HS Corporate Sustainability (HSCASUSB)

Hong Kong

Currency in CNY

4,498.38

-24.44(-0.54%)

Closed·13/06

Day's Range

4,498.38

52 wk Range

3,600.28

4,859.32

HS Corporate Sustainability Constituents

Real-time streaming quotes of the HS Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.34	5.43	5.33	-1.66%	754.65M	aa.aa	13/06
China Petrol A	5.93	5.99	5.90	+0.68%	192.69M	aa.aa	13/06
Beijing Capital	3.06	3.11	3.05	-5.85%	105.8M	aa.aa	13/06
China Minsheng Banking	4.77	4.82	4.72	-0.63%	232.36M	aa.aa	13/06
Baoshan Iron & Steel	6.73	6.74	6.67	-0.15%	66.82M	aa.aa	13/06
COSCO Shipping Energy Trans	10.75	11.01	10.39	+6.75%	142.45M	aa.aa	13/06
CITIC Securities	26.30	26.44	26.18	-0.53%	73.73M	aa.aa	13/06
China Merchants Bank	45.18	45.35	44.95	-0.11%	47.41M	aa.aa	13/06
China United Network Comm	5.27	5.28	5.23	0.00%	211.71M	aa.aa	13/06
Poly Real Estate Group	8.06	8.13	8.05	-0.98%	74.99M	aa.aa	13/06
Tbea Co Ltd	11.64	11.75	11.62	-0.60%	21.64M	aa.aa	13/06
Shengyi Tech	28.00	28.70	27.88	-0.53%	19.36M	aa.aa	13/06
Shanghai Fosun Pharm	25.81	26.44	25.63	-0.42%	29.66M	aa.aa	13/06
Nanjing Iron & Steel	4.12	4.14	4.09	+0.73%	33.37M	aa.aa	13/06
Grandblue Environment	24.93	25.19	24.82	-0.64%	3.99M	aa.aa	13/06
Jiangsu Expressway	16.05	16.10	15.85	+0.94%	8.22M	aa.aa	13/06
NARI Tech	22.38	22.50	22.31	-0.04%	22.94M	aa.aa	13/06
COSCO Shipping Specialized	6.37	6.44	6.22	+1.92%	51.17M	aa.aa	13/06
Jiangsu Zhongtian Tech	13.50	13.68	13.47	-1.24%	26.45M	aa.aa	13/06
Shandong Gold Mining	31.99	32.18	31.12	+3.96%	61.61M	aa.aa	13/06
Shenzhen Expressway	10.65	10.84	10.65	-1.21%	6.89M	aa.aa	13/06
Anhui Shanying Paper	1.82	1.86	1.81	-1.62%	98.46M	aa.aa	13/06
Wolong Electric	22.47	22.98	22.38	-2.60%	39.34M	aa.aa	13/06
Anhui Conch Cement	22.35	22.61	22.34	-0.84%	21.53M	aa.aa	13/06
Tsingtao Brewery	69.68	70.90	69.09	-2.27%	12.52M	aa.aa	13/06
Shanghai Waigaoqiao Free Trade Zone	10.66	10.88	10.59	-1.75%	4.87M	aa.aa	13/06
Shanghai Yuyuan Tourist	5.82	5.92	5.78	-0.68%	20.41M	aa.aa	13/06
Fuyao Glass A	57.70	58.22	57.52	-0.48%	6.1M	aa.aa	13/06
Huaxin Cement A	12.07	12.24	12.02	-1.15%	10.49M	aa.aa	13/06
ENN Ecological	19.08	19.22	18.99	+0.58%	5.3M	aa.aa	13/06
Maanshan Iron & Steel	3.380	3.440	3.370	-1.74%	71.64M	aa.aa	13/06
SDIC Power	15.11	15.15	15.01	+0.47%	24.45M	aa.aa	13/06
Inner Mongolia Yili	28.00	28.27	27.80	-0.74%	47.94M	aa.aa	13/06
AECC Aviation Power	36.15	36.48	35.80	+0.31%	24.52M	aa.aa	13/06
Liuzhou Iron & Steel	3.48	3.55	3.46	-1.97%	7.46M	aa.aa	13/06
Xian LONGi Silicon Materials	14.42	14.72	14.38	-2.17%	60.29M	aa.aa	13/06
Chongqing Water	4.71	4.75	4.67	+0.21%	27.99M	aa.aa	13/06
Air China A	7.78	7.92	7.72	-2.02%	79.86M	aa.aa	13/06
Shenzhen Gas	6.51	6.54	6.45	+0.62%	19.02M	aa.aa	13/06
Universal Scientific Industrial	13.88	14.40	13.85	-3.00%	16.85M	aa.aa	13/06
Guangzhou Automobile A	7.70	7.85	7.59	-4.23%	91.55M	aa.aa	13/06
Camel Group	8.35	8.42	8.34	-0.60%	11.82M	aa.aa	13/06
New China Life Insurance	54.78	55.85	54.58	-1.56%	15.37M	aa.aa	13/06
Agricultural Bank China A	5.60	5.65	5.60	-0.53%	305.52M	aa.aa	13/06
Ping An Insurance	54.48	54.90	54.28	-0.60%	48.02M	aa.aa	13/06
Industrial Securities	6.03	6.15	6.01	-2.11%	193.4M	aa.aa	13/06
China Railway A	5.56	5.59	5.52	0.00%	163.98M	aa.aa	13/06
Aluminum Corp of China	6.80	6.95	6.80	-1.73%	213.36M	aa.aa	13/06
Metallurgical Corporation of China	2.940	2.950	2.920	0.00%	74.76M	aa.aa	13/06
Great Wall Motor	22.00	22.08	21.55	-0.54%	31.76M	aa.aa	13/06
Huatai Securities	17.00	17.17	16.93	-0.99%	49.06M	aa.aa	13/06
Shanghai Electric	7.27	7.37	7.26	-1.22%	96.52M	aa.aa	13/06
CRRC A	7.22	7.22	7.12	+1.12%	68.55M	aa.aa	13/06
Everbright Securities	17.60	17.85	17.48	-1.23%	36.58M	aa.aa	13/06
China Communications Construction	8.85	8.90	8.82	-0.23%	22.59M	aa.aa	13/06
China Oilfield A	14.26	14.49	13.93	+3.86%	58.54M	aa.aa	13/06
China Everbright Bank	4.02	4.11	4.02	-1.71%	147.46M	aa.aa	13/06
PetroChina A	8.99	9.14	8.89	+1.24%	191.62M	aa.aa	13/06
Cosco Shipping Dev	2.490	2.520	2.470	+0.40%	108.12M	aa.aa	13/06
Zhejiang Chint Electrics	22.23	22.35	21.97	+0.59%	14.24M	aa.aa	13/06
China International Travel	60.40	61.44	60.35	-1.27%	11.82M	aa.aa	13/06
Zijin Mining A	19.15	19.37	19.04	-1.59%	187.89M	aa.aa	13/06
China Construction Bank Co	8.86	8.92	8.83	-0.34%	91.47M	aa.aa	13/06
BBMG A	1.52	1.54	1.52	-1.30%	62.27M	aa.aa	13/06
COSCO Shipping	16.19	16.42	15.89	+1.70%	140.11M	aa.aa	13/06
Datang International Power A	3.300	3.340	3.270	+0.61%	105.81M	aa.aa	13/06
China Resources D-C Pharm	19.27	19.74	19.21	-1.83%	12.58M	aa.aa	13/06
Xiamen C&D	9.96	10.10	9.94	-0.70%	15.34M	aa.aa	13/06
Dawning Information Industry	68.49	69.20	68.03	-1.25%	39.84M	aa.aa	13/06
Angang Steel A	2.31	2.35	2.31	-1.28%	29.23M	aa.aa	13/06
NAURA Technology	410.56	410.96	401.08	+1.57%	5.34M	aa.aa	13/06
Boe Technology A	3.89	3.93	3.87	-1.02%	294.05M	aa.aa	13/06
BYD A	346.00	349.91	341.49	-2.05%	21.02M	aa.aa	13/06
AVIC Jonhon Optronic Technology	38.84	38.86	38.27	+1.33%	14.26M	aa.aa	13/06
Great Wall Com A	14.39	14.61	14.37	-1.51%	49.68M	aa.aa	13/06
Intl Container A	7.88	7.90	7.73	+1.42%	58.08M	aa.aa	13/06
China Vanke A	6.44	6.51	6.42	-1.08%	87.62M	aa.aa	13/06
Gf Securities A	16.66	16.89	16.60	-1.42%	43.52M	aa.aa	13/06
Goertek A	22.01	22.70	21.88	-1.87%	53.78M	aa.aa	13/06
Guoyuan Sec A	7.72	7.78	7.68	-0.77%	28.09M	aa.aa	13/06
LB	16.40	16.49	16.27	-0.12%	9.53M	aa.aa	13/06
Hisense Kelon A	27.00	27.34	26.45	-2.07%	16.19M	aa.aa	13/06
Iflytek A	47.86	48.37	47.23	-0.17%	56.54M	aa.aa	13/06
Ganfeng Lithium A	31.42	32.08	31.31	-1.50%	16.84M	aa.aa	13/06
Livzon Pharm A	37.20	38.03	37.00	-4.88%	10.12M	aa.aa	13/06
S.F. Holding Co	48.99	49.29	48.20	+0.43%	23.08M	aa.aa	13/06
Midea Group A	71.48	72.16	71.00	-1.00%	30.05M	aa.aa	13/06
Muyuan Foodstuff A	43.78	44.10	43.15	0.00%	37.65M	aa.aa	13/06
Rongsheng A	8.56	8.58	8.45	+1.66%	24.61M	aa.aa	13/06
Sun Paper A	13.80	14.16	13.76	-1.57%	17.35M	aa.aa	13/06
Taigang A	3.60	3.63	3.60	-0.28%	25.7M	aa.aa	13/06
GEM	6.25	6.26	6.17	+0.32%	71.83M	aa.aa	13/06
Shenzhen Kaifa A	17.03	17.29	16.86	-1.50%	20.8M	aa.aa	13/06
Tcl Corp A	4.30	4.36	4.26	-1.60%	186.52M	aa.aa	13/06
TCL Zhonghuan Renewable Energy Tech	7.34	7.51	7.32	-2.52%	46.87M	aa.aa	13/06
Tianma Microelec A	7.91	8.06	7.87	-1.98%	14.24M	aa.aa	13/06
Weichai Power A	15.48	15.53	15.38	-0.32%	36.91M	aa.aa	13/06
Xj Goldwind A	9.60	9.68	9.40	+1.05%	66.84M	aa.aa	13/06
Zte A	31.48	32.13	31.28	-1.44%	54.05M	aa.aa	13/06
Titan Wind Energy Suzhou	6.81	6.99	6.61	+2.25%	63.81M	aa.aa	13/06
China Tianying Inc	4.32	4.38	4.31	-1.14%	15.61M	aa.aa	13/06
Orient Securities	9.54	9.64	9.47	-0.21%	34.52M	aa.aa	13/06
Shenzhen Inovance Tech	63.79	65.28	63.60	+0.14%	37.96M	aa.aa	13/06
Hangzhou Tigermed Consulting	52.50	54.89	51.71	-2.07%	19.49M	aa.aa	13/06
Sungrow Power Supply	62.41	63.60	62.35	-2.79%	20.87M	aa.aa	13/06
Bank of Shanghai	10.40	10.59	10.37	-1.70%	66.77M	aa.aa	13/06
Skshu Paint	34.42	35.70	34.21	-3.18%	4.86M	aa.aa	13/06
China Merchants Shekou	8.51	8.62	8.49	-1.39%	49.14M	aa.aa	13/06
Central China Securities	3.94	3.99	3.93	-1.25%	28.61M	aa.aa	13/06
China Galaxy A	16.54	16.80	16.46	-1.49%	57.37M	aa.aa	13/06
Shanghai Environment	7.89	7.99	7.88	-2.23%	8M	aa.aa	13/06
Shenzhen Suntak Circuit	10.35	10.59	10.27	-1.43%	9.9M	aa.aa	13/06
Guizhou Gas A	6.97	7.07	6.95	+0.29%	17.13M	aa.aa	13/06
Shennan Circuits A	95.50	96.94	94.28	-0.47%	7.37M	aa.aa	13/06
Red Star Macalline A	2.82	2.89	2.82	-2.76%	16.18M	aa.aa	13/06
WuXi AppTec	68.27	69.94	67.31	+0.83%	56.16M	aa.aa	13/06
Foxconn Industrial Internet	20.90	21.19	20.53	+1.16%	104.33M	aa.aa	13/06
China Securities	23.42	23.62	23.30	-0.89%	7.99M	aa.aa	13/06
Amperex Tech A	248.20	250.41	246.37	-0.64%	17.4M	aa.aa	13/06
Yangtze Optical Fibre	33.52	34.14	33.24	-1.41%	3.25M	aa.aa	13/06
Shenzhen Mindray Bio-Medical	237.28	242.52	235.10	+0.29%	8.11M	aa.aa	13/06
Pharmaron Beijing	24.84	25.94	24.60	-2.47%	52.62M	aa.aa	13/06
Railway Signal Communication	5.08	5.14	5.05	-0.59%	40.59M	aa.aa	13/06
CGN	3.66	3.67	3.60	+1.39%	184.91M	aa.aa	13/06
Chongqing Rural Comm	7.25	7.44	7.17	-2.16%	332.53M	aa.aa	13/06
Flat Glass Group Co	14.24	14.51	14.24	-2.26%	13.07M	aa.aa	13/06
Ningxia Baofeng Energy Group Co	16.61	16.87	16.33	+3.30%	70.04M	aa.aa	13/06
Semiconductor M	82.79	83.10	81.71	+0.63%	22.62M	aa.aa	13/06
China Suntien Green Energy	7.86	7.92	7.79	+0.64%	6.06M	aa.aa	13/06
China International Capital	33.87	34.34	33.75	-1.25%	13.19M	aa.aa	13/06
Guolian Securities Co	9.90	10.12	9.90	-2.08%	43.4M	aa.aa	13/06
Bank of Chongqing Co	11.11	11.38	11.08	-1.86%	11.69M	aa.aa	13/06
China Telecom	7.67	7.69	7.59	+0.66%	137.37M	aa.aa	13/06
Zhuzhou CRRC Times Electric	42.62	42.98	42.56	-0.65%	4.99M	aa.aa	13/06
Guizhou Zhenhua E chem	11.70	12.03	11.66	-2.01%	8.22M	aa.aa	13/06
China Mobile	112.22	112.76	111.65	+0.52%	8.09M	aa.aa	13/06
JinkoSolar	5.06	5.16	5.01	-1.75%	68.8M	aa.aa	13/06
China Longyuan Power	16.35	16.45	16.25	+0.25%	3.93M	aa.aa	13/06
Beigene	257.11	267.37	254.35	-3.85%	5.19M	aa.aa	13/06
CNOOC	27.65	27.80	27.19	+2.98%	106.8M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaa Aaa	438.90	+38.66%	608.58
Aaaaaaaa	438.90	+38.66%	608.58
Aa Aaaa	60.45	+29.75%	78.43
Aaaaaaaaaaaaaaaa A	60.45	+29.75%	78.43
Aaaaaaaaaaaaaa	90.00	+25.32%	112.79
Aaaaaaa	90.00	+25.32%	112.79
Aaa Aaaaaaa Aaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
A A Aa Aaaa Aaa	438.90	+38.66%	608.58
Aaaaaaaa	438.90	+38.66%	608.58
Aa Aaaa	60.45	+29.75%	78.43
Aaaaaaaaaaaaaaaa A	60.45	+29.75%	78.43
Aaaaaaaaaaaaaa	90.00	+25.32%	112.79
Aaaaaaa	90.00	+25.32%	112.79
Aaa Aaaaaaa Aaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Corporate Sustainability (HSCASUSB)

HS Corporate Sustainability Constituents

Bank of China A

China Petrol A

Beijing Capital

China Minsheng Banking

Baoshan Iron & Steel

COSCO Shipping Energy Trans

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

Tbea Co Ltd

Shengyi Tech

Shanghai Fosun Pharm

Nanjing Iron & Steel

Grandblue Environment

Jiangsu Expressway

NARI Tech

COSCO Shipping Specialized

Jiangsu Zhongtian Tech

Shandong Gold Mining

Shenzhen Expressway

Anhui Shanying Paper

Wolong Electric

Anhui Conch Cement

Tsingtao Brewery

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A

Huaxin Cement A

ENN Ecological

Maanshan Iron & Steel

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

Liuzhou Iron & Steel

Xian LONGi Silicon Materials

Chongqing Water

Air China A

Shenzhen Gas

Universal Scientific Industrial

Guangzhou Automobile A

Camel Group

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Industrial Securities

China Railway A

Aluminum Corp of China

Metallurgical Corporation of China

Great Wall Motor

Huatai Securities

Shanghai Electric

CRRC A

Everbright Securities

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

Cosco Shipping Dev

Zhejiang Chint Electrics

China International Travel

Zijin Mining A

China Construction Bank Co

BBMG A

COSCO Shipping

Datang International Power A

China Resources D-C Pharm

Xiamen C&D

Dawning Information Industry

Angang Steel A

NAURA Technology

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

China Vanke A