Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Currency in HKD

1,502.60

-22.18(-1.45%)

Closed·02/06

Day's Range

1,474.14

1,522.27

52 wk Range

1,283.17

1,931.68

Hang Seng Composite Industry - Properties & Construction Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Properties & Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	21.35	22.30	20.70	+2.40%	5.38M	aa.aa	02/06
Henderson Land	24.30	24.65	24.05	-1.02%	6.88M	aa.aa	02/06
SHK Ppt	83.05	84.70	81.75	-1.42%	3.91M	aa.aa	02/06
New World	4.48	4.73	4.28	-6.47%	46.69M	aa.aa	02/06
Sino Land	7.97	7.97	7.81	+0.63%	18.81M	aa.aa	02/06
Hang Lung Ppt	6.17	6.20	6.04	-0.48%	17.48M	aa.aa	02/06
China Overseas	12.92	13.10	12.52	-2.12%	23.64M	aa.aa	02/06
China Railway	3.48	3.60	3.40	-1.69%	15.26M	aa.aa	02/06
China Railway	5.13	5.18	5.12	-1.91%	1.93M	aa.aa	02/06
China Communications	5.07	5.08	4.99	-0.59%	5.5M	aa.aa	02/06
Guangzhou R&F	0.94	0.97	0.89	-4.08%	7.11M	aa.aa	02/06
China National Building	3.47	3.52	3.36	-0.86%	10.77M	aa.aa	02/06
Swire Properties	17.26	17.42	16.90	+0.35%	1.34M	aa.aa	02/06
China Resources Land	25.05	25.50	24.25	-2.15%	15.12M	aa.aa	02/06
Anhui Conch Cement	20.40	20.65	20.00	-0.24%	6.86M	aa.aa	02/06
Hysan Development	12.82	12.84	12.62	-0.62%	1.28M	aa.aa	02/06
Poly Property Group	1.39	1.42	1.37	-2.80%	2M	aa.aa	02/06
Yuexiu Property Co	4.320	4.400	4.190	-1.59%	5.49M	aa.aa	02/06
Shui On Land Ltd	0.600	0.620	0.590	-3.23%	7.78M	aa.aa	02/06
Kerry Properties	18.58	18.62	18.22	-1.38%	772K	aa.aa	02/06
China Jinmao Holdings Group	1.03	1.09	0.99	-3.74%	28.43M	aa.aa	02/06
Link Real Estate	41.15	41.60	40.40	-1.20%	11.59M	aa.aa	02/06
Longfor Properties	9.33	9.82	9.10	-5.09%	21.87M	aa.aa	02/06
China Resources Cement	1.59	1.63	1.55	-3.64%	11M	aa.aa	02/06
Greentown China	9.34	9.53	8.97	-1.89%	3.6M	aa.aa	02/06
Great Eagle	13.62	13.92	13.46	-1.73%	561.29K	aa.aa	02/06
Hopson Development	2.97	3.04	2.88	-2.30%	613.1K	aa.aa	02/06
China Lesso Group	3.87	3.90	3.73	-1.53%	3.96M	aa.aa	02/06
Champion Real Estate	1.97	2.00	1.93	-1.99%	1.83M	aa.aa	02/06
China State Construction Int	10.90	11.06	10.72	-1.27%	3.08M	aa.aa	02/06
China Overseas Grand Oceans	1.69	1.70	1.63	-1.17%	4.07M	aa.aa	02/06
K Wah Int	1.80	1.82	1.76	-0.55%	1.21M	aa.aa	02/06
Shenzhen Investment	0.74	0.74	0.73	-1.33%	1.87M	aa.aa	02/06
Seazen	1.89	1.92	1.82	-2.58%	14.86M	aa.aa	02/06
Sunac China	1.36	1.39	1.30	-2.16%	36.98M	aa.aa	02/06
Wharf Real Estate	19.42	19.44	19.04	-1.22%	2.61M	aa.aa	02/06
West China Cement	1.400	1.420	1.360	-2.78%	19.79M	aa.aa	02/06
Fortune REIT	4.46	4.48	4.42	-0.22%	3.91M	aa.aa	02/06
Yuexiu Real Estate	0.73	0.74	0.72	-1.35%	3.6M	aa.aa	02/06
Gemdale Properties & Investment	0.260	0.275	0.255	-3.70%	2.89M	aa.aa	02/06
China Vanke Co	4.88	5.08	4.74	-4.87%	21.41M	aa.aa	02/06
Logan Property Co	0.83	0.86	0.81	-3.49%	12.35M	aa.aa	02/06
CK Asset	32.40	32.90	31.80	-0.31%	4.82M	aa.aa	02/06
Hang Lung	11.16	11.18	10.90	-0.89%	1.39M	aa.aa	02/06
China Overseas Property Holdings	5.11	5.21	4.99	-2.29%	6.45M	aa.aa	02/06
Greentown Service	4.04	4.15	3.97	-3.35%	1.01M	aa.aa	02/06
C&D Intl Investment	13.68	14.00	13.40	-2.84%	2.75M	aa.aa	02/06
A-Living Services	2.71	2.80	2.65	-2.52%	4M	aa.aa	02/06
Country Garden Services	6.29	6.38	6.09	-3.53%	7.86M	aa.aa	02/06
Midea Real Estate	3.83	3.83	3.64	+0.79%	758K	aa.aa	02/06
Poly Property Dev	30.15	30.55	29.50	-1.31%	446.2K	aa.aa	02/06
Greentown	2.68	2.74	2.61	-1.47%	3.82M	aa.aa	02/06
Radiance	2.63	2.80	2.60	+0.38%	378K	aa.aa	02/06
Jinke Smart	6.73	6.95	6.69	+0.30%	404.76K	aa.aa	02/06
Sunac Services	1.64	1.70	1.59	-1.80%	3.08M	aa.aa	02/06
Evergrande Property	0.69	0.72	0.67	-5.48%	15.3M	aa.aa	02/06
China Resources Mixc	37.40	37.40	36.35	+0.13%	1.4M	aa.aa	02/06
ZONQING Environmental	9.13	9.34	9.10	+1.11%	920K	aa.aa	02/06
Ke Holdings	48.50	49.05	46.80	-2.81%	6.8M	aa.aa	02/06
Onewo	19.78	20.20	19.38	-2.32%	721.2K	aa.aa	02/06
Huaxin Cement	7.94	8.30	7.85	-5.14%	402.5K	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,234.50

-71.0

-0.17%

US 500

5,926.60

-9.3

-0.16%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Cutix	3.190	-6.73%	32.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	83.70	+38.45%	115.88
Aaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaa	43.000	+32.32%	56.90
Aaaaaa Aa Aaaaa	43.000	+32.32%	56.90
Aaaaa A Aaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaa Aa A	83.70	+38.45%	115.88
Aaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaa	43.000	+32.32%	56.90
Aaaaaa Aa Aaaaa	43.000	+32.32%	56.90
Aaaaa A Aaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hang Seng Composite Industry - Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

Guangzhou R&F

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Shui On Land Ltd

Kerry Properties

China Jinmao Holdings Group

Link Real Estate

Longfor Properties

China Resources Cement

Greentown China

Great Eagle

Hopson Development

China Lesso Group

Champion Real Estate

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

Fortune REIT

Yuexiu Real Estate

Gemdale Properties & Investment

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

A-Living Services

Country Garden Services

Midea Real Estate

Poly Property Dev

Greentown

Radiance

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

ZONQING Environmental

Ke Holdings

Onewo

Huaxin Cement

Trending Stocks