HS Corporate Sustainability (HSCASUSB)

Hong Kong

Currency in CNY

4,695.19

+28.06(+0.60%)

Closed·08:59:59

Day's Range

4,695.19

52 wk Range

3,600.28

4,859.32

HS Corporate Sustainability Constituents

Real-time streaming quotes of the HS Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.69	5.72	5.64	+0.35%	182.78M	aa.aa	07:59:59
China Petrol A	5.82	5.83	5.74	+1.57%	147.23M	aa.aa	07:59:59
Beijing Capital	3.09	3.10	3.08	+0.32%	60.74M	aa.aa	07:59:59
China Minsheng Banking	5.44	5.52	5.40	+0.55%	295.44M	aa.aa	07:59:59
Baoshan Iron & Steel	7.10	7.14	7.04	+0.85%	53.8M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.06	10.08	10.04	0.00%	18.58M	aa.aa	07:59:59
CITIC Securities	28.34	28.46	28.16	+0.32%	66.67M	aa.aa	07:59:59
China Merchants Bank	45.05	45.16	44.74	+0.11%	54.34M	aa.aa	07:59:59
China United Network Comm	5.45	5.53	5.38	+1.30%	436.91M	aa.aa	07:59:59
Poly Real Estate Group	8.02	8.02	7.98	+0.38%	74.78M	aa.aa	07:59:59
Tbea Co Ltd	12.30	12.52	12.27	+0.33%	35.79M	aa.aa	07:59:59
Shengyi Tech	36.50	37.80	36.01	-2.56%	40.42M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.36	26.53	26.18	-0.15%	19.41M	aa.aa	07:59:59
Nanjing Iron & Steel	4.59	4.64	4.57	0.00%	25.73M	aa.aa	07:59:59
Grandblue Environment	25.79	25.83	25.49	+1.18%	3.42M	aa.aa	07:59:59
Jiangsu Expressway	15.05	15.09	14.99	+0.40%	5.75M	aa.aa	07:59:59
NARI Tech	21.79	21.92	21.67	-0.50%	34.17M	aa.aa	07:59:59
COSCO Shipping Specialized	6.76	6.79	6.63	+2.42%	41.06M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	14.07	14.32	14.01	-1.40%	62.63M	aa.aa	07:59:59
Shandong Gold Mining	30.95	30.98	30.50	+1.11%	27.44M	aa.aa	07:59:59
Shenzhen Expressway	10.33	10.36	10.20	+0.98%	4.5M	aa.aa	07:59:59
Anhui Shanying Paper	1.87	1.89	1.86	-0.53%	74.33M	aa.aa	07:59:59
Wolong Electric	21.01	21.23	20.81	-0.66%	70.21M	aa.aa	07:59:59
Anhui Conch Cement	22.45	22.57	22.31	+0.45%	16.39M	aa.aa	07:59:59
Tsingtao Brewery	68.72	68.74	68.31	+0.61%	5.98M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.27	11.47	11.21	-0.27%	3.97M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.64	5.64	5.58	+0.89%	6.27M	aa.aa	07:59:59
Fuyao Glass A	58.00	58.06	57.36	+0.73%	11.54M	aa.aa	07:59:59
Huaxin Cement A	13.10	13.28	13.02	-0.61%	10.83M	aa.aa	07:59:59
ENN Ecological	19.62	19.78	19.42	+0.05%	6.79M	aa.aa	07:59:59
Maanshan Iron & Steel	3.320	3.380	3.290	-0.60%	76.55M	aa.aa	07:59:59
SDIC Power	14.83	14.84	14.70	+0.68%	18.74M	aa.aa	07:59:59
Inner Mongolia Yili	28.07	28.23	27.88	-0.11%	33.57M	aa.aa	07:59:59
AECC Aviation Power	39.13	39.39	37.70	+3.11%	47.69M	aa.aa	07:59:59
Liuzhou Iron & Steel	6.13	6.13	5.58	+10.05%	240.72M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16.07	16.40	16.00	-0.86%	80.6M	aa.aa	07:59:59
Chongqing Water	4.75	4.76	4.72	+0.42%	6.47M	aa.aa	07:59:59
Air China A	7.40	7.41	7.36	+0.27%	44.83M	aa.aa	07:59:59
Shenzhen Gas	6.44	6.46	6.41	+0.16%	7.1M	aa.aa	07:59:59
Universal Scientific Industrial	14.42	14.76	14.36	-2.17%	25.29M	aa.aa	07:59:59
Guangzhou Automobile A	7.65	7.69	7.58	+0.39%	18.91M	aa.aa	07:59:59
Camel Group	9.15	9.21	9.09	+0.44%	22.22M	aa.aa	07:59:59
New China Life Insurance	61.80	62.48	60.80	+1.08%	12.93M	aa.aa	07:59:59
Agricultural Bank China A	6.22	6.24	6.13	+1.47%	403.55M	aa.aa	07:59:59
Ping An Insurance	57.07	57.45	56.86	+0.46%	43.62M	aa.aa	07:59:59
Industrial Securities	6.36	6.36	6.32	+0.47%	59.17M	aa.aa	07:59:59
China Railway A	5.63	5.64	5.60	-2.26%	68.38M	aa.aa	07:59:59
Aluminum Corp of China	7.24	7.28	7.15	+1.40%	120.84M	aa.aa	07:59:59
Metallurgical Corporation of China	3.070	3.070	3.020	+1.66%	74.69M	aa.aa	07:59:59
Great Wall Motor A	21.93	21.98	21.76	+0.27%	12.93M	aa.aa	07:59:59
Huatai Securities	18.49	18.57	18.26	+1.20%	62.85M	aa.aa	07:59:59
Shanghai Electric	7.55	7.58	7.38	+1.89%	235.94M	aa.aa	07:59:59
CRRC A	7.54	7.54	7.46	+0.94%	58.6M	aa.aa	07:59:59
Everbright Securities	17.99	18.14	17.93	-0.44%	31.52M	aa.aa	07:59:59
China Communications Construction	8.99	8.99	8.91	+0.45%	28.69M	aa.aa	07:59:59
China Oilfield A	13.90	14.03	13.79	+0.87%	15.55M	aa.aa	07:59:59
China Everbright Bank	4.30	4.33	4.27	+0.70%	141.64M	aa.aa	07:59:59
PetroChina A	8.91	8.97	8.87	0.00%	72.75M	aa.aa	07:59:59
Cosco Shipping Dev	2.480	2.500	2.470	0.00%	110.33M	aa.aa	07:59:59
Zhejiang Chint Electrics	22.68	22.87	22.58	-0.44%	8.18M	aa.aa	07:59:59
China International Travel	62.77	63.20	61.71	+1.82%	22.25M	aa.aa	07:59:59
Zijin Mining A	19.47	19.70	19.02	+2.10%	222.96M	aa.aa	07:59:59
China Construction Bank Co	9.66	9.70	9.61	0.00%	52.68M	aa.aa	07:59:59
BBMG A	1.57	1.58	1.56	0.00%	32.44M	aa.aa	07:59:59
COSCO Shipping	15.29	15.31	15.18	+0.79%	53.52M	aa.aa	07:59:59
Datang International Power A	3.320	3.330	3.270	+0.91%	95.02M	aa.aa	07:59:59
China Resources D-C Pharm	19.41	19.42	19.10	+1.09%	10.25M	aa.aa	07:59:59
Xiamen C&D	10.33	10.46	10.28	-0.48%	20.36M	aa.aa	07:59:59
Dawning Information Industry	69.51	70.11	69.43	-0.44%	19.86M	aa.aa	07:59:59
Angang Steel A	2.74	2.77	2.70	+1.86%	51.59M	aa.aa	08:44:59
NAURA Technology	325.19	330.33	320.00	+2.07%	8.12M	aa.aa	08:44:59
Boe Technology A	3.99	4.05	3.97	-1.24%	351.74M	aa.aa	08:44:59
BYD A	329.11	329.50	325.25	+0.33%	13.69M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.14	39.26	38.66	+0.36%	15.01M	aa.aa	08:44:59
Great Wall Com A	15.02	15.16	14.90	+0.20%	74.36M	aa.aa	08:44:59
Intl Container A	8.04	8.08	7.92	+1.26%	50.22M	aa.aa	08:44:59
China Vanke A	6.57	6.59	6.54	+0.15%	57.4M	aa.aa	08:44:59
Gf Securities A	18.08	18.25	17.60	+2.67%	84.84M	aa.aa	08:44:59
Goertek A	22.71	23.30	22.63	-2.49%	104.95M	aa.aa	08:44:59
Guoyuan Sec A	8.27	8.29	8.23	+0.36%	30.89M	aa.aa	08:44:59
LB	16.52	16.61	16.26	+1.66%	20.14M	aa.aa	08:44:59
Hisense Kelon A	26.48	26.58	26.33	-0.11%	9.77M	aa.aa	08:44:59
Iflytek A	47.66	48.50	47.48	+0.13%	33.24M	aa.aa	08:44:59
Ganfeng Lithium A	35.95	36.30	35.13	+2.83%	47.41M	aa.aa	08:44:59
Livzon Pharm A	41.54	42.26	40.95	-1.70%	18.08M	aa.aa	08:44:59
S.F. Holding Co	47.71	47.86	46.35	+2.91%	24.57M	aa.aa	08:44:59
Midea Group A	72.83	73.28	72.52	+0.28%	21.95M	aa.aa	08:44:59
Muyuan Foodstuff A	46.04	46.51	45.23	+1.68%	33.52M	aa.aa	08:44:59
Rongsheng A	8.78	8.79	8.46	+3.91%	42.74M	aa.aa	08:44:59
Sun Paper A	13.58	13.69	13.51	-0.44%	14.58M	aa.aa	08:44:59
Taigang A	4.17	4.18	4.11	+1.21%	48.44M	aa.aa	08:44:59
GEM	6.45	6.48	6.37	+1.10%	99.76M	aa.aa	08:44:59
Shenzhen Kaifa A	18.72	18.87	18.58	-0.74%	31.41M	aa.aa	08:44:59
Tcl Corp A	4.51	4.60	4.48	-2.17%	297.11M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.36	8.75	8.34	-0.83%	120.51M	aa.aa	08:44:59
Tianma Microelec A	9.07	9.12	9.01	-0.11%	14.14M	aa.aa	08:44:59
Weichai Power A	15.60	15.62	15.46	+0.39%	41.06M	aa.aa	08:44:59
Xj Goldwind A	9.91	9.98	9.72	+1.64%	45.57M	aa.aa	08:44:59
Zte A	34.22	34.75	34.12	-0.90%	82.81M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.66	6.71	6.60	-0.15%	23.13M	aa.aa	08:44:59
China Tianying Inc	4.36	4.37	4.33	+0.46%	15.3M	aa.aa	08:44:59
Orient Securities	10.34	10.45	10.21	+0.78%	65.56M	aa.aa	07:59:59
Shenzhen Inovance Tech	65.19	66.20	64.98	+0.09%	22.22M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	58.52	59.20	57.81	+0.50%	10.11M	aa.aa	08:44:59
Sungrow Power Supply	72.26	74.35	72.20	-2.48%	46.82M	aa.aa	08:44:59
Bank of Shanghai	11.03	11.04	10.83	+1.66%	58.98M	aa.aa	07:59:59
Skshu Paint	37.80	38.23	37.53	-0.97%	3.71M	aa.aa	07:59:59
China Merchants Shekou	8.81	8.86	8.70	+1.26%	52.74M	aa.aa	08:44:59
Central China Securities	4.39	4.41	4.36	0.00%	76.32M	aa.aa	07:59:59
China Galaxy A	17.19	17.29	17.07	+0.35%	46.66M	aa.aa	07:59:59
Shanghai Environment	8.12	8.13	8.08	+0.25%	4.52M	aa.aa	07:59:59
Shenzhen Suntak Circuit	11.83	12.19	11.80	-1.00%	19.59M	aa.aa	08:44:59
Guizhou Gas A	6.94	6.97	6.92	+0.14%	6.25M	aa.aa	07:59:59
Shennan Circuits A	131.60	136.50	130.00	+0.53%	15.19M	aa.aa	08:44:59
Red Star Macalline A	3.00	3.03	2.97	-0.33%	16.46M	aa.aa	07:59:59
WuXi AppTec	82.60	83.14	81.21	+1.95%	41.58M	aa.aa	07:59:59
Foxconn Industrial Internet	27.11	27.99	27.06	-1.42%	128.96M	aa.aa	07:59:59
China Securities	25.64	25.83	25.41	-0.43%	22.03M	aa.aa	07:59:59
Amperex Tech A	271.20	272.45	265.80	+2.15%	22.19M	aa.aa	08:44:59
Yangtze Optical Fibre	42.47	44.77	42.38	-2.01%	17.49M	aa.aa	07:59:59
Shenzhen Mindray Bio-Medical	225.32	225.52	217.27	+3.75%	11.34M	aa.aa	08:44:59
Pharmaron Beijing	26.29	26.50	26.10	-0.45%	30.73M	aa.aa	08:44:59
Railway Signal Communication	5.34	5.35	5.30	+0.38%	24.18M	aa.aa	07:59:59
CGN	3.69	3.70	3.65	+0.82%	148.66M	aa.aa	08:44:59
Chongqing Rural Comm	7.21	7.27	7.15	+0.14%	60.14M	aa.aa	07:59:59
Flat Glass Group Co	16.06	16.54	15.98	-1.71%	20.69M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	15.75	15.82	15.61	+0.90%	35.8M	aa.aa	07:59:59
Semiconductor M	88.51	89.13	87.93	-0.32%	22M	aa.aa	07:59:59
China Suntien Green Energy	7.76	7.79	7.72	+0.26%	4.07M	aa.aa	07:59:59
China International Capital	36.22	36.46	36.08	+0.22%	16.63M	aa.aa	07:59:59
Guolian Securities Co	11.26	11.41	11.22	-0.71%	41.27M	aa.aa	07:59:59
Bank of Chongqing Co	10.78	10.80	10.66	+0.19%	10.1M	aa.aa	07:59:59
China Telecom	7.62	7.65	7.53	+0.53%	128.21M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	43.80	43.95	42.82	+1.84%	6.37M	aa.aa	07:59:59
Guizhou Zhenhua E chem	13.48	13.80	13.40	+0.07%	9.33M	aa.aa	07:59:59
China Mobile	111.69	111.95	111.36	-0.06%	10.54M	aa.aa	07:59:59
JinkoSolar	5.34	5.53	5.32	-1.84%	67.96M	aa.aa	07:59:59
China Longyuan Power	16.36	16.41	16.23	+0.49%	6.33M	aa.aa	08:44:59
BeOne Medicines	249.76	251.62	246.34	-0.43%	2.02M	aa.aa	07:59:59
CNOOC	25.85	25.86	25.70	+0.58%	21.08M	aa.aa	07:59:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,242.20

-242.9

-0.55%

US 500

6,288.50

-9.0

-0.14%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,287.57

-83.36

-0.34%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
Dangote Cement	495.00	+4.58%	2.27M
UBA	46.05	+0.11%	36.61M
Zenith Bank	72.00	-4.00%	50.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaa	495.00	+29.45%	640.78
Aaaaaaa	495.00	+29.45%	640.78
Aaaaaa Aaaa Aaaaa	71.90	+17.84%	84.73
Aa Aaaaaaaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaaaa	495.00	+29.45%	640.78
Aaaaaaa	495.00	+29.45%	640.78
Aaaaaa Aaaa Aaaaa	71.90	+17.84%	84.73
Aa Aaaaaaaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Corporate Sustainability (HSCASUSB)

HS Corporate Sustainability Constituents

Bank of China A

China Petrol A

Beijing Capital

China Minsheng Banking

Baoshan Iron & Steel

COSCO Shipping Energy Trans

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

Tbea Co Ltd

Shengyi Tech

Shanghai Fosun Pharm

Nanjing Iron & Steel

Grandblue Environment

Jiangsu Expressway

NARI Tech

COSCO Shipping Specialized

Jiangsu Zhongtian Tech

Shandong Gold Mining

Shenzhen Expressway

Anhui Shanying Paper

Wolong Electric

Anhui Conch Cement

Tsingtao Brewery

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A

Huaxin Cement A

ENN Ecological

Maanshan Iron & Steel

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

Liuzhou Iron & Steel

Xian LONGi Silicon Materials

Chongqing Water

Air China A

Shenzhen Gas

Universal Scientific Industrial

Guangzhou Automobile A

Camel Group

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Industrial Securities

China Railway A

Aluminum Corp of China

Metallurgical Corporation of China

Great Wall Motor A

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

Cosco Shipping Dev

Zhejiang Chint Electrics

China International Travel

Zijin Mining A

China Construction Bank Co

BBMG A

COSCO Shipping

Datang International Power A

China Resources D-C Pharm

Xiamen C&D

Dawning Information Industry

Angang Steel A

NAURA Technology

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

China Vanke A