.12	45.69	+1.86%	7.83M	aa.aa	07:59:59
Dawning Information Industry	70.72	70.80	69.49	-0.44%	30.02M	aa.aa	07:59:59
Avic Aviation Hi Tech	27.14	27.38	26.51	+0.93%	22.2M	aa.aa	07:59:59
CECEP Wind-Power	3.050	3.050	2.990	+0.99%	53.21M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	55.35	55.58	52.85	+3.57%	9.6M	aa.aa	07:59:59
Hangzhou First PV Material	15.20	15.35	14.99	-1.55%	29.79M	aa.aa	07:59:59
Gujing Distill A	189.17	189.18	177.84	+5.48%	4.91M	aa.aa	08:44:59
Aecc Aero Engine Control	20.96	20.99	20.22	+2.14%	19.53M	aa.aa	08:44:59
Avic Aircraft A	25.99	26.00	25.10	+2.48%	36.76M	aa.aa	08:44:59
Bank Of Ningbo A	24.16	24.16	23.86	-0.12%	36.6M	aa.aa	08:44:59
New Material A	30.16	30.18	29.61	+0.33%	8.67M	aa.aa	08:44:59
Oriental Yuhong A	13.98	14.24	13.81	+0.07%	64.22M	aa.aa	08:44:59
NAURA Technology	444.26	463.63	440.33	-2.57%	6.18M	aa.aa	08:44:59
Yanjing Brewery A	11.97	11.97	11.68	+1.53%	12.71M	aa.aa	08:44:59
BYD A	350.38	351.77	344.88	-0.18%	9.54M	aa.aa	08:44:59
Changchun High A	99.14	99.60	95.12	+2.80%	8.91M	aa.aa	08:44:59
Xingrong Invest A	6.46	6.51	6.43	-1.07%	26.05M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42.55	42.86	40.73	+3.08%	31.58M	aa.aa	08:44:59
Cr Sanjiu A	41.38	41.47	40.92	+0.36%	7.48M	aa.aa	08:44:59
Surekam A	10.58	10.75	10.35	+0.28%	21.71M	aa.aa	08:44:59
China Vanke A	7.43	7.45	7.35	-0.67%	87.24M	aa.aa	08:44:59
Zhenhua Tech A	51.32	51.49	47.40	+7.03%	27.54M	aa.aa	08:44:59
Changan Auto A	13.00	13.00	12.86	-0.15%	55.13M	aa.aa	08:44:59
Csg Holding A	4.93	4.93	4.88	+0.20%	8.9M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.34	12.34	12.01	+1.73%	14.31M	aa.aa	08:44:59
Dhc Software A	12.90	12.98	12.16	+1.02%	280.1M	aa.aa	08:44:59
Gf Securities A	15.42	15.42	15.26	0.00%	26.17M	aa.aa	08:44:59
Glodon Software A	14.63	14.90	14.36	-1.15%	34.71M	aa.aa	08:44:59
Goertek A	27.86	28.06	27.50	-0.75%	48.51M	aa.aa	08:44:59
Gree Electric A	42.35	42.51	41.86	+0.24%	34.85M	aa.aa	08:44:59
Fenghua Adv A	15.21	15.37	14.85	+1.26%	22.9M	aa.aa	08:44:59
Haid Group A	51.92	52.00	49.50	+3.55%	11.01M	aa.aa	08:44:59
Gd Express Dev A	13.23	13.40	13.15	-1.42%	6.73M	aa.aa	08:44:59
Liugong A	13.25	13.45	13.06	-0.97%	43.45M	aa.aa	08:44:59
Haige Communicat A	12.22	12.22	11.81	+1.24%	51.26M	aa.aa	08:44:59
Tinci Materials A	20.40	20.46	20.04	-0.10%	22.07M	aa.aa	08:44:59
Space Appliance A	60.45	60.50	56.66	+4.58%	8.86M	aa.aa	08:44:59
Great Star Ind A	29.02	29.39	28.77	-1.86%	14.1M	aa.aa	08:44:59
Hik Vision Digi A	33.13	33.47	32.80	-1.49%	51.38M	aa.aa	08:44:59
Robam Appliances A	23.10	23.11	22.51	+1.05%	8.47M	aa.aa	08:44:59
Han'S Laser Tech A	29.08	29.32	28.63	-1.05%	31.07M	aa.aa	08:44:59
Focus Media Information Technology	6.59	6.59	6.51	+0.46%	69.87M	aa.aa	08:44:59
LB	19.02	19.10	18.56	+1.33%	26.86M	aa.aa	08:44:59
Shen Huo A	20.42	20.48	19.98	-1.30%	27.34M	aa.aa	08:44:59
Shuanghui Dev A	26.94	27.03	26.50	+0.71%	9.53M	aa.aa	08:44:59
Huadong Med A	34.75	35.14	33.86	+1.58%	10.09M	aa.aa	08:44:59
Huagong A	45.06	45.56	44.30	-2.34%	33.82M	aa.aa	08:44:59
Hualan Biolog A	16.01	16.01	15.85	+0.06%	6.64M	aa.aa	08:44:59
Huapont Life Sciences	3.96	3.96	3.86	+1.28%	29.68M	aa.aa	08:44:59
YONFER Agricultural Tech	12.44	12.50	11.90	+3.15%	19.45M	aa.aa	08:44:59
Valin Steel A	5.25	5.26	5.02	+2.94%	121.75M	aa.aa	08:44:59
Huolinhe Coal A	19.09	19.18	18.88	-0.73%	10.14M	aa.aa	08:44:59
Iflytek A	51.98	51.99	51.27	-0.33%	33.97M	aa.aa	08:44:59
Jiangsu Guotai A	8.00	8.05	7.77	+1.39%	43.86M	aa.aa	08:44:59
Nhwa Pharma A	21.62	21.99	21.38	-0.69%	11.26M	aa.aa	08:44:59
Yanghe Brewery A	78.28	78.28	76.82	+1.16%	6.34M	aa.aa	08:44:59
Yuyue Medical A	37.09	37.45	36.68	-0.96%	6.31M	aa.aa	08:44:59
Ganfeng Lithium A	36.49	36.49	35.85	-0.33%	21.15M	aa.aa	08:44:59
Aodong A	16.44	16.44	16.23	+0.12%	7.03M	aa.aa	08:44:59
Zangge Holding	35.01	35.01	33.17	+4.29%	12.13M	aa.aa	08:44:59
Livzon Pharm A	34.57	34.59	34.16	+0.26%	3.64M	aa.aa	08:44:59
Luxi A	12.10	12.12	11.71	+2.46%	33.47M	aa.aa	08:44:59
Luxshare Precision A	40.27	40.65	39.70	-1.97%	79.94M	aa.aa	08:44:59
Lao Jiao A	136.83	137.00	130.15	+3.56%	20.27M	aa.aa	08:44:59
S.F. Holding Co	42.33	42.44	41.81	+0.43%	21.63M	aa.aa	08:44:59
Midea Group A	70.93	71.44	70.30	-0.20%	25.28M	aa.aa	08:44:59
Navinfo A	9.58	9.63	9.47	-0.42%	37.07M	aa.aa	08:44:59
Org Packaging A	4.85	4.85	4.78	0.00%	20.22M	aa.aa	08:44:59
Ping An Bank A	11.61	11.61	11.52	+0.17%	60.9M	aa.aa	08:44:59
Qinghai Saltlake A	16.53	16.53	16.28	+0.06%	39.17M	aa.aa	08:44:59
Dong-E E-Jiao A	57.96	58.27	56.13	+1.65%	5.55M	aa.aa	08:44:59
Sun Paper A	14.57	14.59	14.30	+0.62%	10.71M	aa.aa	08:44:59
Himile Mechanicl A	52.48	52.85	51.95	-0.08%	2.14M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.97	6.97	6.11	+9.94%	1.86B	aa.aa	08:44:59
Raas Blood A	6.90	6.90	6.79	+0.58%	36.84M	aa.aa	08:44:59
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.64M	aa.aa	08:44:59
Sz Airport A	6.69	6.70	6.61	+0.60%	8.68M	aa.aa	08:44:59
Sz Energy A	6.21	6.21	6.12	+0.65%	11.87M	aa.aa	08:44:59
GEM	6.96	6.97	6.80	+0.72%	128.34M	aa.aa	08:44:59
Shenzhen Kaifa A	19.77	19.87	19.48	-0.60%	33.13M	aa.aa	08:44:59
Shenzhen Mtc A	5.62	5.68	5.41	+1.81%	132.68M	aa.aa	08:44:59
Sz Sunlord Elec A	30.50	30.55	30.01	+0.46%	10.12M	aa.aa	08:44:59
Sz Topband A	17.68	17.91	17.26	-0.56%	61.79M	aa.aa	08:44:59
Zhongjin A	4.93	4.93	4.78	+1.65%	73.36M	aa.aa	08:44:59
Yiling Pharma A	14.12	14.12	13.93	-0.14%	11.53M	aa.aa	08:44:59
Tianshan Aluminum	9.38	9.42	9.22	-1.05%	41.46M	aa.aa	08:44:59
Kelun Pharm A	32.38	32.46	31.03	+3.42%	22.69M	aa.aa	08:44:59
Tianqi Lithium A	32.78	32.78	32.21	-0.88%	23.15M	aa.aa	08:44:59
Sieyuan Electric A	72.97	74.00	71.60	-0.55%	6.25M	aa.aa	08:44:59
Suzhou Dongshan A	31.99	32.34	30.13	+5.61%	89.57M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.15	9.15	8.91	+0.33%	61.56M	aa.aa	08:44:59
Huatian Tech A	11.04	11.10	10.89	0.00%	35.33M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	71.58	73.00	68.88	+1.43%	46.23M	aa.aa	08:44:59
Tongling Nfm A	3.380	3.380	3.310	+0.30%	172.89M	aa.aa	08:44:59
Wanxiang A	7.05	7.27	6.91	-1.54%	84.59M	aa.aa	08:44:59
Weichai Power A	16.49	16.63	16.11	+0.79%	77.44M	aa.aa	08:44:59
Weifu Hi-Tech A	27.82	28.39	26.50	+7.79%	169.04M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15.66	15.72	15.49	-0.63%	29.7M	aa.aa	08:44:59
Wuliangye A	135.20	135.21	131.46	+1.89%	32.1M	aa.aa	08:44:59
Wus Circuit A	34.50	34.80	32.90	+2.10%	66.31M	aa.aa	08:44:59
Xcmg Machinery A	9.54	9.65	9.37	0.00%	104.48M	aa.aa	08:44:59
Xj Goldwind A	9.05	9.05	8.89	+0.44%	33.41M	aa.aa	08:44:59
Ductile Pipes A	3.55	3.56	3.48	+0.85%	39.65M	aa.aa	08:44:59
Xj Electric A	24.15	24.18	23.80	0.00%	9.81M	aa.aa	08:44:59
Shanjin International Gold	16.94	16.94	16.46	+0.36%	17.48M	aa.aa	08:44:59
Yunnan Alumin A	18.07	18.25	17.80	-2.17%	32.57M	aa.aa	08:44:59
Yunnan Baiyao A	55.20	55.20	54.73	+0.18%	6.5M	aa.aa	08:44:59
Yunnan Copper A	13.45	13.45	13.13	+0.22%	31.11M	aa.aa	08:44:59
Zhefu Holding A	3.38	3.38	3.31	+0.90%	26.99M	aa.aa	08:44:59
Crystal Optech A	25.14	25.24	24.58	-0.55%	46.65M	aa.aa	08:44:59
Dahua Tech A	18.65	18.88	18.30	-1.37%	161.28M	aa.aa	08:44:59
Hailiang A	9.73	9.78	9.66	-1.22%	7.55M	aa.aa	08:44:59
Huafon Spandex A	8.42	8.45	8.25	+0.36%	14.4M	aa.aa	08:44:59
Perfect World	11.37	11.65	11.20	-2.49%	31.36M	aa.aa	08:44:59
Jiuli Metals A	23.23	23.33	22.21	+3.06%	7.89M	aa.aa	08:44:59
Zhejiang Nhu A	22.19	22.20	21.60	+1.93%	22.9M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	22.11	22.11	21.80	+0.23%	21.12M	aa.aa	08:44:59
Zj Sh Driveline A	38.21	40.31	37.51	-5.77%	53.35M	aa.aa	08:44:59
Zhejiang Supor A	53.27	53.27	52.50	+0.74%	1.15M	aa.aa	08:44:59
Zhejiang Weixing A	13.10	13.13	12.88	-0.23%	7.42M	aa.aa	08:44:59
Yinlun Machinery A	32.53	33.17	30.82	+0.09%	73.4M	aa.aa	08:44:59
Broad-Ocean A	7.46	7.60	6.96	+5.37%	212.68M	aa.aa	08:44:59
Cs Zoomlion A	8.32	8.41	8.20	-0.83%	66.18M	aa.aa	08:44:59
Zte A	37.06	37.23	36.46	-0.40%	69.01M	aa.aa	08:44:59
Shanghai M&G Stationery	28.60	28.60	27.46	+2.84%	6.48M	aa.aa	07:59:59
Mango Excellent Media	27.88	28.02	27.04	+1.49%	9.4M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	30.49	31.12	30.09	-3.51%	122.27M	aa.aa	08:44:59
Yifeng Pharmacy Chain	24.37	24.41	23.68	+0.29%	10.15M	aa.aa	07:59:59
IEIT SYSTEMS	58.82	59.09	57.90	-0.81%	47.78M	aa.aa	08:44:59
Lens Technology	28.62	29.45	28.10	-2.75%	55.61M	aa.aa	08:44:59
Zhejiang Dingli Machinery	58.88	59.40	57.68	-1.72%	6.1M	aa.aa	07:59:59
Anhui Anke BioTech Group	8.70	8.73	8.59	-0.34%	12.37M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.37	13.40	13.08	+0.68%	26.64M	aa.aa	08:44:59
EVE Energy	51.14	51.17	49.00	+2.01%	27.14M	aa.aa	08:44:59
Aier Eye Hospital Group	14.00	14.00	13.68	+0.72%	50.38M	aa.aa	08:44:59
Wangsu Science Tech	13.24	13.30	12.71	+1.53%	108.75M	aa.aa	08:44:59
Shenzhen Capchem Tech	34.50	34.91	34.13	-1.54%	14.61M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	25.23	25.23	24.77	+0.60%	13.07M	aa.aa	08:44:59
Shenzhen Inovance Tech	78.05	79.69	76.18	+0.58%	36.03M	aa.aa	08:44:59
By health	12.13	12.24	11.70	+2.19%	32.11M	aa.aa	08:44:59
Sunwoda Electronic	23.32	23.63	23.02	-0.51%	27.29M	aa.aa	08:44:59
Ingenic Semiconductor	82.21	84.65	80.95	-3.28%	25.99M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.91	27.95	27.49	+0.36%	3.54M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	33.61	33.63	32.91	-0.24%	12.98M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55.90	55.95	54.89	-0.27%	8.3M	aa.aa	08:44:59
CECEP Solar Energy	4.47	4.47	4.39	+0.45%	33.74M	aa.aa	08:44:59
Infore Environment Technology	5.74	5.81	5.67	-0.69%	60.55M	aa.aa	08:44:59
GRG Banking Equipment	14.30	14.39	13.84	+0.92%	57.45M	aa.aa	08:44:59
Beijing Venustech	19.42	19.66	18.10	+4.97%	60.82M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.89	13.90	13.29	+3.27%	34.38M	aa.aa	08:44:59
Kingnet Network	16.800	16.970	16.500	-1.00%	35.44M	aa.aa	08:44:59
Kuang Chi Technologies	41.43	41.57	40.86	-1.24%	23.26M	aa.aa	08:44:59
Anhui Guangxin Agrochemical	12.02	12.08	11.23	+5.81%	13.97M	aa.aa	07:59:59
Qingdao TGOOD Electric	24.20	24.62	23.61	+1.13%	16.61M	aa.aa	08:44:59
East Money Information	23.38	23.39	22.91	+0.47%	237.56M	aa.aa	08:44:59
Sungrow Power Supply	67.73	67.75	67.10	-0.79%	27.83M	aa.aa	08:44:59
Zhejiang Weiming Environment	20.65	20.73	18.96	+7.95%	21.32M	aa.aa	07:59:59
China National Nuclear Power	9.50	9.53	9.42	+0.11%	63.51M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4.67	4.67	4.62	+0.43%	17.27M	aa.aa	08:44:59
Unisplendour Corp Ltd	29.15	29.27	28.69	-0.72%	59.62M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	2.92	2.84	+1.74%	116.78M	aa.aa	08:44:59
Guotai Junan Securities	18.12	18.12	17.87	+0.33%	37.13M	aa.aa	07:59:59
Anhui Kouzi Distillery	37.13	37.25	36.15	+1.59%	10.55M	aa.aa	07:59:59
JCHX Mining Management	41.48	41.56	40.29	-0.53%	7.74M	aa.aa	07:59:59
Bank of Jiangsu	9.32	9.32	9.23	+0.54%	69.61M	aa.aa	07:59:59
Bank of Hangzhou	14.73	14.73	14.58	+0.55%	19.48M	aa.aa	07:59:59
Jiangsu Information Network	3.39	3.40	3.26	+2.73%	53.65M	aa.aa	07:59:59
Ningbo Tuopu	59.93	61.64	59.00	-5.01%	57.89M	aa.aa	07:59:59
Shandong Linglong Tyre	17.97	17.97	17.49	+1.35%	15.86M	aa.aa	07:59:59
Shenzhen Goodix Tech A	78.34	78.89	77.56	-1.12%	5.84M	aa.aa	07:59:59
Jason Furniture Hangzhou	27.15	27.47	26.91	-1.91%	5.1M	aa.aa	07:59:59
Shandong Buchang	15.06	15.07	14.78	+0.53%	5.02M	aa.aa	07:59:59
China Merchants Shekou	9.48	9.50	9.40	-0.84%	51.35M	aa.aa	08:44:59
Fujian Anjoy Foods	80.17	80.26	77.88	+1.87%	4.92M	aa.aa	07:59:59
GigaDevice Semiconductor	128.18	130.80	127.30	-3.27%	21.4M	aa.aa	07:59:59
Western Mining	17.17	17.21	16.90	-0.87%	27.62M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	42.00	42.42	41.40	-2.05%	4.87M	aa.aa	08:44:59
Yealink Network Tech	40.22	40.48	39.75	-0.12%	4.77M	aa.aa	08:44:59
SG Micro	99.05	101.21	97.25	-0.01%	7.58M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.29	26.44	25.90	+0.27%	3.26M	aa.aa	08:44:59
Giant Network	15.45	15.66	15.29	-0.83%	23.36M	aa.aa	08:44:59
Shandong Zhongji Electrical	101.78	101.81	99.40	-0.59%	20.56M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	48.52	48.75	46.93	+1.76%	15.49M	aa.aa	08:44:59
Beijing Sinnet Tech	20.98	20.98	19.60	+5.01%	122.43M	aa.aa	08:44:59
Chaozhou Three-circle	39.20	39.44	38.73	-0.38%	8.2M	aa.aa	08:44:59
Eoptolink Tech	94.30	94.30	91.79	-0.11%	20.63M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	77.49	77.64	76.84	-0.59%	2.49M	aa.aa	08:44:59
Caitong Securities	7.95	7.97	7.84	-0.13%	35.84M	aa.aa	07:59:59
Proya Cosmetics A	85.48	85.53	83.00	+2.15%	7.64M	aa.aa	07:59:59
Merchant Express A	13.07	13.13	12.95	-0.46%	14.42M	aa.aa	08:44:59
Shennan Circuits A	126.49	132.99	125.00	-3.75%	13.77M	aa.aa	08:44:59
Huaneng Lancang River A	8.73	8.80	8.62	+0.46%	24.25M	aa.aa	07:59:59
Bank of Chengdu	16.56	16.56	16.30	+1.28%	18.21M	aa.aa	07:59:59
Hebei Yangyuan ZhiHui	21.16	21.16	20.63	+1.88%	2M	aa.aa	07:59:59
WuXi AppTec	61.63	61.81	60.71	-0.60%	22.51M	aa.aa	07:59:59
Foxconn Industrial Internet	20.82	20.91	20.56	-1.00%	78.74M	aa.aa	07:59:59
Amperex Tech A	255.20	255.50	253.05	-0.51%	17.14M	aa.aa	08:44:59
Avary	38.28	39.18	37.80	-1.64%	10.9M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	245.10	245.53	243.35	-0.28%	5.13M	aa.aa	08:44:59
Ming Yang Smart	10.96	10.97	10.61	+1.20%	35.72M	aa.aa	07:59:59
Qingdao Port	8.19	8.30	8.11	-1.68%	13.15M	aa.aa	07:59:59
Maxscend Microelectronics	87.09	87.15	83.88	+2.05%	9.67M	aa.aa	08:44:59
Montage Technology	78.96	79.80	77.64	-2.16%	34.06M	aa.aa	07:59:59
Railway Signal Communication	5.71	5.74	5.65	-0.17%	28.48M	aa.aa	07:59:59
Advanced Micro Fabrication	204.70	208.36	202.70	-0.63%	6.4M	aa.aa	07:59:59
Western Superconducting	49.07	49.58	47.56	+0.97%	11.14M	aa.aa	07:59:59
CGN	3.63	3.65	3.61	0.00%	101.53M	aa.aa	08:44:59
Chongqing Rural Comm	5.64	5.64	5.51	+1.81%	53.82M	aa.aa	07:59:59
Amlogic Shanghai	82.64	84.45	81.40	-2.14%	8.95M	aa.aa	07:59:59
Beijing Kingsoft Office	355.89	364.00	352.00	-2.23%	5.06M	aa.aa	07:59:59
Shanghai Friendess	190.65	191.50	184.10	+2.15%	1.45M	aa.aa	07:59:59
China Zheshang	2.86	2.86	2.83	+0.70%	67.3M	aa.aa	07:59:59
Postal Savings Bank of China	5.27	5.28	5.25	+0.19%	122.15M	aa.aa	07:59:59
Shenzhen Transsion	98.47	100.30	97.38	-2.72%	7.77M	aa.aa	07:59:59
New Industries	60.49	60.58	59.71	-0.51%	3.12M	aa.aa	08:44:59
Goneo	76.75	77.36	75.75	-0.63%	1.78M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	162.63	167.94	160.00	-0.85%	8.66M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.29	67.29	66.10	+0.75%	1.84M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	17.43	17.50	17.18	+0.40%	18.38M	aa.aa	07:59:59
Nanjing Tanker	3.07	3.07	3.04	0.00%	40.88M	aa.aa	07:59:59
Sinosoft Co	23.77	24.02	23.50	-1.08%	14.5M	aa.aa	07:59:59
Beijing Roborock Technology Co	242.22	245.72	237.70	-1.46%	2.47M	aa.aa	07:59:59
China Resources Microelectronics	48.22	48.70	47.60	+0.06%	5.85M	aa.aa	07:59:59
National Silicon Industry Group Co	19.65	20.22	18.80	+3.48%	55.52M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	2.91	2.91	2.85	+0.69%	30.99M	aa.aa	07:59:59
Semiconductor M	96.12	96.32	93.80	+0.48%	30.63M	aa.aa	07:59:59
Cambricon Technologies	792.00	798.89	746.00	+1.67%	6.66M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	47.11	47.98	46.36	+0.51%	10.12M	aa.aa	07:59:59
Anker Innovations	102.24	104.98	100.80	-1.53%	4.62M	aa.aa	08:44:59
Trina Solar Co	17.40	17.41	16.95	-0.23%	29.58M	aa.aa	07:59:59
Qingdao Sentury	24.37	24.42	23.94	+0.87%	11.31M	aa.aa	08:44:59
Arawana	32.25	32.25	31.58	+1.00%	6.5M	aa.aa	08:44:59
Hangzhou Lion Electronics Co	25.04	25.28	24.70	+0.12%	6.8M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	57.77	59.07	57.07	-0.57%	14.32M	aa.aa	07:59:59
Huali Industrial Group Co	67.62	68.39	67.12	-1.30%	1.19M	aa.aa	08:44:59
China National Gold Group Gold Jewellery Co	8.58	8.58	8.44	+0.70%	17.16M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.10	4.10	4.03	+0.99%	15.4M	aa.aa	07:59:59
Eastroc Beverage Group Co	226.99	227.48	223.40	+0.14%	2.11M	aa.aa	07:59:59
APT Medical	366.32	374.94	365.37	-0.81%	485.87K	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.20	4.20	4.15	+0.48%	70.55M	aa.aa	07:59:59
China Telecom	8.04	8.04	7.83	+1.01%	111.92M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	45.39	45.66	44.91	-0.59%	4.51M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8.14	8.14	7.98	+1.62%	15.45M	aa.aa	07:59:59
China Mobile	107.22	107.71	106.03	+0.54%	10.25M	aa.aa	07:59:59
JinkoSolar	6.81	6.81	6.60	+1.04%	54.98M	aa.aa	07:59:59
Beigene	218.35	221.61	216.06	-0.01%	2.36M	aa.aa	07:59:59
CNOOC	25.16	25.18	24.72	+0.56%	29.87M	aa.aa	07:59:59
Empyrean Technology	112.80	114.59	111.50	-1.34%	3.99M	aa.aa	08:44:59
Hwatsing Tech	169.88	172.21	167.05	+0.28%	3.73M	aa.aa	07:59:59
Hygon Information Tech	158.01	160.60	155.00	-3.06%	24.86M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	132.66	135.33	132.32	-2.31%	3.76M	aa.aa	07:59:59
Jiangsu Xukuang Energy	5.01	5.01	4.96	+0.40%	6.47M	aa.aa	07:59:59

NSE 30

3,951.07

-2.05

-0.05%

NSE All Share

106,563.25

-58.66

-0.06%

US 30

41,934.00

+21.7

+0.05%

US 500

5,620.90

+6.2

+0.11%

FTSE 100

8,560.65

-39.57

-0.46%

DAX

22,673.63

+66.48

+0.29%

South Africa Top 40

79,884.28

-38.45

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	60.00	+0.67%	27.74M
Fidelitybk	17.200	-1.71%	24.91M
Access Holdings	24.10	-1.23%	22.33M
Zenith Bank	47.80	-0.42%	14.60M
Nigerian Exchange	33.00	0.00%	6.43M
MTN Nigeria	248.00	-3.05%	622.33K
Okomu Oil Palm	552.00	+1.66%	262.81K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	17.00
Transexpr	2.20	+10.00%	1.00K
Chapel Hill Denham Management	122.80	+9.94%	54.06K
Livestock	9.85	+9.93%	3.79M
International Breweries	5.70	+9.62%	242.08K
Cornerst	3.18	+8.90%	5.49M
Smart Products Nigeria	0.39	+8.33%	202.40K

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	5.03K
Dangote Cement	432.00	-10.00%	43.87K
Geregu Power	1,035.00	-10.00%	1.34K
Seplat Petroleum	5,130.00	-10.00%	8.77K
Conoil	331.20	-10.00%	1.09K
Skyway Aviation Handling Company	41.85	-10.00%	12.30K
Tripple Gee and Co	1.98	-10.00%	75.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.10	-1.23%	22.33M
Dangote Cement	432.00	-10.00%	43.87K
Dangote Sugar	39.50	-1.25%	3.51M
Afriprud	36.30	+0.14%	3.10M
Zenith Bank	47.80	-0.42%	14.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aa Aaaa	33.00	+35.71%	44.78
Aaaaaaa Aaaaaaaaaaa	33.00	+35.71%	44.78
Aaaaaaaaaaa	248.00	+15.87%	287.36
Aaaa Aaaa Aaaaa Aa	248.00	+15.87%	287.36
Aa Aa Aaaaaaaaa A A	83.70	+15.06%	96.31
Aaaa Aaaaaa	83.70	+15.06%	96.31

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aa Aaaa	33.00	+35.71%	44.78
Aaaaaaa Aaaaaaaaaaa	33.00	+35.71%	44.78
Aaaaaaaaaaa	248.00	+15.87%	287.36
Aaaa Aaaa Aaaaa Aa	248.00	+15.87%	287.36
Aa Aa Aaaaaaaaa A A	83.70	+15.06%	96.31
Aaaa Aaaaaa	83.70	+15.06%	96.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Low Volatility Select (HSCALSI)

HS China A Low Volatility Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Hainan HNA

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech