Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
45.25 | 46.02 | 44.92 | -1.20% | 20.17M | xx.xx | ||
4.71 | 4.79 | 4.67 | -1.05% | 215.71M | xx.xx | ||
6.43 | 6.48 | 6.39 | -0.31% | 126.98M | xx.xx | ||
14.05 | 14.23 | 13.97 | -0.35% | 4.47M | xx.xx | ||
6.02 | 6.08 | 5.96 | +0.67% | 37.69M | xx.xx | ||
6.98 | 7.05 | 6.94 | -0.14% | 48.43M | xx.xx | ||
15.45 | 15.90 | 15.39 | -2.28% | 14.39M | xx.xx | ||
18.38 | 18.43 | 18.07 | +1.04% | 43.43M | xx.xx | ||
34.46 | 35.09 | 34.31 | -1.77% | 69.14M | xx.xx | ||
4.77 | 4.81 | 4.72 | +0.63% | 177.21M | xx.xx | ||
9.12 | 9.29 | 8.79 | +1.00% | 126.05M | xx.xx | ||
13.71 | 13.82 | 13.58 | -0.51% | 19.66M | xx.xx | ||
13.77 | 13.83 | 13.74 | +0.14% | 9.11M | xx.xx | ||
20.23 | 20.66 | 20.11 | -0.20% | 13.45M | xx.xx | ||
23.44 | 23.69 | 23.35 | -0.38% | 14.34M | xx.xx | ||
22.04 | 22.23 | 21.91 | +0.32% | 5.79M | xx.xx | ||
11.13 | 11.48 | 11.08 | -2.20% | 37.55M | xx.xx | ||
5.11 | 5.17 | 5.07 | +0.39% | 32.27M | xx.xx | ||
21.70 | 21.87 | 21.50 | +0.56% | 4.6M | xx.xx | ||
29.34 | 29.72 | 29.28 | -0.78% | 3.82M | xx.xx | ||
13.26 | 13.45 | 13.08 | +0.84% | 9.94M | xx.xx | ||
15.17 | 15.20 | 14.76 | +0.26% | 36.5M | xx.xx | ||
27.18 | 27.55 | 27.02 | -1.06% | 15.43M | xx.xx | ||
11.04 | 11.18 | 10.95 | +0.27% | 5.11M | xx.xx | ||
11.71 | 11.95 | 11.68 | -1.84% | 17.34M | xx.xx | ||
70.08 | 70.90 | 69.81 | -1.23% | 4.66M | xx.xx | ||
9.66 | 10.39 | 9.65 | -5.85% | 54.73M | xx.xx | ||
7.87 | 7.93 | 7.79 | +0.77% | 5.99M | xx.xx | ||
2.73 | 2.76 | 2.71 | +0.37% | 8.03M | xx.xx | ||
9.18 | 9.26 | 9.11 | +0.33% | 3.41M | xx.xx | ||
21.10 | 21.63 | 20.96 | -0.42% | 5.52M | xx.xx | ||
2.080 | 2.100 | 2.060 | +0.48% | 20.87M | xx.xx | ||
8.47 | 8.50 | 8.40 | +0.12% | 23.64M | xx.xx | ||
8.16 | 8.26 | 8.09 | -0.61% | 2.97M | xx.xx | ||
5.77 | 5.82 | 5.74 | 0.00% | 4.99M | xx.xx | ||
19.03 | 19.13 | 18.74 | +0.47% | 18.05M | xx.xx | ||
25.81 | 25.94 | 25.66 | +0.15% | 26.06M | xx.xx | ||
35.66 | 35.95 | 35.45 | -0.39% | 6.19M | xx.xx | ||
16.63 | 17.11 | 16.44 | -2.12% | 12.9M | xx.xx | ||
2.68 | 2.72 | 2.64 | +1.13% | 6.84M | xx.xx | ||
13.85 | 14.01 | 13.61 | +0.22% | 84.25M | xx.xx | ||
4.90 | 4.94 | 4.89 | 0.00% | 5.53M | xx.xx | ||
7.33 | 7.36 | 7.27 | +0.41% | 18.42M | xx.xx | ||
6.89 | 6.91 | 6.83 | +0.73% | 8.01M | xx.xx | ||
15.18 | 15.65 | 15.10 | -2.19% | 13.2M | xx.xx | ||
7.76 | 7.83 | 7.73 | -0.26% | 7.43M | xx.xx | ||
31.40 | 31.67 | 31.00 | +0.42% | 7.52M | xx.xx | ||
4.49 | 4.54 | 4.45 | -0.66% | 346.36M | xx.xx | ||
42.27 | 42.43 | 41.91 | +0.24% | 29.57M | xx.xx | ||
7.62 | 7.72 | 7.53 | -0.26% | 123.84M | xx.xx | ||
6.53 | 6.59 | 6.51 | -0.30% | 60.27M | xx.xx | ||
18.92 | 19.41 | 18.86 | -1.87% | 9.95M | xx.xx | ||
1.45 | 1.47 | 1.42 | +2.11% | 21.65M | xx.xx | ||
7.67 | 7.86 | 7.59 | -1.67% | 105.56M | xx.xx | ||
3.140 | 3.170 | 3.140 | 0.00% | 45.67M | xx.xx | ||
24.38 | 25.01 | 24.34 | -1.38% | 13.63M | xx.xx | ||
14.27 | 14.59 | 14.24 | -0.77% | 14.01M | xx.xx | ||
3.72 | 3.74 | 3.71 | -0.27% | 14.79M | xx.xx | ||
9.01 | 9.08 | 8.94 | +0.11% | 31.3M | xx.xx | ||
16.63 | 17.10 | 16.55 | -2.23% | 6.23M | xx.xx | ||
3.27 | 3.29 | 3.25 | +0.31% | 154.07M | xx.xx | ||
10.57 | 10.74 | 10.47 | -0.84% | 138.48M | xx.xx | ||
2.600 | 2.640 | 2.600 | -0.76% | 38.53M | xx.xx | ||
18.42 | 18.78 | 18.34 | -1.50% | 8.66M | xx.xx | ||
67.98 | 67.99 | 62.03 | +9.98% | 66.39M | xx.xx | ||
12.71 | 12.96 | 12.60 | -1.24% | 15.31M | xx.xx | ||
17.89 | 18.03 | 17.71 | +0.28% | 103.93M | xx.xx | ||
7.61 | 7.75 | 7.58 | -1.17% | 89.1M | xx.xx | ||
15.47 | 16.19 | 15.44 | -3.61% | 149.69M | xx.xx | ||
3.120 | 3.170 | 3.090 | -0.95% | 91.37M | xx.xx | ||
8.63 | 8.63 | 8.47 | +1.05% | 89.59M | xx.xx | ||
18.79 | 19.43 | 18.76 | -2.99% | 10.56M | xx.xx | ||
8.80 | 8.96 | 8.74 | -0.34% | 18.59M | xx.xx | ||
40.01 | 40.63 | 39.43 | -1.43% | 22.81M | xx.xx | ||
7.97 | 8.15 | 7.94 | -1.97% | 14M | xx.xx | ||
17.90 | 18.10 | 17.85 | -1.10% | 3.12M | xx.xx | ||
2.21 | 2.24 | 2.21 | 0.00% | 17.31M | xx.xx | ||
319.36 | 322.50 | 312.58 | +0.42% | 3.06M | xx.xx | ||
4.13 | 4.14 | 4.08 | +0.73% | 214.88M | xx.xx | ||
243.10 | 245.38 | 240.00 | -0.36% | 9.66M | xx.xx | ||
36.86 | 38.39 | 36.54 | -3.76% | 11.58M | xx.xx | ||
8.57 | 8.72 | 8.52 | -1.83% | 20.13M | xx.xx | ||
8.61 | 9.11 | 8.39 | -5.80% | 63.19M | xx.xx | ||
42.12 | 43.92 | 41.91 | -3.84% | 7.52M | xx.xx | ||
7.16 | 7.27 | 7.03 | +0.42% | 162.39M | xx.xx | ||
11.92 | 12.04 | 11.85 | -2.46% | 15.48M | xx.xx | ||
19.58 | 19.80 | 19.30 | +0.26% | 55.22M | xx.xx | ||
10.54 | 10.81 | 10.43 | -2.41% | 37.92M | xx.xx | ||
6.09 | 6.24 | 6.08 | -1.93% | 6.18M | xx.xx | ||
6.04 | 6.08 | 6.02 | 0.00% | 13.36M | xx.xx | ||
30.17 | 30.30 | 29.86 | +0.17% | 18.58M | xx.xx | ||
18.37 | 18.60 | 18.32 | -0.11% | 10.24M | xx.xx | ||
23.81 | 24.08 | 23.71 | -0.38% | 3.69M | xx.xx | ||
4.08 | 4.13 | 4.07 | -0.49% | 27.93M | xx.xx | ||
42.06 | 42.83 | 41.41 | -1.80% | 27.73M | xx.xx | ||
29.47 | 29.80 | 28.50 | +3.37% | 20.01M | xx.xx | ||
37.22 | 38.12 | 37.17 | -1.79% | 2.86M | xx.xx | ||
44.12 | 44.75 | 43.78 | -0.50% | 11.39M | xx.xx | ||
10.32 | 10.43 | 10.29 | -0.77% | 70.41M | xx.xx | ||
9.60 | 9.66 | 9.55 | -0.21% | 13.17M | xx.xx | ||
14.31 | 14.39 | 14.09 | +1.20% | 15.76M | xx.xx | ||
3.54 | 3.56 | 3.51 | +0.86% | 19.92M | xx.xx | ||
6.27 | 6.39 | 6.23 | -1.26% | 49.64M | xx.xx | ||
14.75 | 14.91 | 14.39 | +0.68% | 49.18M | xx.xx | ||
4.31 | 4.33 | 4.24 | +1.17% | 192.17M | xx.xx | ||
7.09 | 7.17 | 7.03 | +0.28% | 10.4M | xx.xx | ||
14.24 | 14.72 | 14.15 | -3.13% | 92.76M | xx.xx | ||
6.78 | 6.83 | 6.74 | -0.15% | 17.96M | xx.xx | ||
15.05 | 15.25 | 14.91 | -1.31% | 20.67M | xx.xx | ||
4.71 | 4.78 | 4.69 | -0.84% | 11.29M | xx.xx | ||
27.73 | 27.95 | 27.41 | 0.00% | 49.3M | xx.xx | ||
8.72 | 8.98 | 8.70 | -2.79% | 13.79M | xx.xx | ||
37.07 | 37.63 | 36.93 | +0.22% | 45.17M | xx.xx | ||
4.60 | 4.68 | 4.60 | -0.86% | 13.63M | xx.xx | ||
7.64 | 7.67 | 7.55 | +0.53% | 16.39M | xx.xx | ||
10.30 | 10.44 | 10.15 | +0.20% | 49.48M | xx.xx | ||
7.74 | 8.00 | 7.72 | -3.25% | 56.3M | xx.xx | ||
60.11 | 61.39 | 59.74 | -0.35% | 13.81M | xx.xx | ||
14.73 | 15.02 | 14.69 | -1.27% | 2.27M | xx.xx | ||
39.78 | 40.91 | 39.00 | +0.30% | 3.72M | xx.xx | ||
9.45 | 9.66 | 9.13 | +2.05% | 78.43M | xx.xx | ||
3.43 | 3.45 | 3.41 | +0.29% | 16M | xx.xx | ||
10.91 | 10.97 | 10.83 | -0.09% | 22.11M | xx.xx | ||
8.65 | 8.74 | 8.62 | -0.35% | 3.09M | xx.xx | ||
8.92 | 9.11 | 8.81 | -0.45% | 19.31M | xx.xx | ||
5.04 | 5.09 | 5.02 | -0.40% | 21.52M | xx.xx | ||
12.87 | 13.10 | 12.17 | +3.04% | 30.29M | xx.xx | ||
103.04 | 104.68 | 101.00 | -0.88% | 3.78M | xx.xx | ||
11.25 | 11.33 | 11.11 | +0.36% | 26.28M | xx.xx | ||
2.71 | 2.74 | 2.64 | +2.26% | 16.98M | xx.xx | ||
27.38 | 27.54 | 26.81 | +0.07% | 74.02M | xx.xx | ||
5.98 | 6.07 | 5.97 | -0.99% | 2.7M | xx.xx | ||
18.33 | 18.58 | 18.18 | +0.16% | 2.73M | xx.xx | ||
19.02 | 19.10 | 18.86 | +0.05% | 4.51M | xx.xx | ||
29.35 | 29.71 | 28.91 | -0.68% | 6.62M | xx.xx | ||
179.50 | 182.50 | 176.31 | +1.94% | 15.99M | xx.xx | ||
23.33 | 23.66 | 23.23 | -0.98% | 1.22M | xx.xx | ||
1.79 | 1.82 | 1.77 | +0.56% | 53.09M | xx.xx | ||
3.45 | 3.51 | 3.44 | -0.86% | 27.5M | xx.xx | ||
6.00 | 6.06 | 5.96 | -0.33% | 21.33M | xx.xx | ||
4.80 | 4.82 | 4.74 | +0.21% | 100.35M | xx.xx | ||
5.14 | 5.18 | 5.08 | -0.39% | 38.33M | xx.xx | ||
4.22 | 4.33 | 4.20 | -0.94% | 33.41M | xx.xx | ||
17.34 | 17.62 | 17.23 | -0.86% | 10.73M | xx.xx | ||
46.26 | 46.74 | 45.01 | +1.76% | 27.88M | xx.xx | ||
28.90 | 29.35 | 28.62 | +0.66% | 2.66M | xx.xx | ||
8.23 | 8.36 | 8.23 | -0.72% | 5.19M | xx.xx | ||
9.82 | 9.90 | 9.64 | +1.45% | 23.83M | xx.xx | ||
7.96 | 8.08 | 7.92 | -0.87% | 7.87M | xx.xx |