Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.52 | 1.51 | 1.52 | 1.49 | +0.66% | 122.52M | 1.52+0.66% | 22/08 | |
6666 Evergrande Property Services Group | 0.91 | 0.90 | 0.94 | 0.89 | +1.11% | 94.95M | 0.91+1.11% | 22/08 | |
0535 Gemdale Properties and Investment Corp Ltd | 0.265 | 0.275 | 0.275 | 0.265 | -3.64% | 57.88M | 0.265-3.64% | 22/08 | |
0817 China Jinmao Holdings Group Ltd | 1.58 | 1.55 | 1.58 | 1.53 | +1.94% | 46.77M | 1.58+1.94% | 22/08 | |
3323 China National Building Material Co Ltd | 5.48 | 5.47 | 5.50 | 5.33 | +0.18% | 41.92M | 5.48+0.18% | 22/08 |
Name | Price |
---|---|
0754 Hopson Development | 3.78+0.11+3.00 |
2423 Ke Holdings | 48.14+1.16+2.47 |
0960 Longfor Properties | 10.72+0.22+2.10 |
2233 West China Cement | 2.46+0.050+2.07 |
0817 China Jinmao Holdings Group | 1.58+0.03+1.94 |
Name | Price |
---|---|
3311 China State Construction Int | 10.90-0.82-7.00 |
0535 Gemdale Properties & Investment | 0.265-0.010-3.64 |
0081 China Overseas Grand Oceans | 2.15-0.05-2.27 |
0683 Kerry Properties | 20.76-0.38-1.80 |
2669 China Overseas Property Holdings | 5.72-0.10-1.72 |