HS Corporate Sustainability (HSCASUSB)

Hong Kong

Currency in CNY

4,760.42

+9.89(+0.21%)

Closed·08:59:59

Day's Range

4,760.42

52 wk Range

3,600.28

4,859.32

HS Corporate Sustainability Constituents

Real-time streaming quotes of the HS Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.62	5.68	5.59	-0.88%	258.6M	aa.aa	07:59:59
China Petrol A	5.68	5.76	5.68	-1.05%	121.13M	aa.aa	07:59:59
Beijing Capital	3.10	3.12	3.08	-0.32%	72.46M	aa.aa	07:59:59
China Minsheng Banking	4.89	4.98	4.89	-1.61%	224.35M	aa.aa	07:59:59
Baoshan Iron & Steel	7.31	7.52	7.30	-2.14%	93.59M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.17	10.24	10.13	-0.49%	24.29M	aa.aa	07:59:59
CITIC Securities	29.38	29.65	28.89	+1.73%	126.77M	aa.aa	07:59:59
China Merchants Bank	44.10	44.63	44.10	-0.97%	53.67M	aa.aa	07:59:59
China United Network Comm	5.36	5.38	5.34	-0.19%	219.5M	aa.aa	07:59:59
Poly Real Estate Group	8.03	8.09	8.03	+0.25%	112.94M	aa.aa	07:59:59
Tbea Co Ltd	13.89	14.00	13.61	+2.43%	142.76M	aa.aa	07:59:59
Shengyi Tech	40.08	40.72	39.81	+0.65%	33.06M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.80	26.92	26.27	+1.63%	30.11M	aa.aa	07:59:59
Nanjing Iron & Steel	4.52	4.61	4.51	-1.31%	32.54M	aa.aa	07:59:59
Grandblue Environment	26.55	27.08	26.29	-1.56%	6.98M	aa.aa	07:59:59
Jiangsu Expressway	14.06	14.29	14.05	-1.33%	11.58M	aa.aa	07:59:59
NARI Tech	22.01	22.10	21.98	-0.32%	34.67M	aa.aa	07:59:59
COSCO Shipping Specialized	6.72	6.75	6.67	+0.15%	23.48M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	14.53	14.60	14.35	+1.54%	114.81M	aa.aa	07:59:59
Shandong Gold Mining	31.28	32.16	31.20	-4.87%	52.68M	aa.aa	07:59:59
Shenzhen Expressway	10.37	10.39	10.29	-0.10%	4.53M	aa.aa	07:59:59
Anhui Shanying Paper	1.90	1.92	1.90	-0.52%	106.86M	aa.aa	07:59:59
Wolong Electric	24.29	24.71	24.01	+1.42%	101.34M	aa.aa	07:59:59
Anhui Conch Cement	24.41	24.56	24.18	+0.70%	45.22M	aa.aa	07:59:59
Tsingtao Brewery	67.97	68.10	67.49	+0.31%	4.77M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.27	11.27	11.17	+0.54%	3.53M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.79	5.80	5.71	+1.05%	10.73M	aa.aa	07:59:59
Fuyao Glass A	55.46	55.69	55.30	-0.07%	8.04M	aa.aa	07:59:59
Huaxin Cement A	15.95	16.22	15.86	-2.03%	43.93M	aa.aa	07:59:59
ENN Ecological	18.73	19.00	18.70	-1.06%	6.74M	aa.aa	07:59:59
Maanshan Iron & Steel	4.140	4.200	4.030	0.00%	196.34M	aa.aa	07:59:59
SDIC Power	14.92	15.18	14.85	-1.45%	20.65M	aa.aa	07:59:59
Inner Mongolia Yili	27.57	27.60	27.26	+0.99%	39.22M	aa.aa	07:59:59
AECC Aviation Power	41.51	42.56	41.20	+0.31%	19.84M	aa.aa	07:59:59
Liuzhou Iron & Steel	6.11	6.27	6.07	-0.16%	41.45M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16.01	16.10	15.80	+1.20%	69.1M	aa.aa	07:59:59
Chongqing Water	4.75	4.76	4.72	+0.42%	11.65M	aa.aa	07:59:59
Air China A	7.30	7.30	7.24	+0.14%	60.69M	aa.aa	07:59:59
Shenzhen Gas	6.59	6.65	6.56	-0.45%	13.76M	aa.aa	07:59:59
Universal Scientific Industrial	17.55	17.68	16.08	+9.14%	53.1M	aa.aa	07:59:59
Guangzhou Automobile A	7.63	7.69	7.52	+1.33%	26.88M	aa.aa	07:59:59
Camel Group	9.41	9.46	9.30	+1.29%	17.92M	aa.aa	07:59:59
New China Life Insurance	62.58	63.80	61.50	-1.57%	27.61M	aa.aa	07:59:59
Agricultural Bank China A	6.74	6.78	6.62	+0.45%	498.16M	aa.aa	07:59:59
Ping An Insurance	58.47	59.14	58.47	-0.12%	43.19M	aa.aa	07:59:59
Industrial Securities	6.59	6.63	6.55	+0.46%	78.1M	aa.aa	07:59:59
China Railway A	5.75	5.84	5.75	+0.35%	128.05M	aa.aa	07:59:59
Aluminum Corp of China	7.51	7.58	7.48	-0.40%	127.72M	aa.aa	07:59:59
Metallurgical Corporation of China	3.200	3.210	3.150	+2.56%	223.2M	aa.aa	07:59:59
Great Wall Motor A	22.52	22.66	22.36	+0.76%	14.76M	aa.aa	07:59:59
Huatai Securities	20.29	20.49	20.20	+0.20%	69.78M	aa.aa	07:59:59
Shanghai Electric	8.36	8.55	8.11	+2.33%	380.83M	aa.aa	07:59:59
CRRC A	7.50	7.59	7.50	+0.27%	79.15M	aa.aa	07:59:59
Everbright Securities	18.24	18.34	18.04	+1.11%	35.57M	aa.aa	07:59:59
China Communications Construction	9.36	9.47	9.35	-0.43%	47.52M	aa.aa	07:59:59
China Oilfield A	13.90	14.06	13.84	-0.79%	11.53M	aa.aa	07:59:59
China Everbright Bank	4.06	4.16	4.06	-2.17%	211.72M	aa.aa	07:59:59
PetroChina A	8.59	8.79	8.58	-2.05%	143.83M	aa.aa	07:59:59
Cosco Shipping Dev	2.530	2.540	2.500	0.00%	75.77M	aa.aa	07:59:59
Zhejiang Chint Electrics	23.50	23.57	23.11	+0.82%	13.37M	aa.aa	07:59:59
China International Travel	65.64	65.80	64.80	+0.92%	18.62M	aa.aa	07:59:59
Zijin Mining A	20.25	20.51	20.19	-1.41%	140.99M	aa.aa	07:59:59
China Construction Bank Co	9.47	9.61	9.45	-1.35%	134.58M	aa.aa	07:59:59
BBMG A	1.67	1.68	1.64	+2.45%	85.9M	aa.aa	07:59:59
COSCO Shipping	15.67	15.80	15.64	-0.76%	63.96M	aa.aa	07:59:59
Datang International Power A	3.400	3.420	3.360	-0.29%	117.82M	aa.aa	07:59:59
China Resources D-C Pharm	20.33	20.42	20.11	+0.79%	18.9M	aa.aa	07:59:59
Xiamen C&D	10.33	10.33	10.22	+1.08%	14.62M	aa.aa	07:59:59
Dawning Information Industry	68.21	68.33	67.96	+0.19%	14.56M	aa.aa	07:59:59
Angang Steel A	2.81	2.84	2.77	+0.36%	42.54M	aa.aa	08:44:59
NAURA Technology	326.70	329.44	326.00	-0.73%	4.72M	aa.aa	08:44:59
Boe Technology A	4.01	4.03	3.99	+0.25%	415.2M	aa.aa	08:44:59
BYD A	105.52	105.66	103.23	+1.53%	35.67M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.08	39.57	38.20	+1.90%	30.56M	aa.aa	08:44:59
Great Wall Com A	15.02	15.08	14.89	+0.40%	49.46M	aa.aa	08:44:59
Intl Container A	8.16	8.22	8.14	-0.24%	35.22M	aa.aa	08:44:59
China Vanke A	6.48	6.52	6.47	+0.47%	82.18M	aa.aa	08:44:59
Gf Securities A	19.71	19.92	19.60	0.00%	53.15M	aa.aa	08:44:59
Goertek A	23.99	24.11	23.01	+4.94%	190.79M	aa.aa	08:44:59
Guoyuan Sec A	8.62	8.67	8.57	+0.35%	36.87M	aa.aa	08:44:59
LB	17.65	17.68	17.34	+1.67%	19.6M	aa.aa	08:44:59
Hisense Kelon A	25.45	25.54	25.38	-0.04%	12.94M	aa.aa	08:44:59
Iflytek A	49.06	49.60	48.18	+1.74%	35.39M	aa.aa	08:44:59
Ganfeng Lithium A	40.51	40.51	38.08	+9.99%	101.9M	aa.aa	08:44:59
Livzon Pharm A	40.47	40.59	39.90	+1.18%	10.35M	aa.aa	08:44:59
S.F. Holding Co	47.10	47.58	46.81	-1.01%	16.22M	aa.aa	08:44:59
Midea Group A	71.76	71.82	71.19	+0.25%	17.91M	aa.aa	08:44:59
Muyuan Foodstuff A	46.75	47.22	46.30	-0.43%	26.55M	aa.aa	08:44:59
Rongsheng A	9.21	9.26	9.05	+0.77%	18.83M	aa.aa	08:44:59
Sun Paper A	14.53	14.76	14.45	-1.09%	14.8M	aa.aa	08:44:59
Taigang A	4.27	4.30	4.24	-0.23%	27.83M	aa.aa	08:44:59
GEM	6.72	6.72	6.58	+2.75%	145.19M	aa.aa	08:44:59
Shenzhen Kaifa A	18.95	19.10	18.48	+2.49%	45.47M	aa.aa	08:44:59
Tcl Corp A	4.49	4.50	4.40	+1.58%	240.72M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.26	8.32	8.06	+2.61%	70.66M	aa.aa	08:44:59
Tianma Microelec A	9.73	9.80	9.41	+3.73%	30.99M	aa.aa	08:44:59
Weichai Power A	15.23	15.31	15.16	-0.39%	42.45M	aa.aa	08:44:59
Xj Goldwind A	10.25	10.28	10.10	+0.99%	60.6M	aa.aa	08:44:59
Zte A	34.00	34.16	33.78	+0.65%	50.04M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.70	6.72	6.62	+0.60%	18.05M	aa.aa	08:44:59
China Tianying Inc	4.35	4.36	4.31	+0.69%	15.19M	aa.aa	08:44:59
Orient Securities	11.52	11.63	11.40	+0.52%	68.52M	aa.aa	07:59:59
Shenzhen Inovance Tech	65.50	66.08	64.52	+1.53%	22.36M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	66.89	67.38	65.18	+2.53%	11.17M	aa.aa	08:44:59
Sungrow Power Supply	84.52	84.74	81.30	+3.58%	85.24M	aa.aa	08:44:59
Bank of Shanghai	10.33	10.48	10.33	-1.24%	38.31M	aa.aa	07:59:59
Skshu Paint	40.13	40.26	39.31	+1.49%	3.08M	aa.aa	07:59:59
China Merchants Shekou	8.89	9.00	8.88	+0.23%	39.62M	aa.aa	08:44:59
Central China Securities	4.47	4.48	4.41	+1.36%	53.35M	aa.aa	07:59:59
China Galaxy A	17.40	17.52	17.19	+1.10%	44.64M	aa.aa	07:59:59
Shanghai Environment	8.29	8.30	8.21	+0.36%	9.81M	aa.aa	07:59:59
Shenzhen Suntak Circuit	14.02	14.34	13.78	+1.08%	37.17M	aa.aa	08:44:59
Guizhou Gas A	7.02	7.06	7.01	-0.28%	11.84M	aa.aa	07:59:59
Shennan Circuits A	138.51	140.12	133.00	+3.75%	13.84M	aa.aa	08:44:59
Red Star Macalline A	2.94	2.95	2.89	+1.03%	16.7M	aa.aa	07:59:59
WuXi AppTec	91.23	92.50	90.60	+0.63%	40.43M	aa.aa	07:59:59
Foxconn Industrial Internet	36.35	37.19	35.10	-0.66%	192.98M	aa.aa	07:59:59
China Securities	25.92	26.05	25.62	+1.13%	11.41M	aa.aa	07:59:59
Amperex Tech A	263.66	266.15	262.50	+0.07%	21.33M	aa.aa	08:44:59
Yangtze Optical Fibre	54.90	57.75	54.14	-1.47%	16.28M	aa.aa	07:59:59
Shenzhen Mindray Bio-Medical	230.50	231.86	227.01	-0.09%	6.26M	aa.aa	08:44:59
Pharmaron Beijing	29.01	29.14	28.40	+2.15%	44.69M	aa.aa	08:44:59
Railway Signal Communication	5.45	5.53	5.44	0.00%	24.8M	aa.aa	07:59:59
CGN	3.69	3.73	3.67	-0.81%	109.36M	aa.aa	08:44:59
Chongqing Rural Comm	6.77	6.89	6.76	-1.60%	60.26M	aa.aa	07:59:59
Flat Glass Group Co	16.71	16.72	16.25	+3.02%	20.7M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	15.47	15.55	15.42	-0.13%	24.33M	aa.aa	07:59:59
Semiconductor M	86.96	87.18	86.22	+0.35%	27.92M	aa.aa	07:59:59
China Suntien Green Energy	8.18	8.39	8.09	+0.62%	18.61M	aa.aa	07:59:59
China International Capital	36.40	36.60	36.00	+1.11%	18.61M	aa.aa	07:59:59
Guolian Securities Co	11.24	11.26	11.03	+1.90%	30.96M	aa.aa	07:59:59
Bank of Chongqing Co	10.21	10.37	10.18	-1.45%	11.79M	aa.aa	07:59:59
China Telecom	7.38	7.43	7.33	0.00%	113.45M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	44.42	45.46	43.88	+1.16%	6.01M	aa.aa	07:59:59
Guizhou Zhenhua E chem	15.83	16.04	15.60	+0.70%	11.77M	aa.aa	07:59:59
China Mobile	108.98	110.18	108.85	-0.92%	19.56M	aa.aa	07:59:59
JinkoSolar	5.46	5.49	5.32	+2.82%	80.06M	aa.aa	07:59:59
China Longyuan Power	16.87	16.98	16.70	+0.54%	4.74M	aa.aa	08:44:59
BeOne Medicines	228.98	231.32	224.95	+1.94%	2.53M	aa.aa	07:59:59
CNOOC	25.85	26.25	25.83	-1.37%	43.71M	aa.aa	07:59:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,991.20

-184.9

-0.42%

US 500

6,383.00

-6.5

-0.10%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,072.34

-90.52

-0.37%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
Aiico	3.85	+10.00%	154.73M
Initiates	13.20	+10.00%	9.58M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaa Aaa	5,450.00	+45.05%	7,905.23
Aaaa Aaaaaa	577.00	+41.25%	815.01
Aa A Aaaaaaa	577.00	+41.25%	815.01
Aaaaaaaa Aa	1,890.00	+27.55%	2,410.69
Aaaaa Aaaaaaaaaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaa Aaa	5,450.00	+45.05%	7,905.23
Aaaa Aaaaaa	577.00	+41.25%	815.01
Aa A Aaaaaaa	577.00	+41.25%	815.01
Aaaaaaaa Aa	1,890.00	+27.55%	2,410.69
Aaaaa Aaaaaaaaaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Corporate Sustainability (HSCASUSB)

HS Corporate Sustainability Constituents

Bank of China A

China Petrol A

Beijing Capital

China Minsheng Banking

Baoshan Iron & Steel

COSCO Shipping Energy Trans

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

Tbea Co Ltd

Shengyi Tech

Shanghai Fosun Pharm

Nanjing Iron & Steel

Grandblue Environment

Jiangsu Expressway

NARI Tech

COSCO Shipping Specialized

Jiangsu Zhongtian Tech

Shandong Gold Mining

Shenzhen Expressway

Anhui Shanying Paper

Wolong Electric

Anhui Conch Cement

Tsingtao Brewery

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A

Huaxin Cement A

ENN Ecological

Maanshan Iron & Steel

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

Liuzhou Iron & Steel

Xian LONGi Silicon Materials

Chongqing Water

Air China A

Shenzhen Gas

Universal Scientific Industrial

Guangzhou Automobile A

Camel Group

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Industrial Securities

China Railway A

Aluminum Corp of China

Metallurgical Corporation of China

Great Wall Motor A

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

Cosco Shipping Dev

Zhejiang Chint Electrics

China International Travel

Zijin Mining A

China Construction Bank Co

BBMG A

COSCO Shipping

Datang International Power A

China Resources D-C Pharm

Xiamen C&D

Dawning Information Industry

Angang Steel A

NAURA Technology

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

China Vanke A