Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Currency in HKD

1,794.10

+25.30(+1.43%)

Closed·12/09

Day's Range

1,780.73

1,798.76

52 wk Range

1,291.10

1,931.68

Hang Seng Composite Industry - Properties & Construction Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Properties & Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	23.68	24.40	23.54	-1.99%	607.38K	aa.aa	12/09
Henderson Land	28.16	28.24	27.64	+1.51%	6.96M	aa.aa	12/09
SHK Ppt	96.10	97.05	95.35	+0.79%	4.59M	aa.aa	12/09
New World	8.57	8.71	8.41	+2.15%	22.84M	aa.aa	12/09
Sino Land	10.08	10.17	10.00	+0.30%	5.67M	aa.aa	12/09
Hang Lung Ppt	8.97	8.98	8.89	+1.13%	9.52M	aa.aa	12/09
China Overseas	15.04	15.08	14.77	+2.80%	35.39M	aa.aa	12/09
China Railway	3.90	3.91	3.86	+1.04%	20.27M	aa.aa	12/09
China Railway	5.53	5.55	5.46	+1.65%	10.83M	aa.aa	12/09
China Communications	5.17	5.18	5.13	+0.39%	21.6M	aa.aa	12/09
China National Building	5.71	5.78	5.51	+3.82%	46.32M	aa.aa	12/09
Swire Properties	21.98	22.08	21.76	0.00%	1.67M	aa.aa	12/09
China Resources Land	32.94	33.20	32.44	+1.35%	23.31M	aa.aa	12/09
Anhui Conch Cement	23.84	24.94	23.64	-2.93%	11.91M	aa.aa	12/09
Hysan Development	16.18	16.38	16.00	-0.43%	1.77M	aa.aa	12/09
Poly Property Group	1.71	1.74	1.67	+3.01%	47.62M	aa.aa	12/09
Yuexiu Property Co	5.350	5.400	5.200	+3.28%	32.16M	aa.aa	12/09
Shui On Land Ltd	0.790	0.800	0.770	+2.60%	25.69M	aa.aa	12/09
Kerry Properties	21.84	21.84	21.46	+1.68%	1.32M	aa.aa	12/09
China Jinmao Holdings Group	1.61	1.63	1.55	+5.23%	50.85M	aa.aa	12/09
Link Real Estate	42.34	42.54	41.92	+1.10%	11.77M	aa.aa	12/09
Longfor Properties	11.90	11.94	11.39	+4.94%	34.06M	aa.aa	12/09
China Resources Cement	1.90	1.94	1.88	+1.60%	19.38M	aa.aa	12/09
Country Garden Holdings	0.660	0.690	0.630	+6.45%	1B	aa.aa	12/09
Greentown China	9.88	10.02	9.78	+1.33%	11.09M	aa.aa	12/09
Great Eagle	14.84	14.90	14.66	+0.61%	240.44K	aa.aa	12/09
Hopson Development	3.63	3.66	3.54	+2.54%	4.58M	aa.aa	12/09
China Lesso Group	5.25	5.30	5.13	-0.19%	6.72M	aa.aa	12/09
Champion Real Estate	2.19	2.19	2.14	+0.46%	948.86K	aa.aa	12/09
China State Construction Int	10.60	10.83	10.54	-1.40%	7.01M	aa.aa	12/09
China Overseas Grand Oceans	2.61	2.64	2.49	+5.67%	25.81M	aa.aa	12/09
K Wah Int	2.25	2.29	2.25	-0.44%	1.52M	aa.aa	12/09
Shenzhen Investment	1.00	1.01	0.95	+6.38%	109.16M	aa.aa	12/09
Seazen	2.61	2.64	2.54	+3.16%	44.06M	aa.aa	12/09
Sunac China	1.87	1.92	1.75	+8.72%	859.94M	aa.aa	12/09
Wharf Real Estate	24.28	24.28	23.80	+2.71%	5.58M	aa.aa	12/09
West China Cement	2.840	2.880	2.770	+1.43%	39.04M	aa.aa	12/09
Fortune REIT	5.22	5.23	5.17	+1.56%	4.32M	aa.aa	12/09
Yuexiu Real Estate	0.95	0.96	0.94	0.00%	6.56M	aa.aa	12/09
China Vanke Co	5.79	5.94	5.64	+3.39%	76.45M	aa.aa	12/09
Logan Property Co	1.09	1.09	1.03	+6.86%	107.49M	aa.aa	12/09
CK Asset	38.44	38.62	38.12	+1.05%	4.24M	aa.aa	12/09
Hang Lung	15.13	15.14	14.84	+0.40%	843.56K	aa.aa	12/09
China Overseas Property Holdings	5.29	5.40	5.25	-0.94%	21.45M	aa.aa	12/09
Greentown Service	5.01	5.11	4.89	+2.45%	7.09M	aa.aa	12/09
C&D Intl Investment	18.00	18.32	17.70	+0.06%	4.71M	aa.aa	12/09
Envision Greenwise Holdings	8.380	8.660	8.320	-1.41%	2.85M	aa.aa	12/09
Country Garden Services	7.02	7.10	6.87	+2.93%	19.45M	aa.aa	12/09
Midea Real Estate	4.96	5.00	4.81	+2.90%	5.37M	aa.aa	12/09
Poly Property Dev	36.06	36.76	35.82	+0.39%	788.78K	aa.aa	12/09
Greentown	3.19	3.30	3.19	-1.85%	6.42M	aa.aa	12/09
Radiance	2.83	2.88	2.74	+3.66%	12.96M	aa.aa	12/09
Sunac Services	1.76	1.78	1.71	+2.92%	46.03M	aa.aa	12/09
Evergrande Property	1.11	1.29	1.08	+20.65%	837.22M	aa.aa	12/09
China Resources Mixc	42.88	43.34	42.46	+1.08%	3.05M	aa.aa	12/09
ZONQING Environmental	4.23	4.25	4.19	-0.47%	568K	aa.aa	12/09
Ke Holdings	52.95	53.45	52.45	+1.24%	12.35M	aa.aa	12/09
Onewo	25.80	26.58	25.34	+1.18%	5.66M	aa.aa	12/09
Huaxin Cement	14.90	15.49	14.61	+1.71%	19.13M	aa.aa	12/09

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
VFD PLC	11.00	+0.92%	9.09M
UBA	48.70	+1.25%	8.13M
MTN Nigeria	435.00	0.00%	412.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+47.75%	7,947.92
Aa Aaa	5,379.30	+47.75%	7,947.92
Aaaaaaa	1,870.00	+37.98%	2,580.23
A Aa Aa Aaaaaaa A	1,870.00	+37.98%	2,580.23
Aaaaaaaaa Aaaaaaa	511.20	+37.54%	703.10
Aaaaaa A Aaaaa Aa	511.20	+37.54%	703.10
Aaaa Aaaa Aaaaaaaaaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+47.75%	7,947.92
Aa Aaa	5,379.30	+47.75%	7,947.92
Aaaaaaa	1,870.00	+37.98%	2,580.23
A Aa Aa Aaaaaaa A	1,870.00	+37.98%	2,580.23
Aaaaaaaaa Aaaaaaa	511.20	+37.54%	703.10
Aaaaaa A Aaaaa Aa	511.20	+37.54%	703.10
Aaaa Aaaa Aaaaaaaaaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hang Seng Composite Industry - Properties & Construction Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

Hang Lung Ppt

China Overseas

China Railway

China Railway

China Communications

China National Building

Swire Properties

China Resources Land

Anhui Conch Cement

Hysan Development

Poly Property Group

Yuexiu Property Co

Shui On Land Ltd

Kerry Properties

China Jinmao Holdings Group

Link Real Estate

Longfor Properties

China Resources Cement

Country Garden Holdings

Greentown China

Great Eagle

Hopson Development

China Lesso Group

Champion Real Estate

China State Construction Int

China Overseas Grand Oceans

K Wah Int

Shenzhen Investment

Seazen

Sunac China

Wharf Real Estate

West China Cement

Fortune REIT

Yuexiu Real Estate

China Vanke Co

Logan Property Co

CK Asset

Hang Lung

China Overseas Property Holdings

Greentown Service

C&D Intl Investment

Envision Greenwise Holdings

Country Garden Services

Midea Real Estate

Poly Property Dev

Greentown

Radiance

Sunac Services

Evergrande Property

China Resources Mixc

ZONQING Environmental

Ke Holdings

Onewo

Huaxin Cement

FAQ

Q

Trending Stocks