Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.74 | 6.71 | 6.78 | 6.62 | +0.45% | 498.16M | 6.74+0.45% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.00 | 4.03 | 3.99 | +0.25% | 415.2M | 4.01+0.25% | 08:44:59 | |
601727 Shanghai Electric Group Co Ltd | 8.36 | 8.17 | 8.55 | 8.11 | +2.33% | 380.83M | 8.36+2.33% | 07:59:59 | |
601988 Bank of China Ltd A | 5.62 | 5.67 | 5.68 | 5.59 | -0.88% | 258.6M | 5.62-0.88% | 07:59:59 | |
000100 TCL Corp | 4.49 | 4.42 | 4.50 | 4.40 | +1.58% | 240.72M | 4.49+1.58% | 08:44:59 |
Name | Price |
---|---|
002460 Ganfeng Lithium A | 40.51+3.68+9.99% |
601231 Universal Scientific Industrial | 17.55+1.47+9.14% |
002241 Goertek A | 23.99+1.13+4.94% |
002916 Shennan Circuits A | 138.51+5.01+3.75% |
000050 Tianma Microelec A | 9.73+0.35+3.73% |
Name | Price |
---|---|
600547 Shandong Gold Mining | 31.28-1.60-4.87% |
601818 China Everbright Bank | 4.06-0.09-2.17% |
600019 Baoshan Iron & Steel | 7.31-0.16-2.14% |
601857 PetroChina A | 8.59-0.18-2.05% |
600801 Huaxin Cement A | 15.95-0.33-2.03% |