Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Currency in HKD

1,741.63

-19.18(-1.09%)

Closed·15/08

Day's Range

1,738.20

1,782.08

52 wk Range

1,283.17

1,931.68

Hang Seng Composite Industry - Properties & Construction Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Properties & Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	21.42	22.22	21.38	-3.60%	845.34K	aa.aa	15/08
Henderson Land	27.60	28.94	27.32	-4.63%	13.06M	aa.aa	15/08
SHK Ppt	92.00	97.90	91.60	-5.35%	9.01M	aa.aa	15/08
New World	6.53	6.80	6.47	-2.54%	17.41M	aa.aa	15/08
Sino Land	9.40	9.71	9.40	-2.89%	11.09M	aa.aa	15/08
Hang Lung Ppt	8.12	8.24	8.10	-0.98%	8.9M	aa.aa	15/08
China Overseas	14.38	14.78	14.17	+0.42%	24.82M	aa.aa	15/08
China Railway	4.04	4.04	3.99	+0.25%	13.98M	aa.aa	15/08
China Railway	5.77	5.78	5.70	+0.35%	5.07M	aa.aa	15/08
China Communications	5.84	5.84	5.77	+0.52%	9.62M	aa.aa	15/08
Guangzhou R&F	0.85	0.87	0.84	+1.19%	26.35M	aa.aa	15/08
China National Building	5.00	5.06	4.82	+2.25%	29.39M	aa.aa	15/08
Swire Properties	20.70	21.10	20.56	-0.48%	4.44M	aa.aa	15/08
China Resources Land	33.10	34.12	32.38	+2.03%	24.86M	aa.aa	15/08
Anhui Conch Cement	24.70	24.86	24.52	-0.40%	9.63M	aa.aa	15/08
Hysan Development	15.40	15.85	15.38	-1.72%	3.13M	aa.aa	15/08
Poly Property Group	1.67	1.69	1.63	+1.21%	16.34M	aa.aa	15/08
Yuexiu Property Co	5.060	5.140	4.830	+3.90%	43.54M	aa.aa	15/08
Shui On Land Ltd	0.810	0.810	0.770	+3.85%	25.06M	aa.aa	15/08
Kerry Properties	20.76	21.58	20.64	-3.35%	1.31M	aa.aa	15/08
China Jinmao Holdings Group	1.57	1.63	1.54	+1.29%	81.43M	aa.aa	15/08
Link Real Estate	42.12	42.74	42.10	-1.54%	16.59M	aa.aa	15/08
Longfor Properties	10.86	11.13	10.45	+2.84%	29.6M	aa.aa	15/08
China Resources Cement	1.92	1.95	1.90	-0.52%	19.13M	aa.aa	15/08
Greentown China	11.04	11.31	10.95	+1.38%	15.8M	aa.aa	15/08
Great Eagle	14.33	14.64	14.30	-1.71%	725K	aa.aa	15/08
Hopson Development	3.80	3.84	3.70	+0.53%	1.88M	aa.aa	15/08
China Lesso Group	4.93	4.94	4.80	+1.02%	4.3M	aa.aa	15/08
Champion Real Estate	2.28	2.28	2.24	+0.44%	2.36M	aa.aa	15/08
China State Construction Int	12.00	12.18	11.92	-0.91%	4.47M	aa.aa	15/08
China Overseas Grand Oceans	2.36	2.36	2.22	+4.89%	22.27M	aa.aa	15/08
K Wah Int	2.44	2.47	2.41	-1.21%	2.02M	aa.aa	15/08
Shenzhen Investment	0.94	0.96	0.93	+1.08%	25.93M	aa.aa	15/08
Seazen	2.67	2.82	2.66	-0.74%	39.82M	aa.aa	15/08
Sunac China	1.55	1.57	1.50	+2.65%	313.31M	aa.aa	15/08
Wharf Real Estate	23.46	24.42	23.28	-4.56%	7.75M	aa.aa	15/08
West China Cement	2.410	2.420	2.310	+3.43%	46.86M	aa.aa	15/08
Fortune REIT	5.16	5.24	5.16	-1.71%	6.12M	aa.aa	15/08
Yuexiu Real Estate	0.92	0.94	0.91	-3.16%	7.38M	aa.aa	15/08
Gemdale Properties & Investment	0.290	0.295	0.280	+1.75%	77.65M	aa.aa	15/08
China Vanke Co	5.26	5.38	5.16	+1.35%	51.35M	aa.aa	15/08
Logan Property Co	0.91	0.93	0.90	+1.11%	37.28M	aa.aa	15/08
CK Asset	37.34	38.40	36.58	-1.74%	8.37M	aa.aa	15/08
Hang Lung	14.13	14.35	14.03	-1.46%	909K	aa.aa	15/08
China Overseas Property Holdings	5.75	5.84	5.70	+0.35%	8.25M	aa.aa	15/08
Greentown Service	5.10	5.20	5.10	-0.78%	3.74M	aa.aa	15/08
C&D Intl Investment	18.60	18.70	17.57	+4.61%	7.87M	aa.aa	15/08
A-Living Services	3.14	3.20	3.08	+0.64%	9.87M	aa.aa	15/08
Country Garden Services	6.92	7.01	6.80	+0.44%	10.96M	aa.aa	15/08
Midea Real Estate	4.77	4.97	4.60	+0.42%	9.56M	aa.aa	15/08
Poly Property Dev	36.12	36.50	35.22	+1.75%	1.42M	aa.aa	15/08
Greentown	2.86	2.93	2.80	+0.70%	5.1M	aa.aa	15/08
Radiance	2.92	2.94	2.85	+3.18%	10.06M	aa.aa	15/08
Jinke Smart	6.65	6.71	6.59	-0.15%	1.91M	aa.aa	15/08
Sunac Services	1.84	1.87	1.82	0.00%	9.16M	aa.aa	15/08
Evergrande Property	0.96	1.06	0.92	+2.13%	367.8M	aa.aa	15/08
China Resources Mixc	39.84	40.52	38.84	-0.25%	3.26M	aa.aa	15/08
ZONQING Environmental	5.44	5.52	5.38	+0.37%	1.07M	aa.aa	15/08
Ke Holdings	48.24	48.64	47.74	-0.66%	8.17M	aa.aa	15/08
Onewo	23.52	23.80	23.24	+1.12%	784.3K	aa.aa	15/08
Huaxin Cement	13.29	13.57	13.25	-0.89%	10.89M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
MTN Nigeria	445.00	-3.26%	645.95K
BUA Cement	168.60	0.00%	297.83K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aa Aaa A Aaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaaa A A	577.00	+42.85%	824.24
Aaaaaaaaa Aa	577.00	+42.85%	824.24
Aaa Aaaa Aaa Aaaa	1,890.00	+37.82%	2,604.80
A Aaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aa Aaa A Aaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaaa A A	577.00	+42.85%	824.24
Aaaaaaaaa Aa	577.00	+42.85%	824.24
Aaa Aaaa Aaa Aaaa	1,890.00	+37.82%	2,604.80
A Aaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hang Seng Composite Industry - Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

Guangzhou R&F

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Shui On Land Ltd

Kerry Properties

China Jinmao Holdings Group

Link Real Estate

Longfor Properties

China Resources Cement

Greentown China

Great Eagle

Hopson Development

China Lesso Group

Champion Real Estate

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

Fortune REIT

Yuexiu Real Estate

Gemdale Properties & Investment

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

A-Living Services

Country Garden Services

Midea Real Estate

Poly Property Dev

Greentown

Radiance

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

ZONQING Environmental

Ke Holdings

Onewo

Huaxin Cement

Trending Stocks