HS Corporate Sustainability (HSCASUSB)

Hong Kong

Currency in CNY

4,642.52

-85.85(-1.82%)

Closed08:59:59

Day's Range

4,642.52

52 wk Range

3,432.82

4,859.32

HS Corporate Sustainability Constituents

Real-time streaming quotes of the HS Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.61	40.10	38.93	+0.61%	33.18M	aa.aa	07:59:59
Bank of China A	4.84	4.86	4.78	+0.41%	222.99M	aa.aa	07:59:59
China Petrol A	6.27	6.34	6.22	+0.48%	200.46M	aa.aa	07:59:59
Anhui Expressway	13.81	14.02	13.63	+0.07%	6.03M	aa.aa	07:59:59
Shanghai International Port	5.94	6.04	5.94	-1.16%	39.78M	aa.aa	07:59:59
Baoshan Iron & Steel	6.55	6.67	6.55	-1.21%	66.8M	aa.aa	07:59:59
COSCO Shipping Energy Trans	12.89	13.20	12.87	-1.15%	35.46M	aa.aa	07:59:59
CITIC Securities	32.67	33.63	32.59	-0.76%	255.45M	aa.aa	07:59:59
China Merchants Bank	38.06	38.48	37.53	+0.63%	67.64M	aa.aa	07:59:59
China United Network Comm	5.47	5.70	5.26	+0.18%	1.1B	aa.aa	07:59:59
Poly Real Estate Group	10.38	10.84	10.38	-2.35%	156.72M	aa.aa	07:59:59
Tbea Co Ltd	14.30	14.76	14.26	-0.76%	80.88M	aa.aa	07:59:59
SAIC Motor Corp	16.72	17.60	15.30	-0.06%	345.73M	aa.aa	07:59:59
Shengyi Tech	21.30	22.07	21.19	-3.92%	23.8M	aa.aa	07:59:59
Yankuang Energy	15.41	15.71	15.41	-1.47%	26.23M	aa.aa	07:59:59
Shanghai Fosun Pharm	27.06	27.75	27.06	-2.28%	17.6M	aa.aa	07:59:59
Zhejiang Medicine	17.39	17.86	17.35	-1.75%	18.34M	aa.aa	07:59:59
Nanjing Iron & Steel	4.23	4.32	4.22	-1.86%	33.48M	aa.aa	07:59:59
Grandblue Environment	21.76	22.15	21.75	-1.36%	6.66M	aa.aa	07:59:59
Guangzhou Baiyunshan	29.18	29.85	29.18	-2.08%	10.36M	aa.aa	07:59:59
Jiangsu Expressway	13.07	13.14	12.72	+2.11%	19.95M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	16.54	17.18	16.43	-3.56%	53.88M	aa.aa	07:59:59
Shandong Gold Mining	24.75	25.10	24.66	-1.36%	28.3M	aa.aa	07:59:59
Shenzhen Expressway	10.65	10.72	10.50	+0.95%	6.03M	aa.aa	07:59:59
Wolong Electric	15.06	15.72	15.01	-4.20%	43.78M	aa.aa	07:59:59
Tsingtao Brewery	73.00	75.62	73.00	-1.24%	4.99M	aa.aa	07:59:59
Yonyou Network Tech	13.10	13.97	13.10	-6.50%	91.65M	aa.aa	07:59:59
Bright Dairy & Food	8.69	8.90	8.62	-2.36%	16.66M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.43	4.81	4.40	-8.47%	159.52M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.66	12.13	11.60	-1.69%	7.65M	aa.aa	07:59:59
ENN Ecological	19.19	19.53	19.12	-0.05%	8.1M	aa.aa	07:59:59
Maanshan Iron & Steel	2.330	2.390	2.310	-2.10%	43.48M	aa.aa	07:59:59
Haitong Securities	12.01	12.32	12.00	-1.64%	95.93M	aa.aa	07:59:59
Beijing Jingcheng Machinery	10.27	10.80	10.23	-4.38%	9.84M	aa.aa	07:59:59
Tianjin Capital	5.99	6.12	5.98	-1.96%	10.89M	aa.aa	07:59:59
SDIC Power	15.42	15.60	15.26	+0.33%	28.07M	aa.aa	07:59:59
Inner Mongolia Yili	29.61	30.15	29.58	-1.33%	44.04M	aa.aa	07:59:59
AECC Aviation Power	43.71	45.40	43.50	-3.10%	26.47M	aa.aa	07:59:59
Huaibei Mining Holdings	15.22	15.45	15.20	-0.91%	19.14M	aa.aa	07:59:59
Liuzhou Iron & Steel	3.08	3.18	3.08	-2.84%	13.2M	aa.aa	07:59:59
Xian LONGi Silicon Materials	19.19	20.34	19.16	-4.43%	141.93M	aa.aa	07:59:59
Chongqing Water	4.96	5.05	4.94	-1.59%	11.95M	aa.aa	07:59:59
Air China A	7.40	7.50	7.35	-0.40%	86.27M	aa.aa	07:59:59
Shenzhen Gas	7.41	7.58	7.40	-1.46%	23.46M	aa.aa	07:59:59
Universal Scientific Industrial	15.51	16.02	15.47	-2.94%	16.3M	aa.aa	07:59:59
Guangzhou Automobile A	8.86	9.27	8.85	-3.90%	60.44M	aa.aa	07:59:59
New China Life Insurance	52.33	54.48	52.20	-0.19%	28.07M	aa.aa	07:59:59
Agricultural Bank China A	4.69	4.72	4.64	+0.64%	451.7M	aa.aa	07:59:59
Ping An Insurance	57.00	58.09	56.90	-0.33%	66.32M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.13	7.20	7.06	+0.56%	129.09M	aa.aa	07:59:59
China Railway A	6.63	6.77	6.62	-1.34%	74.45M	aa.aa	07:59:59
Shanghai Pharm	21.09	21.89	21.01	+0.86%	44.39M	aa.aa	07:59:59
Beijing North Star A	2.01	2.13	2.00	-2.90%	60.42M	aa.aa	07:59:59
Aluminum Corp of China	7.95	8.20	7.93	-1.85%	136.72M	aa.aa	07:59:59
Metallurgical Corporation of China	3.440	3.490	3.430	-0.86%	92.2M	aa.aa	07:59:59
Great Wall Motor	27.48	28.45	27.41	-2.76%	26.44M	aa.aa	07:59:59
Zhengzhou Mining Machinery	13.29	13.60	13.26	-1.48%	46.97M	aa.aa	07:59:59
Shanghai Electric	9.67	10.47	9.66	-9.71%	745.69M	aa.aa	07:59:59
China Communications Construction	11.01	11.30	11.00	-1.96%	61.45M	aa.aa	07:59:59
China Oilfield A	15.30	15.73	15.27	-1.61%	10.58M	aa.aa	07:59:59
China Everbright Bank	3.46	3.50	3.45	-0.29%	151.59M	aa.aa	07:59:59
PetroChina A	8.03	8.15	8.02	-0.50%	185.06M	aa.aa	07:59:59
Cosco Shipping Dev	2.640	2.700	2.630	-1.86%	66.67M	aa.aa	07:59:59
Zhejiang Chint Electrics	23.01	23.55	22.93	-2.25%	14.9M	aa.aa	07:59:59
China International Travel	72.09	74.31	71.89	-2.79%	19.69M	aa.aa	07:59:59
China Coal Energy	12.60	12.88	12.54	-0.24%	33.01M	aa.aa	07:59:59
Zijin Mining A	15.61	15.94	15.58	-2.44%	194.73M	aa.aa	07:59:59
China Construction Bank Co	7.92	7.96	7.82	+0.64%	107.08M	aa.aa	07:59:59
COSCO Shipping	14.38	14.74	14.37	-1.51%	97.2M	aa.aa	07:59:59
Datang International Power A	2.880	2.980	2.880	-2.37%	117.08M	aa.aa	07:59:59
CMOC	7.44	7.63	7.43	-3.00%	201.14M	aa.aa	07:59:59
China Resources D-C Pharm	21.81	22.40	21.59	+0.37%	32.36M	aa.aa	07:59:59
Xiamen C&D	9.50	9.83	9.50	-2.36%	26.74M	aa.aa	07:59:59
Dawning Information Industry	76.86	81.20	76.55	-7.06%	141.98M	aa.aa	07:59:59
Nanjing Panda Electro	10.49	11.07	10.41	-3.32%	32.61M	aa.aa	07:59:59
CETC Digital Technology	25.32	26.40	25.25	-4.38%	19.74M	aa.aa	07:59:59
Angang Steel A	2.41	2.48	2.40	-2.43%	46.27M	aa.aa	08:44:59
NAURA Technology	449.31	467.73	446.00	-3.99%	10.39M	aa.aa	08:44:59
Boe Technology A	4.40	4.57	4.40	-3.30%	689.24M	aa.aa	08:44:59
BYD A	294.75	300.30	294.00	-1.94%	12.46M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42.15	44.24	42.05	-5.02%	24.99M	aa.aa	08:44:59
Great Wall Com A	19.34	20.90	19.34	-10.00%	420.61M	aa.aa	08:44:59
Intl Container A	8.45	8.67	8.43	-2.42%	26.08M	aa.aa	08:44:59
Cr Sanjiu A	48.45	50.33	48.45	-1.36%	9.25M	aa.aa	08:44:59
China Vanke A	8.95	9.30	8.93	-1.32%	218.84M	aa.aa	08:44:59
Gf Securities A	17.36	17.75	17.34	-1.25%	57.58M	aa.aa	08:44:59
Goertek A	25.52	27.09	25.41	-1.77%	250.33M	aa.aa	08:44:59
Liugong A	11.77	12.00	11.73	-1.51%	16.24M	aa.aa	08:44:59
Guomai Tech A	7.95	8.27	7.92	-4.10%	20.6M	aa.aa	08:44:59
Guoyuan Sec A	8.72	8.90	8.68	-1.58%	58.52M	aa.aa	08:44:59
Hik Vision Digi A	31.63	32.70	31.55	-2.44%	51.23M	aa.aa	08:44:59
LB	19.03	19.76	18.97	-1.40%	23.23M	aa.aa	08:44:59
Shuanghui Dev A	24.93	25.45	24.87	-1.73%	17.77M	aa.aa	08:44:59
Hytera Communica A	21.35	23.30	21.13	-0.05%	402.8M	aa.aa	08:44:59
Iflytek A	52.69	55.15	52.40	-2.80%	195.11M	aa.aa	08:44:59
Ganfeng Lithium A	41.61	45.30	41.41	-6.45%	107.44M	aa.aa	08:44:59
Livzon Pharm A	37.32	38.04	37.28	-1.66%	7.88M	aa.aa	08:44:59
Muyuan Foodstuff A	43.11	44.34	43.05	-2.38%	33.89M	aa.aa	08:44:59
Ping An Bank A	11.54	11.70	11.53	-0.60%	115.98M	aa.aa	08:44:59
Rongsheng A	10.05	10.39	10.01	-1.37%	37.35M	aa.aa	08:44:59
Sun Paper A	14.31	14.47	14.28	-0.69%	16.61M	aa.aa	08:44:59
Taigang A	3.68	3.80	3.68	-3.16%	50.18M	aa.aa	08:44:59
GEM	7.24	7.49	7.22	-3.08%	129.86M	aa.aa	08:44:59
Shenzhen Kaifa A	21.00	22.20	20.88	-4.28%	87.72M	aa.aa	08:44:59
Tcl Corp A	4.93	5.11	4.92	-3.71%	744.55M	aa.aa	08:44:59
Tianma Microelec A	9.22	9.55	9.20	-3.35%	41.39M	aa.aa	08:44:59
Weichai Power A	13.54	13.97	13.54	-2.59%	93.19M	aa.aa	08:44:59
Xj Goldwind A	10.72	10.98	10.70	-2.46%	41.66M	aa.aa	08:44:59
Dahua Tech A	17.48	18.12	17.47	-3.27%	54.32M	aa.aa	08:44:59
Broad-Ocean A	5.63	5.81	5.61	-2.09%	44.09M	aa.aa	08:44:59
Zte A	33.21	35.38	33.13	-6.29%	231.95M	aa.aa	08:44:59
Titan Wind Energy Suzhou	9.04	9.33	9.01	-2.69%	27.18M	aa.aa	08:44:59
IEIT SYSTEMS	52.40	56.16	52.30	-8.09%	173.71M	aa.aa	08:44:59
China Tianying Inc	5.33	5.57	5.30	-2.38%	53.44M	aa.aa	08:44:59
Orient Securities	11.28	11.80	11.22	+0.71%	134.2M	aa.aa	07:59:59
Aier Eye Hospital Group	15.59	16.24	15.54	-4.71%	149.57M	aa.aa	08:44:59
Wangsu Science Tech	9.69	10.15	9.67	-4.53%	119.62M	aa.aa	08:44:59
Sungrow Power Supply	89.29	92.80	89.00	-0.42%	65.65M	aa.aa	08:44:59
Xinhua Winshare Media	14.63	15.03	14.60	-0.68%	5.94M	aa.aa	07:59:59
Skshu Paint	48.06	49.05	47.77	+0.15%	3.78M	aa.aa	07:59:59
China Merchants Shekou	11.22	11.90	11.22	-3.86%	129.62M	aa.aa	08:44:59
Central China Securities	4.77	4.90	4.76	-2.05%	78.61M	aa.aa	07:59:59
China Galaxy A	16.50	17.55	16.18	+1.35%	221.66M	aa.aa	07:59:59
Shanghai Environment	8.37	8.69	8.36	-3.35%	16.64M	aa.aa	07:59:59
Shenzhen Suntak Circuit	9.68	10.24	9.65	-3.30%	20.52M	aa.aa	08:44:59
First Capital Securities A	9.09	9.45	9.07	-1.09%	332.91M	aa.aa	08:44:59
Shanghai Phichem A	17.76	18.94	17.65	-6.03%	43.03M	aa.aa	08:44:59
Shennan Circuits A	109.38	116.58	109.08	-4.85%	8.34M	aa.aa	08:44:59
Huaneng Lancang River A	9.80	9.90	9.76	-0.20%	47.81M	aa.aa	07:59:59
Red Star Macalline A	3.40	3.70	3.39	-9.81%	137.5M	aa.aa	07:59:59
Foxconn Industrial Internet	24.87	26.60	24.85	-6.04%	185.09M	aa.aa	07:59:59
Dynagreen Environmental	6.53	6.70	6.53	-2.54%	5.74M	aa.aa	07:59:59
Xianhe	20.19	20.89	20.15	-2.79%	4.17M	aa.aa	07:59:59
China Securities	29.30	30.25	29.21	-0.37%	36.52M	aa.aa	07:59:59
Red Avenue New Materials	36.70	38.42	36.51	-4.45%	13.46M	aa.aa	07:59:59
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	08:44:59
Yangtze Optical Fibre	29.15	30.23	29.09	-2.31%	4.49M	aa.aa	07:59:59
Bank Zhengzhou	2.08	2.15	2.08	-3.26%	144.54M	aa.aa	08:44:59
Bank Qingdao	3.71	3.77	3.70	-1.07%	36.44M	aa.aa	08:44:59
Railway Signal Communication	6.64	6.84	6.61	-2.50%	41.98M	aa.aa	07:59:59
CGN	4.03	4.13	4.03	-1.47%	132.09M	aa.aa	08:44:59
Chongqing Rural Comm	5.60	5.66	5.51	+0.18%	97.77M	aa.aa	07:59:59
CNOOC Energy Technology & Services	4.23	4.33	4.22	-1.17%	38.7M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	15.46	15.99	15.42	-1.59%	33.4M	aa.aa	07:59:59
Semiconductor M	96.87	102.00	96.61	-2.29%	76.19M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	30.42	31.64	30.38	-3.80%	7.66M	aa.aa	07:59:59
China Suntien Green Energy	8.01	8.23	7.90	-2.79%	16.57M	aa.aa	07:59:59
Guolian Securities Co	12.78	13.12	12.70	-1.77%	35.57M	aa.aa	07:59:59
Bank of Chongqing Co	9.40	9.55	9.01	+3.18%	25.39M	aa.aa	07:59:59

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,854.50

-103.7

-0.24%

US 500

5,970.80

-14.6

-0.24%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,264.65

+287.56

+1.52%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Oando Plc	60.00	-3.23%	15.62M
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Corporate Sustainability (HSCASUSB)

HS Corporate Sustainability Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Anhui Expressway

Shanghai International Port

Baoshan Iron & Steel

COSCO Shipping Energy Trans

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

Tbea Co Ltd

SAIC Motor Corp

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Zhejiang Medicine

Nanjing Iron & Steel

Grandblue Environment

Guangzhou Baiyunshan

Jiangsu Expressway

Jiangsu Zhongtian Tech

Shandong Gold Mining

Shenzhen Expressway

Wolong Electric

Tsingtao Brewery

Yonyou Network Tech

Bright Dairy & Food

Shanghai DaZhong Public Utilities

Shanghai Waigaoqiao Free Trade Zone

ENN Ecological

Maanshan Iron & Steel

Haitong Securities

Beijing Jingcheng Machinery

Tianjin Capital

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

Huaibei Mining Holdings

Liuzhou Iron & Steel

Xian LONGi Silicon Materials

Chongqing Water

Air China A

Shenzhen Gas

Universal Scientific Industrial

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

Shanghai Pharm

Beijing North Star A

Aluminum Corp of China

Metallurgical Corporation of China

Great Wall Motor

Zhengzhou Mining Machinery

Shanghai Electric

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

Cosco Shipping Dev

Zhejiang Chint Electrics

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

COSCO Shipping

Datang International Power A

CMOC

China Resources D-C Pharm

Xiamen C&D

Dawning Information Industry

Nanjing Panda Electro

CETC Digital Technology

Angang Steel A