Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

8,146.90

-22.38(-0.27%)

Closed·08:59:59

Day's Range

8,044.93

8,224.65

52 wk Range

5,882.61

8,224.65

Jakarta Stock Exchange Composite Constituents

Real-time streaming quotes of the IHSG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	85	87	80	+2.41%	33.33M	aa.aa	10:14:47
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	600	605	575	+1.69%	160.8K	aa.aa	10:00:00
Austindo Nusantara Jaya	2,340	2,450	2,250	-2.09%	2.03M	aa.aa	10:12:40
Bank Bumi Arta	700	730	680	-1.41%	2.69M	aa.aa	10:05:32
Bank Maspion Indonesia	730	735	720	-0.68%	4.9K	aa.aa	09:48:45
Bank Ocbc Nisp	1,345	1,360	1,345	0.00%	3.12M	aa.aa	10:02:57
Bank Of India Indonesia	1,200	1,200	1,200	-8.75%	300	aa.aa	08:55:01
Bank Qnb Indonesia	61	64	59	-3.17%	23.3M	aa.aa	10:08:14
Bayu Buana	1,310	1,320	1,305	0.00%	204.2K	aa.aa	09:46:10
Buana Finance	915	930	885	+1.67%	33.6K	aa.aa	09:33:26
Delta Djakarta	1,975	1,990	1,965	-0.75%	106.5K	aa.aa	10:02:00
Destinasi Tirta	635	640	620	+0.79%	2.55M	aa.aa	10:00:00
Elang Mahkota	1,425	1,515	1,355	-4.04%	456.16M	aa.aa	10:14:58
Enseval Putra	2,240	2,240	2,230	0.00%	15.4K	aa.aa	10:00:00
Equity Dev Inv	101	117	96	+4.12%	45.64M	aa.aa	10:13:45
Eratex Djaja	145	154	145	-5.23%	1.51M	aa.aa	10:02:00
Ever Shine Textile	114	114	104	+9.62%	8.83M	aa.aa	10:07:17
Fast Food Indonesia	725	725	725	0.00%	0	aa.aa	30/09
Fks Multi Agro	2,450	2,550	2,370	-3.92%	114.6K	aa.aa	10:03:17
Golden Energy Mines	8,875	8,950	8,850	-0.28%	102.3K	aa.aa	10:11:05
Indo Kordsa	5,200	5,200	5,150	+1.46%	400	aa.aa	07:30:05
Indo Straits	408	410	398	-0.49%	36.5K	aa.aa	09:35:50
Indorama Synthetics	3,480	3,870	3,370	+9.09%	279.8K	aa.aa	10:10:58
Kabelindo Murni	372	378	372	-0.53%	113K	aa.aa	10:10:24
Kedaung Indah Can	145	162	138	+0.69%	3.69M	aa.aa	10:00:00
Kokoh Inti Arebama	75	75	75	0.00%	42.3K	aa.aa	10:00:00
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	188	191	186	-1.05%	1.01M	aa.aa	10:05:35
Maskapai Reasuransi	980	1,005	905	+8.29%	1.39M	aa.aa	10:02:01
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,725	24,975	23,600	-1.69%	8.5K	aa.aa	09:27:13
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	254	258	234	-0.78%	684.8K	aa.aa	08:27:37
PT Temas Tbk	127	131	127	-2.31%	2.76M	aa.aa	10:00:00
Pelayaran Nelly	370	374	366	-0.54%	1.84M	aa.aa	10:03:30
Pikko Land Development	47	47	45	+9.30%	851.2K	aa.aa	10:00:00
Pioneerindo Gourmet	930	950	910	-2.11%	12.2K	aa.aa	10:00:00
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	37	37	37	0.00%	0	aa.aa	06/10
Prasidha Aneka Niaga	106	108	105	-1.85%	2.04M	aa.aa	10:11:29
Provident Agro	398	398	386	+2.58%	1.68M	aa.aa	10:10:32
Pudjiadi & Sons	730	760	710	-1.35%	39.7K	aa.aa	09:48:08
Reliance Securities	695	790	620	+9.45%	441.4K	aa.aa	10:00:00
Ricky Putra Globalindo	74	74	70	+7.25%	211K	aa.aa	10:00:00
Rig Tenders	825	835	795	-1.20%	352.2K	aa.aa	10:04:34
Samudera Indonesia	300	306	300	-0.66%	18.54M	aa.aa	10:11:33
Sekar Bumi	480	498	470	-2.83%	298.5K	aa.aa	10:08:19
Sepatu Bata	55	56	55	-1.79%	155.4K	aa.aa	10:09:24
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	4,100	4,300	4,060	0.00%	41.4K	aa.aa	10:00:00
Supreme Cable	2,300	2,370	2,300	-2.13%	86.8K	aa.aa	10:00:00
Sunson Textile	338	430	338	-14.21%	1.63M	aa.aa	10:10:34
Surya Toto Indonesia	272	276	268	-0.73%	942.8K	aa.aa	10:11:20
Suryamas Dutamakmur	840	880	830	-0.59%	165.6K	aa.aa	10:02:55
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	24/09
Tigaraksa Satria	5,500	5,500	5,500	0.00%	1K	aa.aa	07:51:42
Trans Power Marine	565	575	550	-1.74%	8.8M	aa.aa	10:05:58
Trias Sentosa	470	472	468	-0.84%	20K	aa.aa	10:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	2,750	2,780	2,740	-0.72%	1.09M	aa.aa	10:07:43
Aspirasi Hidup Indonesia Tbk PT	422	426	416	-0.47%	39.36M	aa.aa	10:13:16
Acset Indonusa	137	147	134	-4.20%	11.86M	aa.aa	10:13:37
Alamtri Resources Indonesia Tbk PT	1,850	1,850	1,625	+12.12%	324.21M	aa.aa	10:14:54
Adhi Karya Persero	260	264	254	-0.76%	10.25M	aa.aa	10:14:56
Adi Sarana Armada	860	870	835	0.00%	8.31M	aa.aa	10:09:52
Adira Dinamika	8,725	8,750	8,675	-0.29%	82.6K	aa.aa	10:14:24
Agung Podomoro	97	100	96	-2.02%	15.94M	aa.aa	10:14:34
Akasha Wira	13,650	13,700	13,425	-0.36%	104.5K	aa.aa	09:45:28
Artha Mahiya Investama Tbk PT	398	400	366	-1.00%	87.4K	aa.aa	10:10:08
Akr Corporindo	1,125	1,150	1,120	-0.44%	15.34M	aa.aa	10:07:44
Alam Sutera Realty	170	173	165	-1.16%	50.86M	aa.aa	10:14:51
Alkindo Naratama	494	494	492	0.00%	4.8K	aa.aa	09:09:49
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	164	172	162	-4.09%	17.19M	aa.aa	10:07:26
Aneka Tambang Persero	3,330	3,380	3,150	+6.05%	303.47M	aa.aa	10:14:59
Apexindo Pratama Duta	133	141	130	-1.48%	63.52M	aa.aa	10:05:04
Arita Prima Indonesia	181	182	179	+0.56%	12.1K	aa.aa	10:12:17
Arthavest	3,180	3,280	3,180	+1.60%	8.2K	aa.aa	09:42:25
Arwana Citramulia	520	525	515	-0.95%	3.53M	aa.aa	10:09:22
Asuransi Dayin Mitra	550	550	540	0.00%	3.1K	aa.aa	08:10:45
Multi Artha Guna	352	354	350	-0.56%	25.5K	aa.aa	10:00:00
Asuransi Ramayana	358	360	322	+7.19%	1.77M	aa.aa	10:03:15
Asahimas Flat Glass	3,490	3,500	3,310	0.00%	12.2K	aa.aa	08:44:08
Asia Pacific Fibers	28	28	27	+3.70%	1.9M	aa.aa	10:05:18
Asiaplast Industries	490	498	464	+3.38%	67.4K	aa.aa	09:49:33
Astra Agro Lestari	7,375	7,575	7,250	-0.34%	2.08M	aa.aa	10:14:45
Astra Graphia	1,160	1,180	1,155	-1.69%	1M	aa.aa	10:00:00
Astra International	5,725	5,875	5,650	-0.43%	30.08M	aa.aa	10:14:17
Astra Otoparts	2,410	2,410	2,360	+1.69%	5M	aa.aa	10:12:05
Asuransi Kresna Mitra	28	28	24	+7.69%	10.95M	aa.aa	10:02:00
Atlas Resources	278	290	278	-2.80%	858.6K	aa.aa	10:09:42
Bakrie & Brothers	48	48	44	+9.09%	33.06M	aa.aa	10:10:16
Bakrie Sumatera	167	168	167	-0.60%	34.9K	aa.aa	10:10:00
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	26	26	26	+8.33%	339.87M	aa.aa	10:13:25
Bank Artha Graha	155	158	150	-1.27%	29.81M	aa.aa	10:11:17
Bank Negar	3,940	4,010	3,930	-1.25%	28.81M	aa.aa	10:13:36
Bank Bukopin	73	75	73	-1.35%	115.92M	aa.aa	10:11:44
Bank Capital Indonesia	143	145	140	0.00%	2.93M	aa.aa	10:02:00
Bank Danamon	2,370	2,380	2,350	0.00%	1.11M	aa.aa	10:14:51
Bank Woori Indonesia	292	296	288	-0.68%	153.9K	aa.aa	10:00:00
Bank Mnc Internasional	54	55	53	+1.89%	19.32M	aa.aa	10:14:20
Bank Ina Perdana	4,520	4,580	4,450	+1.57%	28.8K	aa.aa	10:11:27
Bank Maybank Indonesia	204	208	200	-1.92%	1.73M	aa.aa	10:14:48
Bank Mandiri Persero	4,250	4,290	4,210	-0.93%	97.47M	aa.aa	10:14:58
Bank Mayapada	260	284	250	-7.80%	49.6M	aa.aa	10:13:42
Bank Mega	3,290	3,360	3,290	-0.60%	61K	aa.aa	09:36:42
Bank Mestika Dharma	2,130	2,150	2,050	0.00%	11.3K	aa.aa	09:07:16
Bank Nationalnobu	545	555	530	0.00%	5.14M	aa.aa	10:10:26
Bank Pembangunan	755	765	755	-0.66%	2.55M	aa.aa	10:03:31
Bank Pan Indonesia	1,015	1,045	1,010	-1.93%	19.11M	aa.aa	10:13:51
Bank Panin Syariah	52	54	52	-1.89%	14.88M	aa.aa	10:09:00
Bank Pembangunan Timur	505	515	505	0.00%	11.88M	aa.aa	10:07:36
Bank Permata	5,600	5,775	5,500	-1.75%	185.2K	aa.aa	10:14:24
Bank Pembangunan	30	30	28	+7.14%	112.94M	aa.aa	10:14:56
Bank Rakyat Persero	3,720	3,740	3,670	+0.27%	148.26M	aa.aa	10:14:57
Bank Sinarmas	885	905	865	+1.14%	7K	aa.aa	09:49:55
Bank Tabungan Negara	1,180	1,210	1,175	-1.67%	21.93M	aa.aa	10:14:17
Bank Tabungan	2,090	2,150	2,000	-1.42%	35.5K	aa.aa	10:14:52
Bank Victoria	103	105	102	-0.96%	8.13M	aa.aa	10:10:24
Bank Windu	74	74	72	+1.37%	10.07M	aa.aa	10:05:01
Baramulti Suksessarana	3,880	3,890	3,870	-0.26%	348.2K	aa.aa	10:10:17
Barito Pacific	4,110	4,230	3,970	-0.72%	139.53M	aa.aa	10:14:43
Bayan Resources	18,025	18,175	18,000	-0.96%	19.5K	aa.aa	10:00:00
Bekasi Asri Pemula	73	76	69	-2.67%	2.57M	aa.aa	10:11:53
Bekasi Fajar	111	112	110	0.00%	7.59M	aa.aa	10:06:47
Astrindo Nusantara Infrasruktur Tbk PT	98	101	96	+3.16%	260.83M	aa.aa	10:13:59
Berlina	700	725	700	0.00%	6.6K	aa.aa	09:23:54
Betonjaya Manunggal	400	438	390	+8.11%	316.9K	aa.aa	10:14:04
BFI Finance	755	760	740	0.00%	18.67M	aa.aa	10:09:22
Bhuwanatala Indah	43	43	43	-2.27%	364.6K	aa.aa	10:09:04
Bisi International	905	905	850	+3.43%	931.6K	aa.aa	10:14:38
Bank Central Asia	7,375	7,525	7,375	-2.64%	168.08M	aa.aa	10:14:59
Bank Rakyat	236	244	234	-1.67%	44.54M	aa.aa	10:07:45
Buana Listya Tama	199	212	196	+2.05%	430.5M	aa.aa	10:12:44
Budi Starch & Sweetener	210	210	208	-0.94%	73.1K	aa.aa	10:12:33
Bukit Darmo	44	45	43	+4.76%	75.8K	aa.aa	10:03:12
Bukit Uluwatu Villa	750	750	610	0.00%	0	aa.aa	03/10
Bumi Citra Permai	110	115	110	-0.90%	43.88M	aa.aa	10:02:00
Bumi Resources Min	955	960	880	+3.24%	690.25M	aa.aa	10:14:42
Bumi Resources	142	147	138	-1.39%	2.78B	aa.aa	10:14:33
Bumi Serpong Damai	1,010	1,035	1,000	-0.98%	24.6M	aa.aa	10:12:26
Bumi Teknokultura	22	22	22	+10.00%	422.45M	aa.aa	10:12:31
Eagle High	133	140	131	-1.48%	117.03M	aa.aa	10:14:10
Capitalinc Inv	23	23	21	+9.52%	190.89M	aa.aa	10:14:33
Capitol Nusantara	51	56	51	-8.93%	588.9K	aa.aa	10:05:09
Cahaya Aero Services Tbk	2,400	2,440	2,380	-1.23%	29.5K	aa.aa	10:02:46
Catur Sentosa	316	318	308	-0.63%	162.1K	aa.aa	10:06:57
Central Proteina	63	69	62	-7.35%	1.11B	aa.aa	10:14:54
Centratama Telekom	172	172	131	+34.38%	655.28M	aa.aa	10:12:36
AirAsia Indonesia Tbk PT	99	99	96	+3.13%	704.8K	aa.aa	10:14:03
Champion Pacific	510	515	510	0.00%	9.4K	aa.aa	09:08:10
Chandra Asri Petro	7,700	7,825	7,575	0.00%	10.71M	aa.aa	10:14:39
Charoen Pokphand Indonesia	4,730	4,810	4,720	-0.42%	1.47M	aa.aa	10:02:58
Ciputra Dev	910	920	895	+0.55%	25.21M	aa.aa	10:13:58
Citatah	45	45	45	+9.76%	6.28M	aa.aa	10:09:24
Citra Marga	1,280	1,300	1,280	-1.16%	166.8K	aa.aa	10:00:00
Clipan Finance	316	318	312	+0.64%	4.09M	aa.aa	10:08:30
Colorpak Indonesia	1,245	1,265	1,245	-1.19%	129.2K	aa.aa	10:00:00
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	356	364	340	+0.56%	614.8M	aa.aa	10:13:01
Darya-Varia	1,605	1,630	1,605	-1.53%	63.9K	aa.aa	08:57:20
PT BUMA Internasional Grup Tbk	352	354	338	+3.53%	16.25M	aa.aa	10:11:52
Dharma Samudera	88	93	87	-2.22%	30.84M	aa.aa	10:14:25
Dharma Satya	1,685	1,705	1,640	-0.88%	27.21M	aa.aa	10:10:33
Duta Pertiwi Nusantara	312	324	294	+6.85%	228K	aa.aa	10:10:54
Duta Anggada	163	170	161	-1.21%	129.7K	aa.aa	10:00:00
Duta Pertiwi	4,220	4,470	4,000	-4.09%	2.8K	aa.aa	10:00:00
Dyandra Media	93	96	92	-2.11%	5.42M	aa.aa	10:06:25
Ekadharma	181	183	180	0.00%	182.4K	aa.aa	10:08:18
Electronic City Ind	195	200	190	+0.52%	138.5K	aa.aa	10:14:35
Elnusa	505	510	492	+1.00%	25.93M	aa.aa	10:14:15
Energi Mega Persada	975	995	880	+5.41%	143.76M	aa.aa	10:14:22
Erajaya Swasembada	422	428	418	0.00%	33.24M	aa.aa	10:14:32
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	100	104	100	-3.85%	28.21M	aa.aa	10:08:26
Express Transindo	19	19	19	+5.56%	104.73M	aa.aa	10:09:58
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	304	304	246	0.00%	0	aa.aa	12/09
Fortune Indonesia	1,045	1,090	1,005	-0.95%	256K	aa.aa	10:03:31
Fortune Mate	364	368	356	0.00%	36.9K	aa.aa	09:49:58
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	985	1,000	970	-0.51%	7.87M	aa.aa	10:14:19
Garda Tujuh Buana	216	224	212	-1.82%	268.7K	aa.aa	10:00:00
Garuda Indonesia	96	96	96	+9.09%	427.57M	aa.aa	10:14:01
Gema Grahasarana	110	114	109	-1.79%	7.34M	aa.aa	10:11:51
Global Mediacom	146	147	143	-0.68%	41.61M	aa.aa	10:14:08
Globe Kita Terang Tbk PT	95	97	95	-2.06%	11.8K	aa.aa	10:03:42
Golden Eagle Energy	1,350	1,380	1,310	-0.74%	402.9K	aa.aa	10:05:47
Visi Telekomunikasi	264	266	256	+0.76%	106.5K	aa.aa	08:46:51
Gowa Makassar	2,120	2,120	2,080	+1.92%	400	aa.aa	08:01:20
Gozco Plantations	216	230	210	-2.70%	123.51M	aa.aa	10:14:06
Graha Layar Prima	3,290	3,290	3,290	0.00%	0	aa.aa	03/10
Greenwood Sejahtera	153	155	150	-1.29%	489.7K	aa.aa	09:45:38
Gudang Garam	11,300	12,000	11,200	-5.04%	3.16M	aa.aa	10:14:50
Gunawan Dianjaya Steel	112	115	111	+0.90%	4.71M	aa.aa	10:07:50
Harum Energy	1,305	1,375	1,150	+10.59%	254.66M	aa.aa	10:14:21
DFI Retail Nusantara Tbk Pt	625	675	590	+0.81%	1.55M	aa.aa	10:00:00
Hexindo Adiperkasa	4,510	4,600	4,500	-1.53%	340.6K	aa.aa	10:10:00
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	895	900	870	0.00%	14.1K	aa.aa	09:48:44
Meratus Jasa Prima Tbk PT	510	510	500	0.00%	296K	aa.aa	10:08:32
PT MNC Energy Investments Tbk	73	73	70	+7.35%	14.51M	aa.aa	10:03:21
Indah Kiat Pulp & Paper	7,400	7,600	7,225	0.00%	5.71M	aa.aa	10:14:13
Indal Aluminium	152	158	149	-1.94%	485.4K	aa.aa	10:00:00
Indika Energy	2,440	2,610	2,360	+2.09%	120.78M	aa.aa	10:14:48
Indo Acidatama	77	81	72	+14.93%	719.58M	aa.aa	10:14:52
Indo Tambangraya	22,150	22,400	22,125	-1.23%	1.51M	aa.aa	10:14:32
Indocement Tunggal	6,550	6,600	6,525	+0.38%	386.2K	aa.aa	10:10:15
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	9,200	9,375	9,150	0.00%	3M	aa.aa	10:14:32
Indofood	7,250	7,275	7,225	+0.35%	7.31M	aa.aa	10:08:41
Indomobil Multi Jasa	242	250	240	-1.63%	8.84M	aa.aa	10:13:11
Indomobil Sukses	1,175	1,235	1,120	-0.42%	674.4K	aa.aa	10:04:00
Indopoly Swakarsa	139	140	135	-0.71%	138.5K	aa.aa	10:05:25
Indoritel Makmur	9,000	9,075	9,000	-1.10%	27.2K	aa.aa	09:27:30
Indosat	1,820	1,820	1,735	+5.51%	26.56M	aa.aa	10:14:58
Indospring	224	230	222	-1.75%	272.6K	aa.aa	10:02:50
Jamu dan Farmasi Sido	520	520	510	+0.97%	13.35M	aa.aa	10:13:17
Intanwijaya	620	625	605	+0.81%	97K	aa.aa	09:31:34
Intermedia Capital	36	37	36	+5.88%	7.13M	aa.aa	10:08:15
Inti Bangun Sejahtera	6,150	6,250	6,150	0.00%	400	aa.aa	04:55:01
Intikeramik Alamasri	23	23	23	+9.52%	36.95M	aa.aa	10:00:00
Intiland Development	129	134	129	-2.27%	17.01M	aa.aa	10:09:21
Intraco Penta	39	39	39	+8.33%	2.19M	aa.aa	10:13:11
Island Concepts	46	48	45	-6.12%	385.9K	aa.aa	10:00:00
J Resources	620	655	585	+5.98%	561.1M	aa.aa	10:14:54
Jaya Agra Wattie	146	149	145	-0.68%	477.5K	aa.aa	10:06:01
Japfa Comfeed Indonesia	2,130	2,150	2,080	+0.95%	9.24M	aa.aa	10:11:27
Jasa Marga	3,790	3,830	3,720	-0.26%	4.97M	aa.aa	10:07:16
Jasuindo Tiga Perkasa	332	332	328	0.00%	364.1K	aa.aa	10:09:39
Jaya Konstruksi	85	86	83	+1.19%	7.42M	aa.aa	10:07:44
Jaya Real Property	865	865	850	0.00%	660.4K	aa.aa	10:06:12
Jembo Cable Company	1,300	1,490	1,195	-4.76%	494.2K	aa.aa	10:02:00
Jakarta Int Hotels & Dev	655	655	605	+1.55%	2.73M	aa.aa	10:14:23
Kawasan Jababeka	184	185	179	-0.54%	90.75M	aa.aa	10:02:00
Kalbe Farma	1,060	1,070	1,050	0.00%	42.76M	aa.aa	10:14:22
Kedawung Setia	462	480	450	-2.94%	65.5K	aa.aa	10:00:00
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	505	525	500	-0.98%	2.07M	aa.aa	10:02:02
Kmi Wire And Cable	310	352	296	-10.92%	19.15M	aa.aa	10:14:05
Kobexindo Tractors	152	164	151	-3.18%	15.08M	aa.aa	10:13:35
Krakatau Steel Persero	384	392	368	+6.67%	115.89M	aa.aa	10:14:34
Quantum Clovera Investama Tbk PT	20	20	20	+5.26%	15.68M	aa.aa	10:06:00
Langgeng Makmur	143	146	142	-0.69%	96.6K	aa.aa	10:05:23
Lautan Luas	835	845	830	-0.60%	24.8K	aa.aa	09:49:50
Leyand International	352	352	288	+10.00%	67.69M	aa.aa	10:13:44
Lippo Cikarang	615	635	605	-3.91%	1.3M	aa.aa	10:13:25
Lippo General Insurance	590	595	545	+1.72%	200.7K	aa.aa	10:04:19
Lippo Karawaci	95	98	93	-3.06%	191.91M	aa.aa	10:14:14
Lenox Pasifik Investama Tbk PT	192	210	186	-5.88%	31.03M	aa.aa	10:14:31
Logindo Samudramakmur	82	85	78	-1.20%	41.88M	aa.aa	10:10:08
Perusahaan Perkebunan	1,250	1,270	1,235	-0.40%	13.12M	aa.aa	10:14:03
Mahaka Media	89	89	89	+9.88%	30.75M	aa.aa	10:03:08
Malindo Feedmill	720	740	720	-2.04%	1.15M	aa.aa	10:07:43
Mandom Indonesia	3,220	3,290	3,120	-0.31%	84.3K	aa.aa	10:11:17
Martina Berto	145	152	135	0.00%	6.2M	aa.aa	10:12:10
Matahari	1,595	1,605	1,575	-0.31%	1.24M	aa.aa	10:07:22
Matahari Putra Prima	78	79	76	-1.27%	120.71M	aa.aa	10:13:41
Mayora Indah	2,200	2,200	2,130	+3.29%	5.09M	aa.aa	10:12:45
Medco Energi	1,580	1,630	1,565	-1.25%	125.5M	aa.aa	10:14:45
Media Nusantara Citra	268	276	266	-2.90%	23.96M	aa.aa	10:14:30
Megapolitan Dev	97	99	96	0.00%	1.64M	aa.aa	10:00:00
Metrodata Electronics	610	615	600	0.00%	4.55M	aa.aa	10:00:00
Metropolitan Land	434	438	432	-0.46%	41K	aa.aa	10:03:52
Midi Utama Indonesia	410	418	404	-1.91%	12.38M	aa.aa	10:14:52
Millennium Pharma	137	141	135	0.00%	618.6K	aa.aa	10:00:00
Minna Padi Investama	90	90	85	-4.26%	44.16M	aa.aa	10:14:39
Mitra Adiperkasa	1,165	1,190	1,150	-0.85%	14.48M	aa.aa	10:14:23
Mitra Int	58	58	55	+1.75%	12.62M	aa.aa	10:14:44
Mitra Investindo	300	320	296	-4.46%	6.38M	aa.aa	10:13:02
Mitra Pinasthika	925	935	925	-0.54%	2.88M	aa.aa	10:07:29
Mitrabahtera Segara	1,380	1,430	1,365	+0.73%	1.2M	aa.aa	10:11:58
Mnc Investama	34	34	34	0.00%	8.69M	aa.aa	10:00:00
Mnc Kapital Ind	62	63	61	-1.59%	33.61M	aa.aa	10:14:08
MNC Tourism	170	175	169	-2.30%	94.69M	aa.aa	10:14:40
Mnc Sky Vision	87	90	86	-2.25%	13.06M	aa.aa	10:11:58
Modern Internasional	60	60	59	+3.45%	85.54M	aa.aa	10:14:47
Modernland Realty Ltd	65	68	64	-2.99%	58.69M	aa.aa	10:07:55
Mulia Industrindo	344	348	340	0.00%	4.68M	aa.aa	10:00:00
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,800	5,825	5,775	0.00%	95.4K	aa.aa	09:44:45
Multi Indocitra	490	498	490	0.00%	190.4K	aa.aa	09:47:29
Multi Prima Sejahtera	466	478	450	-0.85%	377.2K	aa.aa	10:10:37
Multipolar	246	274	232	0.00%	0	aa.aa	07/10
Multipolar Technology	225,700	257,875	197,000	+5.03%	62.6K	aa.aa	10:06:44
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	362	362	294	+24.83%	9.77M	aa.aa	10:02:00
Nippon	795	795	785	0.00%	342.9K	aa.aa	10:05:31
City Retail Developments Tbk PT	124	125	121	+1.64%	60.8K	aa.aa	09:43:16
Nusa Konstruksi	92	94	92	-2.13%	2.97M	aa.aa	10:00:00
Nusa Raya Cipta	950	1,020	920	-5.00%	23.52M	aa.aa	10:14:14
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,675	1,690	1,610	+3.08%	47.93M	aa.aa	10:14:25
Pembangunan Jaya Ancol	560	590	560	-4.27%	680.1K	aa.aa	10:10:20
Pacific Strategic	1,155	1,165	1,140	-0.86%	4.5M	aa.aa	10:12:50
Pakuwon Jati	366	368	362	+0.55%	57.13M	aa.aa	10:14:25
Pan Brothers	34	34	31	+9.68%	30.82M	aa.aa	10:08:28
Panin Financial	230	236	230	-1.71%	73.51M	aa.aa	10:10:27
Paninvest	805	805	800	+0.63%	341.4K	aa.aa	10:00:00
Panin Sekuritas	1,385	1,395	1,380	-0.72%	70K	aa.aa	10:00:00
Panorama Sentrawisata	690	700	675	+0.73%	3.49M	aa.aa	10:00:00
Weha Transportasi	114	114	112	+0.88%	610K	aa.aa	10:00:00
Pelangi Indah Canindo	356	356	266	+24.48%	52.32M	aa.aa	10:08:15
Pelat Timah Nusantara	472	580	450	+1.29%	105.53M	aa.aa	10:13:45
Pelayaran Nasional	85	88	84	-2.30%	12.61M	aa.aa	10:12:49
Perdana Gapura Prima	126	128	124	-0.79%	85.41M	aa.aa	10:14:50
Paragon Karya Perkasa Tbk PT	565	605	555	+1.80%	135.8K	aa.aa	09:44:50
Petrosea	7,325	7,425	6,750	+0.69%	63.68M	aa.aa	10:14:55
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	137	138	133	+0.74%	1.15M	aa.aa	10:14:28
Pembangunan Perumahan	384	386	372	+0.52%	20.83M	aa.aa	10:14:20
Pudjiadi Prestige	525	635	525	-9.48%	307.5K	aa.aa	10:12:27
Pyridam Farma	550	585	535	-1.79%	59.76M	aa.aa	10:14:23
Radiant Utama	196	204	192	-2.00%	1.17M	aa.aa	10:11:28
Ramayana Lestari	398	402	396	-0.50%	3.64M	aa.aa	10:09:21
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	324	326	320	-0.61%	3.67M	aa.aa	10:03:35
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	41	42	37	+2.50%	1.35M	aa.aa	10:02:01
Rukun Raharja	5,250	5,700	4,860	+5.00%	210.54M	aa.aa	10:14:40
Salim Ivomas Pratama	580	595	570	-0.85%	15.53M	aa.aa	10:04:22
Samindo Resources	1,635	1,660	1,635	-0.91%	5.9K	aa.aa	10:00:00
Sampoerna Agro	4,930	5,300	4,930	-0.40%	2.38M	aa.aa	10:12:10
Sarana Meditama	328	338	322	-0.61%	6.84M	aa.aa	10:13:57
Sarana Menara Nusantara	510	520	505	-0.97%	34.85M	aa.aa	10:14:46
Saranacentral Bajatama	164	173	158	+3.80%	10.5M	aa.aa	10:06:54
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,875	1,875	1,745	+5.63%	16.22M	aa.aa	10:14:55
Sat Nusapersada	460	472	452	-0.43%	1.34M	aa.aa	10:10:35
Sawit Sumbermas Sarana	1,680	1,685	1,630	+2.13%	8.36M	aa.aa	10:12:34
Sejahteraraya	10,625	10,725	10,525	0.00%	0	aa.aa	29/09
Selamat Sempurna	1,775	1,810	1,770	-1.39%	1.7M	aa.aa	10:13:42
Semen Baturaja Persero	286	290	280	+2.14%	19.9M	aa.aa	10:13:27
Semen Indonesia Persero	2,570	2,650	2,550	-1.53%	6.99M	aa.aa	10:10:01
Sentul City	134	140	133	-3.60%	310.95M	aa.aa	10:14:54
Siantar Top	10,150	10,150	10,050	+1.00%	1.6K	aa.aa	07:30:05
Sidomulyo Selaras	73	75	70	-2.67%	1.9M	aa.aa	10:10:26
PT Sreeya Sewu	710	710	700	-0.70%	2.6K	aa.aa	08:55:01
Siloam International	1,890	1,940	1,890	-2.58%	1.84M	aa.aa	10:14:49
Sinar Mas Multiartha	14,600	14,725	14,200	+0.69%	19.4K	aa.aa	10:00:00
Slj Global	140	140	132	+2.19%	8.25M	aa.aa	10:14:53
Sinar Mas Agro Resources and Technology Tbk PT	4,750	4,950	4,740	-1.66%	187.6K	aa.aa	10:04:58
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	900	990	825	0.00%	0	aa.aa	30/09
PT Buana Artha Anugerah Tbk	93	93	93	+9.41%	294.5K	aa.aa	10:00:00
Steel Pipe Ind	410	412	398	0.00%	1.88M	aa.aa	10:00:00
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	1,930	1,935	1,900	+1.58%	37.4M	aa.aa	10:14:30
Summarecon Agung	404	410	398	-0.98%	34.23M	aa.aa	10:14:07
Suparma	340	340	322	+1.80%	1.08M	aa.aa	10:04:19
Supra Boga Lestari	1,010	1,010	1,010	0.00%	0	aa.aa	30/09
Surya Citra Media	460	472	418	+4.55%	802.85M	aa.aa	10:14:53
ESSA Industries Indonesia Tbk PT	720	720	670	+3.60%	80.17M	aa.aa	10:14:31
Surya Semesta	2,080	2,300	2,000	-9.17%	134.79M	aa.aa	10:14:41
Tanah Laut	276	284	234	0.00%	0	aa.aa	24/09
Bukit Asam	2,270	2,280	2,230	0.00%	16.85M	aa.aa	10:14:25
Telkom Indonesia	2,990	3,040	2,940	-0.66%	66.09M	aa.aa	10:14:48
Tempo Inti Media	162	167	160	-1.22%	3.02M	aa.aa	10:07:39
Tempo Scan Pacific	2,360	2,400	2,340	-0.42%	477.3K	aa.aa	10:14:05
Tifa Finance	396	408	380	-2.94%	31.3K	aa.aa	10:14:48
FKS Food Sejahtera Tbk PT	143	150	142	-2.72%	19.51M	aa.aa	10:10:14
Timah Persero	2,620	2,950	2,500	-3.32%	374.36M	aa.aa	10:14:48
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7,050	7,100	6,900	+0.71%	1.25M	aa.aa	10:10:49
TBS Energi Utama Tbk PT	1,380	1,575	1,345	-4.17%	556.37M	aa.aa	10:14:48
Toba Pulp Lestari	765	815	700	+8.51%	277.1K	aa.aa	10:00:00
Total Bangun Persada	800	810	790	-0.62%	1.91M	aa.aa	10:13:54
Tower Bersama	1,895	1,905	1,875	0.00%	502K	aa.aa	10:09:49
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	570	605	545	-5.00%	2.61M	aa.aa	10:09:26
Trisula International	181	183	177	-0.55%	1.02M	aa.aa	10:08:22
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	482	550	426	+7.11%	473.1K	aa.aa	10:02:00
Tunas Baru Lampung	680	710	670	-4.23%	13.09M	aa.aa	10:08:10
Ultrajaya Milk	1,355	1,420	1,355	-2.17%	11.64M	aa.aa	10:14:01
Unilever Indonesia	1,855	1,880	1,825	+1.37%	15.18M	aa.aa	10:14:59
United Tractors	25,175	25,225	24,725	-1.66%	2.33M	aa.aa	10:13:02
Vale Indonesia	4,460	4,570	4,310	+4.94%	25.66M	aa.aa	10:14:35
PT Mizuho Leasing Indonesia Tbk	89	90	86	0.00%	80.6K	aa.aa	10:00:00
Victoria Investama	179	187	179	-3.76%	352.5K	aa.aa	10:11:08
Visi Media Asia	31	31	30	+6.90%	23.98M	aa.aa	10:11:36
Voksel Electric	300	306	292	-1.96%	222.1K	aa.aa	10:00:00
Wahana Ottomitra	334	338	332	-0.60%	25.6K	aa.aa	10:00:00
Wahana Pronatural	163	169	163	-1.81%	1.55M	aa.aa	10:05:12
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	99	100	96	+3.13%	14.5M	aa.aa	10:14:49
Wilmar Cahaya Ind	2,500	2,590	2,500	-0.40%	30.8K	aa.aa	09:48:00
Wintermar	410	420	410	-0.49%	1.3M	aa.aa	10:02:00
Wismilak Inti Makmur	1,260	1,305	1,240	-1.56%	11.09M	aa.aa	10:14:09
XL Axiata	2,650	2,650	2,560	+1.15%	3.08M	aa.aa	10:12:59
Yanaprima Hastapersada	615	615	615	+9.82%	103K	aa.aa	10:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,280	1,295	1,260	-1.92%	50.7K	aa.aa	10:14:02
Eka Sari Lorena	182	189	181	+0.55%	939.2K	aa.aa	10:00:00
Indonesian Paradise	735	735	660	+6.52%	329K	aa.aa	10:03:09
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	8,525	8,675	8,400	-4.21%	10K	aa.aa	09:45:22
Asuransi Bina Dana Arta	2,970	2,970	2,970	0.00%	0	aa.aa	07/10
Woori Finance Indonesia Tbk PT	326	332	318	-1.21%	101.6K	aa.aa	08:58:09
Lion Metal Works	472	550	472	-9.23%	2.18M	aa.aa	10:04:47
Sumi Indo Kabel	520	530	515	+0.97%	91.1K	aa.aa	10:00:00
Dian Swastatika	105,400	106,450	102,900	+1.20%	2.03M	aa.aa	10:04:13
Asuransi Bintang	440	456	440	0.00%	6.6K	aa.aa	10:08:32
Chitose Internasional	157	160	157	-1.26%	67.6K	aa.aa	09:40:38
Link Net	3,490	3,490	3,480	+5.76%	141.2K	aa.aa	10:00:00
Soechi Lines	195	200	193	-1.52%	10.35M	aa.aa	10:14:58
Intan Baruprana Finance	49	50	49	-9.26%	3.71M	aa.aa	10:14:22
Bank Agris	73	74	73	-1.35%	3.42M	aa.aa	10:13:56
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	1,500	1,680	1,380	-3.85%	758.8K	aa.aa	10:11:21
Hanjaya Mandala Sampoerna Tbk PT	700	750	695	-5.41%	131.91M	aa.aa	10:14:57
Goodyear Indonesia	1,210	1,260	1,200	0.00%	64.1K	aa.aa	09:48:40
Asuransi Jasa Tania	126	129	121	+0.80%	1.16M	aa.aa	09:45:36
Bank Cimb Niaga	1,705	1,705	1,685	+0.59%	7.7M	aa.aa	10:08:39
Yulie Sekurindo	2,690	2,710	2,600	-0.37%	6.4K	aa.aa	08:22:42
Panca Global	135	142	116	+18.42%	69.82M	aa.aa	10:14:32
Himalaya Energi Perkasa Tbk PT	25	25	23	+8.70%	10.16M	aa.aa	10:05:39
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	545	550	545	0.00%	111.7K	aa.aa	09:49:34
Magna Finance	35	35	29	+9.38%	4.31M	aa.aa	10:00:00
Agung Semesta Sejahtera Tbk PT	33	33	29	+10.00%	5.98M	aa.aa	10:07:15
Bank Dinar Indonesia	114	116	111	-0.87%	1.18M	aa.aa	10:08:26
Mitrabara Adiperdana	1,635	1,640	1,605	+0.62%	97.7K	aa.aa	10:10:41
Blue Bird	1,775	1,775	1,755	+0.28%	1.27M	aa.aa	10:12:14
Impack Pratama Industri	2,680	2,710	2,420	+13.08%	71.78M	aa.aa	10:12:25
Indonesia Prima	438	484	438	-9.88%	1.7K	aa.aa	10:00:00
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	378	394	366	-0.53%	135.04M	aa.aa	10:13:56
Roda Vivatex	12,300	12,300	12,300	0.00%	100	aa.aa	03:39:40
Merck	2,800	2,800	2,790	-0.71%	25.7K	aa.aa	10:09:13
Jakarta Setiabudi	3,060	3,460	3,000	-8.93%	102.9K	aa.aa	10:00:00
Citra Tubindo	5,075	5,200	5,075	+1.00%	4.3K	aa.aa	08:55:01
Sekar Laut	208	216	208	-2.80%	712.4K	aa.aa	10:00:00
Danasupra	171	172	171	0.00%	0	aa.aa	06/10
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	436	448	432	-2.24%	17.5K	aa.aa	09:42:01
Bintang Mitra	306	316	302	0.00%	93.3K	aa.aa	09:31:49
Tira Austenite	1,570	1,605	1,450	+2.61%	122.2K	aa.aa	10:00:00
Inter-Delta	194	195	192	-0.51%	51.5K	aa.aa	08:48:03
Mitra Keluarga Karyasehat	2,410	2,490	2,410	-1.63%	2.53M	aa.aa	10:10:08
Red Planet Indonesia Tbk	174	174	154	+9.43%	156.46M	aa.aa	10:14:18
Mitra Energi Persada	324	328	316	0.00%	246.6K	aa.aa	10:00:00
Alakasa Industrindo Tbk	326	334	322	-2.98%	19.3K	aa.aa	09:15:52
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,085	1,110	1,085	-2.25%	15.5K	aa.aa	10:02:14
Puradelta Lestari Tbk Pt	135	137	134	0.00%	53.03M	aa.aa	10:13:11
Radana Bhaskara Finance Tbk	148	150	143	-1.99%	739.9K	aa.aa	10:04:52
Merdeka Copper Gold TBK PT	2,280	2,280	2,160	+1.79%	106.17M	aa.aa	10:14:46
Mega Manunggal Property	565	565	555	+1.80%	16.07M	aa.aa	10:11:01
Steady Safe TBK PT	188	190	184	+0.53%	1.11M	aa.aa	10:06:36
Bukaka Teknik Utama	980	1,045	955	-1.01%	164.9K	aa.aa	09:42:58
Anabatic Technologies Tbk	432	438	424	+0.93%	463.9K	aa.aa	10:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,055	1,060	1,055	-0.47%	7.2K	aa.aa	10:04:12
Bank Harda Internasional Tbk PT	1,485	1,515	1,460	-0.34%	1.49M	aa.aa	10:09:28
Victoria Insurance Tbk PT	132	136	130	-2.22%	653.4K	aa.aa	10:02:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	224	238	220	-5.88%	834.1K	aa.aa	10:12:38
Primarindo Asia Infrastructure Tbk	74	75	74	0.00%	335.3K	aa.aa	10:04:43
Dua Putra Utama Makmur PT	64	67	63	-1.54%	2.74M	aa.aa	10:09:05
Indonesia Pondasi Raya Tbk PT	620	620	505	0.00%	0	aa.aa	06/10
Kino Indonesia Tbk PT	1,150	1,160	1,145	-0.86%	11.7K	aa.aa	10:00:00
Bank Artos Indonesia	2,080	2,120	2,000	-0.48%	9.37M	aa.aa	10:14:49
Mahaka Radio	38	38	35	+8.57%	10.02M	aa.aa	10:13:15
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	107	110	107	-0.93%	26.2M	aa.aa	10:09:50
Cikarang Listrindo	695	700	690	+0.72%	2.91M	aa.aa	10:07:46
Duta Intidaya	1,100	1,245	1,020	-8.33%	789.3K	aa.aa	10:02:00
Sillo Maritime Perdana	5,750	6,250	5,725	-10.16%	257.3K	aa.aa	10:13:10
Graha Andrasentra	24	24	22	+9.09%	104.22M	aa.aa	10:13:39
Capital Financial Ind	1,110	1,120	1,100	-0.45%	4.05M	aa.aa	10:00:00
Maharaksa Biru Energi Tbk PT	300	356	296	-1.32%	602.03M	aa.aa	10:14:49
Indo Komoditi Korpora	50	50	50	+8.70%	2.28M	aa.aa	10:00:00
Waskita Beton Precast	27	27	27	+8.00%	93.64M	aa.aa	10:10:30
Samator Indo Gas Tbk PT	1,950	1,950	1,725	+25.00%	18.88M	aa.aa	10:10:40
Paramita Bangun Sarana	940	1,000	935	-2.08%	3.64M	aa.aa	10:07:34
Prodia Widyahusada	2,520	2,600	2,500	-1.95%	496.6K	aa.aa	10:11:16
Bintang Oto Global	500	500	496	0.00%	110K	aa.aa	10:00:00
Nusantara Pelabuhan	1,030	1,030	960	+0.49%	19.7K	aa.aa	10:00:00
Anugerah Kagum Karya	27	27	27	0.00%	0	aa.aa	26/06
Central Omega Resources	765	770	730	+5.52%	59.26M	aa.aa	10:14:49
Sumber Energi Andalan	1,220	1,275	1,125	+7.02%	2.46M	aa.aa	10:11:10
Perdana Bangun Pusaka	1,725	1,760	1,725	-0.29%	14.3K	aa.aa	10:00:00
Industri Dan Perdagangan	153	156	142	+6.25%	269.21M	aa.aa	10:14:34
Sanurhasta Mitra	236	246	218	+6.31%	1.43B	aa.aa	10:14:53
Sariguna Primatirta	515	535	515	-2.83%	11.53M	aa.aa	10:13:07
PT Cahayasakti Investindo	206	242	200	-7.21%	19.82M	aa.aa	10:02:42
PT Pelayaran Tamarin	33	33	33	+10.00%	8.49M	aa.aa	10:14:27
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	116	117	114	0.00%	1.54M	aa.aa	10:08:49
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	82	82	80	+1.23%	45.37M	aa.aa	10:14:05
Kirana Megatara	288	294	284	-2.04%	556.9K	aa.aa	10:00:00
Hartadinata Abadi	1,100	1,110	1,035	+7.84%	50.37M	aa.aa	10:14:23
Integra Indocabinet	494	525	488	-4.08%	11.39M	aa.aa	10:14:37
Alfa Energi Investama	92	95	91	-2.13%	10.6M	aa.aa	10:08:09
Map Boga Adiperkasa	1,610	1,650	1,610	-1.23%	10.7K	aa.aa	10:04:41
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	615	625	610	-1.60%	5.89M	aa.aa	10:10:10
Andalan Perkasa Abadi Tbk PT	38	38	36	+8.57%	2.68M	aa.aa	10:04:14
Emdeki Utama	192	194	186	+4.35%	4.37M	aa.aa	10:13:15
Trisula Textile	68	71	65	+4.62%	56.33M	aa.aa	10:14:30
Kioson Komersial	85	94	80	-8.60%	26.35M	aa.aa	10:13:05
Garuda Maintenance Facility	89	89	89	+9.88%	31.21M	aa.aa	10:00:00
Malacca Trust Wuwungan	352	356	346	-1.68%	352.1K	aa.aa	10:00:00
Kapuas Prima Coal	29	29	29	0.00%	11.56M	aa.aa	10:12:53
Maming Enam Sembilan Mineral Tbk PT	288	298	270	-1.37%	1.22M	aa.aa	10:00:00
PP Presisi Tbk PT	85	88	84	-2.30%	10.66M	aa.aa	10:14:43
Wijaya Karya Bangunan Gedung	65	69	65	-1.52%	24.11M	aa.aa	10:02:01
M Cash Integrasi PT	845	900	835	+1.20%	868K	aa.aa	10:08:28
Pelita Samudera	342	348	340	0.00%	323.6K	aa.aa	09:33:07
Asuransi Jiwa Syariah	141	144	135	+2.17%	7.06M	aa.aa	10:00:00
Campina Ice Cream	216	222	210	-1.82%	2.77M	aa.aa	10:10:30
Dwi Guna Laksana	950	950	820	+9.20%	7.47M	aa.aa	10:14:47
Jasa Armada Indonesia	308	310	302	+1.99%	1.87M	aa.aa	10:00:00
Panca Budi Idaman	488	488	484	+0.83%	370.2K	aa.aa	10:12:05
Prima Cakrawala Abadi	39	39	36	+8.33%	2.08M	aa.aa	10:12:18
LCK Global Kedaton	216	226	214	-3.57%	18.7K	aa.aa	10:00:00
Cita Mineral	4,260	4,490	4,100	+2.90%	1.03M	aa.aa	10:05:15
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	240	240	238	-1.64%	39K	aa.aa	10:00:00
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,610	1,660	1,610	-0.92%	3.8K	aa.aa	09:06:36
Indah Prakasa Sentosa	159	160	146	-1.85%	564.6K	aa.aa	10:05:50
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	84	88	83	-1.18%	9.59M	aa.aa	10:00:00
Bank Syariah Indonesia	2,590	2,610	2,580	-0.38%	10.9M	aa.aa	10:14:38
PT Surya Pertiwi	630	655	630	-3.82%	5.5M	aa.aa	10:13:26
Medikaloka Hermina	1,600	1,615	1,590	0.00%	1.87M	aa.aa	10:09:05
Guna Timur Raya	282	282	262	+2.92%	3.6M	aa.aa	10:12:46
PT Sarimelati Kencana	252	258	248	+2.44%	2.65M	aa.aa	10:05:01
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,015	1,020	995	+0.50%	3.22M	aa.aa	10:02:42
MNC Studios	555	575	545	-1.77%	38.13M	aa.aa	10:02:02
Bank Tabungan Pensiunan	1,380	1,430	1,365	-2.82%	9.04M	aa.aa	10:04:53
Charnic Capital	1,205	1,205	1,140	+0.42%	22K	aa.aa	08:46:03
Royal Prima	88	91	85	0.00%	27.07M	aa.aa	10:12:44
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	272	272	204	+24.77%	41.1M	aa.aa	10:13:17
Batavia Prosperindo Trans	92	97	90	-3.16%	2.43M	aa.aa	10:12:25
PT Kendaraan Terminal	1,035	1,055	1,025	-1.43%	2.27M	aa.aa	10:07:34
Jaya Sukses Makmur	3,470	3,470	3,470	0.00%	0	aa.aa	29/09
MAP Aktif Adiperkasa	530	530	515	0.00%	15.65M	aa.aa	10:12:02
Transcoal Pacific	6,075	6,100	5,975	0.00%	7.97M	aa.aa	10:00:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	775	775	760	+1.31%	6.81M	aa.aa	10:06:12
NFC Indonesia	1,705	1,770	1,630	-0.58%	57.9K	aa.aa	10:14:35
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	4,190	4,660	4,190	-5.42%	3.96M	aa.aa	10:14:23
Andira Agro	27	27	27	+8.00%	37.17M	aa.aa	10:14:45
Trimitra Propertindo	44	44	40	+10.00%	3.55M	aa.aa	10:11:00
Madusari Murni Indah	270	270	234	+25.00%	53.31M	aa.aa	10:14:32
Arkadia Digital	34	34	32	+9.68%	2.48M	aa.aa	10:14:46
Pantai Indah Kapuk Dua Tbk PT	15,375	15,400	14,225	+1.49%	18.02M	aa.aa	10:14:47
Natura City	115	117	111	-0.86%	1.38M	aa.aa	10:10:28
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	5,725	6,425	5,450	+3.15%	489.9K	aa.aa	10:06:39
Satria Antaran Prima	298	300	290	-0.67%	394.7K	aa.aa	10:14:42
Super Energy	2,770	2,940	2,720	-0.36%	20.6K	aa.aa	09:36:03
Garudafood Putra Putri	376	376	366	+2.73%	388.4K	aa.aa	10:04:12
Superkrane Mitra Utama	685	795	645	-4.20%	3.73M	aa.aa	10:09:37
Cahayaputra Asa Keramik	179	183	175	-1.10%	2.62M	aa.aa	10:00:00
Kota Satu	246	248	246	-0.81%	2.93M	aa.aa	10:00:00
Yelooo Integra	69	69	66	+9.52%	30.26M	aa.aa	10:12:32
Shield On Service	900	910	840	-1.64%	117.2K	aa.aa	10:07:47
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	37	37	34	+8.82%	9.61M	aa.aa	10:00:00
Nusantara Voucher	170	173	159	+8.97%	15.89M	aa.aa	10:14:33
Sentral Mitra Informatika	106	106	103	+0.95%	2.39M	aa.aa	10:09:01
Satria Mega Kencana	346	354	336	-1.14%	54.7K	aa.aa	10:00:00
Urban Jakarta Propertindo	137	138	133	-0.72%	181.7K	aa.aa	10:02:53
Mega Perintis	615	630	600	-2.38%	105K	aa.aa	09:38:36
Phapros	326	338	324	-1.21%	72.3K	aa.aa	10:00:00
Sentra Food	180	190	180	-5.26%	122.7K	aa.aa	10:00:00
Estika Tata Tiara	715	770	580	0.00%	0	aa.aa	03/10
Pollux Investasi	750	750	745	0.00%	0	aa.aa	07/10
Citra Putra	3,370	3,370	2,430	0.00%	0	aa.aa	26/09
Surya Permata Andalan Tbk PT	146	149	143	-0.68%	106.9K	aa.aa	08:07:05
Armada Berjaya	101	104	101	-1.94%	934.1K	aa.aa	10:00:00
PT Wahana Interfood	630	685	535	+13.51%	100.75M	aa.aa	10:14:31
Meta Epsi	66	66	66	+10.00%	15.97M	aa.aa	10:06:57
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	46	47	41	+2.22%	932K	aa.aa	10:06:52
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	91	105	88	+1.11%	46.23M	aa.aa	10:02:00
Hotel Fitra International	1,105	1,105	1,105	+9.95%	1.01M	aa.aa	10:05:26
Bali Bintang Sejahtera	206	250	195	-2.83%	26.68M	aa.aa	10:10:29
Communication Cable Systems	364	364	346	-0.55%	1.03M	aa.aa	10:00:00
Surya Fajar Capital	1,930	1,935	1,925	0.00%	77.9K	aa.aa	09:28:45
Golden Flower	29,150	29,150	27,800	+19.96%	119K	aa.aa	10:00:00
Bima Sakti Pertiwi	71	75	71	-2.74%	10.5M	aa.aa	10:14:50
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	400	400	400	-9.91%	738.7K	aa.aa	10:08:28
Krida Jaringan Nusantara	232	232	222	-5.69%	10.86M	aa.aa	10:09:56
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	675	675	675	-9.40%	459.7K	aa.aa	10:06:46
MNC Vision Networks	40	40	35	+5.26%	18.96M	aa.aa	10:14:06
Hensel Davest	70	70	64	+9.38%	11.84M	aa.aa	10:12:58
Satyamitra Kemas Lestari	168	170	165	+0.60%	96.5K	aa.aa	09:47:13
Inocycle	103	115	101	-1.90%	8.29M	aa.aa	10:10:56
Arkha Jayanti	29	29	27	+7.41%	13.23M	aa.aa	10:04:27
Eastparc Hotel	94	94	92	0.00%	1.77M	aa.aa	10:02:21
Asuransi Jiwa Sinarmas	11,700	12,500	10,800	+6.61%	119K	aa.aa	10:09:14
Fuji Finance Indonesia	610	615	575	-0.81%	8.51M	aa.aa	10:07:33
DMS Propertindo	28	28	28	+7.69%	7.54M	aa.aa	10:09:23
Kencana Energi	990	1,050	980	-2.46%	11.76M	aa.aa	10:14:55
Telefast Indonesia	310	310	282	+25.00%	10.44M	aa.aa	10:11:38
Bhakti Agung Propertindo	27	27	26	+8.00%	10.51M	aa.aa	10:04:41
Gunung Raja	232	234	226	0.00%	483.8K	aa.aa	10:14:32
Optima Prima	120	124	114	-2.44%	14.37M	aa.aa	10:05:54
Nusantara Almazia	112	114	110	-0.88%	1.74M	aa.aa	10:14:44
Gaya Abadi	83	88	82	-4.60%	19.78M	aa.aa	10:10:50
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	426	426	422	+0.47%	520K	aa.aa	10:09:37
Digital Mediatama Maxima	398	408	388	+2.58%	3.26M	aa.aa	10:11:14
Ginting Jaya Energi	78	82	78	-2.50%	20.3M	aa.aa	10:13:37
Singaraja Putra	4,800	4,800	4,580	+4.35%	320.2K	aa.aa	10:12:59
Sinergi Inti	112	112	112	+9.80%	16.05M	aa.aa	10:10:20
Dana Brata Luhur	3,410	3,410	3,410	+10.00%	1.81M	aa.aa	10:00:00
Mulia Boga Raya	670	690	640	-1.47%	2.89M	aa.aa	10:10:40
Palma Serasih	206	210	202	-0.96%	656.9K	aa.aa	10:05:11
Asia Sejahtera Mina	246	252	242	+0.82%	55.3K	aa.aa	10:08:33
Ifishdeco	815	820	805	+1.24%	4.4K	aa.aa	09:30:52
Repower Asia Ind	73	77	66	+2.82%	134.9M	aa.aa	10:14:54
Indonesia Fibreboard	230	234	228	-0.86%	109.1K	aa.aa	10:00:00
Uni Charm	464	466	460	0.00%	1.13M	aa.aa	10:13:13
Putra Mandiri Jembar	118	122	118	0.00%	141.6K	aa.aa	10:00:00
Galva Technologies	326	338	324	-2.98%	34.2K	aa.aa	10:00:00
Bahtera Bumi Raya PT Tbk	980	1,060	885	+1.55%	1.61M	aa.aa	10:10:44
Cisadane Sawit Raya	805	810	780	0.00%	11.02M	aa.aa	10:02:49
Bank Amar Indonesia	238	248	224	+3.48%	7.78M	aa.aa	10:12:28
Ashmore Asset	448	460	444	-0.44%	74.8K	aa.aa	10:11:40
Royalindo Investa	226	234	226	-3.42%	4.35M	aa.aa	10:13:22
Perintis Triniti	202	202	190	+33.77%	51.6M	aa.aa	10:10:21
Diamond Food	595	595	580	0.00%	89.2K	aa.aa	10:10:41
Putra Rajawali Kencana	30	30	30	+7.14%	2.74M	aa.aa	10:09:44
Pratama Widya	940	940	940	-0.53%	14.9K	aa.aa	09:05:28
Lancartama Sejati	37	37	34	+5.71%	4.38M	aa.aa	10:14:57
Era Mandiri Cemerlang Tbk PT	125	129	117	-3.10%	30.17M	aa.aa	10:07:06
Agro Yasa Lestari PT Tbk	142	144	128	+14.52%	46.56M	aa.aa	10:13:24
Diamond Citra	178	178	162	+9.88%	324.69M	aa.aa	10:14:59
Andalan Sakti	466	570	438	-8.63%	4.61M	aa.aa	10:11:32
Batulicin Nusantara	1,040	1,080	1,020	-4.15%	73.2K	aa.aa	10:00:00
Esta Multi Usaha	206	206	160	+34.64%	85.77M	aa.aa	10:14:41
Makmur Berkah	141	150	135	-6.00%	7.43M	aa.aa	10:12:36
Metro Health	300	306	298	-1.32%	20.25M	aa.aa	10:05:49
Saraswanti Anugerah	318	320	312	-0.63%	268.8K	aa.aa	09:32:42
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	372	388	350	-3.13%	23.47M	aa.aa	10:13:02
Aesler Gr	4,150	5,000	4,150	-9.98%	254.4K	aa.aa	10:14:07
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	48	48	48	0.00%	3.89M	aa.aa	10:10:50
Bumi Benowo	320	320	310	-0.62%	103.8K	aa.aa	09:23:30
Bhakti Multi Artha	870	880	865	-1.14%	988.3K	aa.aa	10:00:00
Cashlez World	143	159	142	-8.92%	4.23M	aa.aa	10:07:39
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	29	29	28	+7.41%	2.6M	aa.aa	10:04:20
Pradiksi Gunatama	22,225	22,225	22,225	+9.89%	30.1K	aa.aa	08:55:01
Boston Furniture	162	162	160	0.00%	0	aa.aa	02/10
Pakuan	5,750	6,875	5,750	-14.81%	3.77M	aa.aa	10:14:34
Prima Globalindo	118	118	104	+9.26%	7.03M	aa.aa	10:10:49
Berlian Laju Tanker Tbk PT	36	36	33	+9.09%	8.1M	aa.aa	10:14:53
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	370	384	364	-1.60%	110.01M	aa.aa	10:14:53
Transkon Jaya	162	167	150	-0.61%	1.08M	aa.aa	10:02:00
Pinago Utama	3,610	3,790	3,180	-3.48%	538.2K	aa.aa	10:12:57
Puri Global Sukses	188	191	187	-1.57%	57.5K	aa.aa	10:00:00
Soho Global	800	800	795	+1.27%	900	aa.aa	09:06:37
Selaras Citra	182	195	180	-4.21%	125.3K	aa.aa	10:00:00
Bank Bisnis	4,630	5,100	4,600	-9.22%	50.9K	aa.aa	10:00:00
Kurniamitra Duta	635	640	620	0.00%	273.7K	aa.aa	09:41:25
Grand House	276	276	260	+6.15%	7.64M	aa.aa	10:08:38
Rockfields Prop	745	750	735	+1.36%	14.9K	aa.aa	10:06:10
Planet Properindo	51	57	49	-3.77%	8.35M	aa.aa	10:00:00
Morenzo Abadi	37	37	36	0.00%	2.58M	aa.aa	10:09:51
Djasa Ubersakti Tbk	16	16	15	0.00%	0	aa.aa	26/06
Trimitra Prawara	78	79	78	+6.85%	1.66M	aa.aa	10:03:19
Victoria Care	615	635	615	-2.38%	450.2K	aa.aa	10:00:00
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,125	6,125	6,100	+0.41%	4.3K	aa.aa	09:39:53
Bank Net Indonesia Syariah Tbk PT	815	825	800	+0.62%	6.94M	aa.aa	10:05:11
Diagnos Laboratorium Utama PT Tbk	140	142	139	0.00%	1.61M	aa.aa	10:02:24
Widodo Makmur Unggas Tbk PT	35	35	33	+9.38%	101.78M	aa.aa	10:14:51
Ulima Nitra PT	370	384	362	+1.09%	54.77M	aa.aa	10:12:42
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	422	422	412	+0.96%	8.18M	aa.aa	10:00:00
Zyrexindo Mandiri Buana PT Tbk	146	150	141	-2.67%	3.39M	aa.aa	10:08:06
Imago Mulia Persada Tbk PT	376	376	370	+9.94%	80K	aa.aa	08:41:42
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,865	1,900	1,785	+1.08%	17.85M	aa.aa	10:12:39
Nusa Palapa Gemilang PT Tbk	66	75	65	-5.71%	259.15M	aa.aa	10:12:10
Lima Dua Lima Tiga PT	135	148	122	0.00%	5.69M	aa.aa	09:49:49
Harapan Duta Pertiwi PT	170	182	164	0.00%	20.07M	aa.aa	10:07:46
Triniti Dinamik PT Tbk	86	86	86	+8.86%	15.57M	aa.aa	10:08:47
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Panca Anugrah Wisesa Tbk PT	605	735	605	-9.70%	2.59M	aa.aa	10:10:52
Archi Indonesia Tbk PT	1,140	1,165	1,040	+10.14%	333.35M	aa.aa	10:14:48
Bank Multiarta Sentosa PT	2,950	3,200	2,950	-7.23%	6.1K	aa.aa	09:41:05
Era Graharealty PT Tbk	330	330	330	0.00%	0	aa.aa	06/10
Bundamedik Tbk PT	162	165	161	-1.22%	2.32M	aa.aa	10:12:57
Falmaco Nonwoven Industri PT Tbk	163	182	162	-9.44%	6.44M	aa.aa	10:06:20
PAM Mineral Tbk PT	1,085	1,160	1,080	-3.98%	15.73M	aa.aa	10:14:41
Trimegah Karya Pratama Tbk PT	75	77	73	+2.74%	17.95M	aa.aa	10:05:16
DCI Indonesia	278,825	279,000	278,800	+0.07%	2.9K	aa.aa	09:43:57
Bukalapak.com PT	172	182	168	-4.44%	661.96M	aa.aa	10:14:23
Hasnur Internasional Shipping Tbk PT	191	192	189	0.00%	1.21M	aa.aa	10:00:00
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	3,210	3,490	3,170	-5.59%	189.52M	aa.aa	10:13:58
Indo Oil Perkasa PT	232	252	193	+7.41%	57.95M	aa.aa	10:14:36
Geoprima Solusi Tbk PT	1,060	1,060	1,060	+9.84%	4.44M	aa.aa	10:08:41
Prima Andalan Mandiri Tbk PT	3,730	3,730	3,660	+1.36%	9.9K	aa.aa	10:08:19
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	106	107	98	0.00%	9.87M	aa.aa	10:02:26
Surya Biru Murni Acetylene Tbk PT	134	136	129	+0.75%	4.07M	aa.aa	10:06:16
Cemindo Gemilang Tbk PT	775	800	765	+0.65%	44.29M	aa.aa	10:09:30
GTS Internasional Tbk PT	99	112	97	-5.71%	210.25M	aa.aa	10:14:37
IDeA Indonesia Akademi Tbk PT	72	85	71	-7.69%	26.42M	aa.aa	10:11:28
Formosa Ingredient Factory PT Tbk	184	188	180	0.00%	18.9K	aa.aa	10:03:32
Indointernet Tbk PT	4,340	4,760	4,280	0.00%	169.8K	aa.aa	10:07:20
Ace Oldfields PT	71	72	70	0.00%	4.63M	aa.aa	10:04:26
Damai Sejahtera Abadi Tbk PT	354	354	264	+24.65%	125.3M	aa.aa	10:14:56
Dayamitra Telekomunikasi PT	575	585	570	-0.86%	5.42M	aa.aa	10:14:48
Caturkarda Depo Bangunan PT Tbk	280	286	260	-2.78%	1.39M	aa.aa	10:07:39
Perma Plasindo Tbk PT	125	137	124	+0.81%	2.98M	aa.aa	10:12:28
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	79	73	0.00%	13.78M	aa.aa	10:10:34
Wira Global Solusi Tbk PT	250	260	244	-2.34%	1.23M	aa.aa	10:00:00
Cisarua Mountain Dairy Tbk PT	4,680	4,740	4,670	-1.06%	436.2K	aa.aa	10:05:17
RMK Energy PT Tbk	2,510	2,650	2,380	+8.66%	8.34M	aa.aa	10:14:03
Obm Drilchem PT	262	270	256	-0.76%	772.4K	aa.aa	10:13:10
Avia Avian PT Tbk	422	426	414	+0.96%	49.59M	aa.aa	10:13:04
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	114	117	110	-2.56%	13.19M	aa.aa	10:14:20
Bintang Samudera Mandiri Lines Tbk PT	146	152	142	+0.69%	46.56M	aa.aa	10:14:10
Dharma Polimetal Tbk PT	1,000	1,010	990	+0.50%	1.58M	aa.aa	10:04:13
Alamtri Minerals Indonesia	1,380	1,380	1,080	+24.89%	270.28M	aa.aa	10:14:46
Semacom Integrated Tbk PT	94	97	92	-1.05%	2.82M	aa.aa	10:00:00
Autopedia Sukses Lestari Tbk PT	84	86	81	-1.18%	48.31M	aa.aa	10:12:24
MDTV Media Tech Tbk PT	120	126	119	-3.23%	3.84M	aa.aa	10:13:52
Mitra Angkasa Sejahtera PT Tbk	37	37	34	0.00%	25.82M	aa.aa	10:00:00
Champ Resto Indonesia PT	680	680	660	0.00%	318.1K	aa.aa	09:29:30
Nusatama Berkah Tbk PT	110	110	110	+34.15%	77.99M	aa.aa	10:12:27
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	59.00	60.00	57.00	0.00%	45.15M	aa.aa	10:13:59
Sumber Mas Konstruksi Tbk PT	214.00	214.00	195.00	+9.74%	32.26M	aa.aa	10:02:00
Nanotech Indonesia Global Tbk PT	69.00	70.00	65.00	+2.99%	34.45M	aa.aa	10:13:51
Sumber Tani Agung Resources Tbk PT	1,240.00	1,260.00	1,170.00	+5.98%	35.18M	aa.aa	10:07:00
Sepeda Bersama Indonesia Tbk PT	945.00	950.00	910.00	0.00%	11.34M	aa.aa	10:12:26
Wir Asia Tbk PT	123.00	130.00	122.00	-3.91%	496.35M	aa.aa	10:14:30
Sigma Energy Compressindo Tbk PT	129.00	132.00	126.00	-2.27%	7.92M	aa.aa	10:13:12
GoTo Gojek Tokopedia PT	56.00	57.00	55.00	0.00%	985.46M	aa.aa	10:14:53
Teladan Prima Agro PT Tbk	705.00	705.00	690.00	0.00%	1.57M	aa.aa	10:10:26
Murni Sadar Tbk PT	1,255.00	1,270.00	1,240.00	+1.21%	8.4K	aa.aa	09:32:35
Winner Nusantara Jaya Tbk PT	39.00	39.00	36.00	+8.33%	11.52M	aa.aa	10:03:30
Indo Boga Sukses Tbk PT	64.00	71.00	64.00	-4.48%	18.05M	aa.aa	10:13:59
Oscar Mitra Sukses Sejahtera Tbk PT	129.00	129.00	129.00	+9.32%	4.13M	aa.aa	10:11:39
Cilacap Samudera Fishing Industry	103.00	103.00	103.00	+9.57%	48.38M	aa.aa	10:14:17
Chemstar Indonesia Tbk PT	100.00	104.00	98.00	-1.96%	18.34M	aa.aa	10:10:36
Arkora Hydro Tbk PtT	1,305.00	1,560.00	1,305.00	-14.71%	973.3K	aa.aa	10:14:00
Cerestar Indonesia Tbk PT	175.00	177.00	173.00	-0.57%	253.1K	aa.aa	10:04:47
PT Dewi SHRI Farmindo Tbk	114.00	115.00	112.00	+0.88%	61.53M	aa.aa	10:14:29
Tera Data Indonusa Tbk PT	125.00	127.00	122.00	-1.57%	1.59M	aa.aa	10:04:24
Bangun Karya Perkasa Jaya PT Tbk	189.00	196.00	188.00	-2.58%	8.41M	aa.aa	10:11:03
Habco Trans Maritima Tbk PT	244.00	252.00	238.00	-3.17%	32.99M	aa.aa	10:04:58
Utama Radar Cahaya Tbk PT	254.00	254.00	214.00	+9.48%	2.79M	aa.aa	10:13:15
Aman Agrindo Tbk PT	342.00	344.00	314.00	+4.27%	1.65M	aa.aa	10:03:36
Agung Menjangan Mas Tbk PT	224.00	230.00	220.00	-0.88%	4.25M	aa.aa	10:12:20
Jhonlin Agro Raya PT Tbk	6,175.00	6,175.00	6,175.00	+9.78%	6.55M	aa.aa	10:06:14
Sari Kreasi Boga PT Tbk	15.00	15.00	14.00	0.00%	0	aa.aa	26/06
Mora Telematika Indonesia Tbk PT	585.00	585.00	476.00	+25.00%	5.36M	aa.aa	10:14:33
Kusuma Kemindo Sentosa PT	35.00	35.00	31.00	+9.38%	2.1M	aa.aa	10:10:43
Pelayaran Nasional Ekalya	358.00	360.00	348.00	0.00%	454.4K	aa.aa	10:00:00
Estee Gold Feet PT Tbk	300.00	316.00	290.00	-2.60%	52.7K	aa.aa	10:13:10
Klinko Karya Imaji PT Tbk	179.00	187.00	168.00	-0.56%	3.21M	aa.aa	10:00:00
Rohartindo Nusantara Luas Tbk Pt	68.00	69.00	66.00	0.00%	3.94M	aa.aa	10:00:00
Toba Surimi Industries Tbk Pt	248.00	248.00	240.00	+1.64%	4.31M	aa.aa	10:02:57
Hetzer Medical Indonesia Tbk PT	71.00	73.00	63.00	+4.41%	33.83M	aa.aa	10:12:54
Black Diamond Resources Tbk PT	62.00	62.00	59.00	+1.64%	36.84M	aa.aa	10:13:37
Segar Kumala Indonesia Tbk PT	1,390.00	1,400.00	1,370.00	-0.36%	87.9K	aa.aa	10:08:34
Famon Awal Bros Sedaya Tbk PT	750.00	760.00	730.00	0.00%	79.5K	aa.aa	10:00:00
Citra Borneo Utama PT Tbk	1,385.00	1,405.00	1,380.00	-1.07%	50.6K	aa.aa	09:38:50
PT Menthobi Karyatama Raya Tbk	147.00	154.00	142.00	-3.92%	2.53M	aa.aa	10:11:28
Jayamas Medica Industri PT	198.00	198.00	195.00	+1.02%	249.7K	aa.aa	10:05:25
PT Wulandari Bangun Laksana Tbk	82.00	83.00	70.00	0.00%	167.59M	aa.aa	10:14:48
PT Primadaya Plastisindo Tbk	444.00	462.00	442.00	-5.13%	493.6K	aa.aa	10:14:13
Puri Sentul Permai Tbk PT	116.00	116.00	112.00	+0.87%	378.4K	aa.aa	10:05:43
Ketrosden Triasmitra PT	615.00	695.00	605.00	-8.21%	13.3M	aa.aa	10:14:07
Bersama Zatta Jaya Tbk PT	72.00	77.00	70.00	-5.26%	84.64M	aa.aa	10:14:31
Global Digital Niaga Tbk PT	366.00	372.00	366.00	-0.54%	475.5K	aa.aa	10:00:00
Multi Medika Internasional PT Tbk	422.00	448.00	394.00	+4.46%	9.24M	aa.aa	10:13:17
Techno9 Indonesia PT Tbk	310.00	310.00	284.00	0.00%	0	aa.aa	28/08
Saraswanti Indoland Dev PT	89.00	92.00	88.00	-2.20%	1.59M	aa.aa	10:05:41
Personel Alih Daya Tbk PT	73.00	74.00	73.00	-9.88%	38.88M	aa.aa	10:14:14
Isra Presisi Indonesia PT Tbk	38.00	42.00	37.00	-7.32%	151.86M	aa.aa	10:14:45
Venteny Fortuna International PT	93.00	95.00	91.00	-1.06%	17.97M	aa.aa	10:10:03
Mitra Tirta Buwana PT Tbk	95.00	102.00	92.00	+2.15%	7.54M	aa.aa	10:14:11
Data Sinergitama Jaya Tbk PT	181.00	186.00	173.00	-1.09%	14.1M	aa.aa	10:10:58
Jobubu Jarum Minahasa PT Tbk	104.00	107.00	101.00	0.00%	3.14M	aa.aa	10:09:24
PT Citra Buana Prasida Tbk	222.00	242.00	222.00	-1.77%	1M	aa.aa	10:06:53
Cakra Buana Resources Energi PT Tbk	1,800.00	1,955.00	1,350.00	+15.02%	642.03M	aa.aa	10:14:08
Sunindo Pratama PT Tbk	820.00	845.00	820.00	-2.38%	339.4K	aa.aa	10:00:00
PT Hatten Bali PT Tbk	204.00	214.00	199.00	-4.67%	6.94M	aa.aa	10:11:41
Lavender Bina Cendikia PT Tbk	59.00	59.00	51.00	+9.26%	21.32M	aa.aa	10:10:34
Penta Valent PT	460.00	464.00	442.00	+4.55%	545.8K	aa.aa	10:07:54
PT Jasa Berdikari Logistics Tbk	83.00	84.00	76.00	+9.21%	186.87M	aa.aa	10:14:55
Wijaya Cahaya Timber PT	161.00	162.00	158.00	+1.90%	901.4K	aa.aa	10:07:42
Aviana Sinar Abadi PT Tbk	298.00	300.00	298.00	+0.68%	17.19M	aa.aa	10:14:22
Hassana Boga Sejahtera PT Tbk	126.00	141.00	126.00	-9.35%	5.02M	aa.aa	10:14:55
Pelita Teknologi Global PT Tbk	1,595.00	1,600.00	1,470.00	+5.98%	310.9K	aa.aa	10:14:53
Haloni Jane PT Tbk	122.00	130.00	116.00	-0.81%	152.75M	aa.aa	10:14:22
PT Solusi Kemasan Digital Tbk	1,765.00	1,840.00	1,735.00	-2.49%	5.86M	aa.aa	10:05:30
Vastland Indonesia PT Tbk	156.00	160.00	153.00	0.00%	1.94M	aa.aa	09:37:36
Hoffmen Cleanindo PT Tbk	216.00	216.00	204.00	+3.85%	1.23M	aa.aa	10:09:04
PT Pertamina Geothermal Energy	1,455.00	1,490.00	1,380.00	0.00%	102.64M	aa.aa	10:14:05
PT Lini Imaji Kreasi Ecosystem Tbk	665.00	665.00	640.00	+9.92%	90.1M	aa.aa	10:13:14
Berdikari Pondasi	167.00	173.00	165.00	-2.91%	26.37M	aa.aa	10:10:09
Mitra Pack	91.00	94.00	90.00	-3.19%	14.95M	aa.aa	10:04:29
PT Petrindo Jaya Kreasi Tbk	2,240.00	2,400.00	2,000.00	+0.90%	729.19M	aa.aa	10:14:40
Teknologi Karya Digital Nusa PT Tbk	87.00	91.00	85.00	-3.33%	10.74M	aa.aa	10:03:26
PT Saptausaha Gemilangindah Tbk	38.00	38.00	37.00	+8.57%	6.85M	aa.aa	10:10:17
PT Nusantara Sawit Sejahtera Tbk	575.00	590.00	560.00	-0.86%	8.56M	aa.aa	10:14:23
PT Hillcon Tbk	200.00	206.00	197.00	-1.96%	6.07M	aa.aa	10:14:07
Grahaprima Suksesmandiri Tbk PT	320.00	320.00	274.00	+8.84%	9.37M	aa.aa	10:11:09
Arsy Buana Travelindo Tbk PT	128.00	136.00	124.00	+1.59%	19.2M	aa.aa	10:00:00
Multi Makmur Lemindo Tbk	625.00	625.00	590.00	0.00%	0	aa.aa	06/10
PT Trimegah Bangun Persada Tbk	1,125.00	1,160.00	1,075.00	+3.21%	83.37M	aa.aa	10:14:24
PT Era Digital Media Tbk	224.00	228.00	222.00	-0.88%	22.94M	aa.aa	10:02:00
Menn Teknologi Indonesia Tbk PT	55.00	55.00	45.00	+10.00%	99.04M	aa.aa	10:08:11
Merdeka Battery Materials PT	615.00	635.00	580.00	0.00%	411.77M	aa.aa	10:13:57
Era Media Sejahtera Tbk PT	172.00	177.00	162.00	-1.15%	109.62M	aa.aa	10:12:17
Informasi Teknologi Indonesia Tbk	119.00	122.00	117.00	-1.65%	2.56M	aa.aa	10:14:36
MPX Logistics International Tbk PT	197.00	208.00	192.00	-3.43%	7.89M	aa.aa	10:00:00
Tripar Multivision Plus Tbk PT	278.00	298.00	278.00	-6.08%	21.92M	aa.aa	10:08:05
King Tire Indonesia Tbk PT	131.00	134.00	129.00	0.00%	864.3K	aa.aa	09:47:55
Sarana Mitra Luas Tbk PT	535.00	535.00	452.00	+0.94%	382.07M	aa.aa	10:14:59
Maxindo Karya Anugerah	60.00	65.00	58.00	+3.45%	193.33M	aa.aa	10:13:48
Maxindo Karya Anugerah	132.00	137.00	131.00	-2.94%	9.54M	aa.aa	10:11:53
PT VKTR Teknologi Mobilitas	252.00	256.00	226.00	0.00%	0	aa.aa	02/10
Graha Mitra Asia Tbk PT	49.00	55.00	46.00	-2.00%	26.28M	aa.aa	10:12:29
Amman Mineral Internasional Tbk PT	6,975.00	7,000.00	6,850.00	+0.72%	20.41M	aa.aa	10:14:34
Carsurin Tbk PT	115.00	125.00	115.00	-5.74%	5.45M	aa.aa	10:00:00
Graha Prima Mentari PT Tbk	61.00	64.00	59.00	-1.61%	8.04M	aa.aa	10:13:12
PT Widiant Jaya Krenindo Tbk	45.00	48.00	42.00	0.00%	20.9M	aa.aa	10:07:54
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	276.00	284.00	270.00	0.00%	166.01M	aa.aa	10:14:50
Mandiri Herindo Adiperkasa Tbk PT	144.00	146.00	137.00	+0.70%	8.81M	aa.aa	10:05:25
PT Royaltama Mulia Kontraktorindo	260.00	260.00	195.00	0.00%	0	aa.aa	06/10
Nusantara Sejahtera Raya Tbk PT	118.00	119.00	116.00	0.00%	19.64M	aa.aa	10:14:58
PT ITSEC Asia Tbk	1,165.00	1,230.00	1,160.00	-0.85%	21.87M	aa.aa	10:14:16
Sinar Eka Selaras PT	318.00	324.00	314.00	0.00%	11.23M	aa.aa	10:07:54
Multi Garam Utama Tbk PT	155.00	155.00	116.00	0.00%	0	aa.aa	07/10
PT Ingria Pratama Capitalindo Tbk	115.00	116.00	111.00	0.00%	5.49M	aa.aa	10:10:36
Minahasa Membangun Hebat Tbk PT	234.00	258.00	234.00	-9.30%	1.6M	aa.aa	10:02:00
Paperocks Indonesia Tbk PT	370.00	376.00	338.00	+7.56%	27.21M	aa.aa	10:14:41
Humpuss Maritim Internasional Tbk	118.00	124.00	117.00	-1.67%	104.58M	aa.aa	10:12:48
Lupromax Pelumas Indonesia Tbk PT	81.00	87.00	79.00	-6.90%	11.67M	aa.aa	10:07:31
Mutuagung Lestari Tbk PT	116.00	123.00	109.00	-0.85%	25.53M	aa.aa	10:13:43
Pt Multisarana Intan Eduka Tbk	57.00	57.00	53.00	+9.62%	15.04M	aa.aa	10:02:40
Charlie Hospital Semarang PT	368.00	370.00	366.00	0.00%	414.7K	aa.aa	10:00:00
Multitrend Indo Tbk PT	302.00	312.00	296.00	+0.67%	12.33M	aa.aa	10:02:02
Anugerah Spareparts Sejahtera PT	45.00	46.00	44.00	-2.17%	7.9M	aa.aa	10:12:00
Sumber Sinergi Makmur PT Tbk	94.00	98.00	93.00	-3.09%	40.54M	aa.aa	10:13:58
Kokoh Exa Nusantara Tbk PT	75.00	79.00	73.00	-1.32%	8.68M	aa.aa	10:03:14
Pulau Subur Tbk PT	180.00	184.00	167.00	+5.26%	57.52M	aa.aa	10:14:48
Lovina Beach Brewery Tbk PT	180.00	200.00	176.00	-10.00%	35.4M	aa.aa	10:11:34
Logisticsplus International Tbk PT	95.00	95.00	86.00	+9.20%	21.79M	aa.aa	10:14:57
Koka Indonesia PT	410.00	490.00	408.00	0.00%	0	aa.aa	07/10
Barito Renewables Energy PT Tbk	9,650.00	10,100.00	9,300.00	-3.26%	43.23M	aa.aa	10:12:36
Agro Bahari Nusantara PT Tbk	1,835.00	1,835.00	1,835.00	+9.88%	251.1K	aa.aa	09:28:28
Ikapharmindo Putramas PT	222.00	226.00	216.00	-1.77%	1.1M	aa.aa	10:00:00
Mastersystem Infotama PT	1,520.00	1,545.00	1,500.00	-1.30%	3.75M	aa.aa	10:04:32
Kian Santang Muliatama PT	97.00	98.00	93.00	-1.02%	10.23M	aa.aa	10:09:10
JANU PUTRA SEJAHTERA Tbk PT	175.00	177.00	173.00	0.00%	75.96M	aa.aa	10:14:34
Maja Agung Latexindo PT Tbk	107.00	112.00	105.00	-3.60%	27.61M	aa.aa	10:09:12
Asri Karya Lestari PT Tbk	220.00	220.00	180.00	0.00%	0	aa.aa	07/10
Citra Nusantara Gemilang Tbk PT	143.00	149.00	135.00	-2.72%	15.26M	aa.aa	10:14:50
Adhi Kartiko Pratama Tbk PT	430.00	444.00	420.00	-2.71%	11M	aa.aa	10:09:23
Sinergi Multi Lestarindo PT Tbk	354.00	354.00	354.00	+9.94%	8.22M	aa.aa	10:06:57
Multi Spunindo Jaya Tbk PT	300.00	300.00	296.00	+0.67%	3.09M	aa.aa	10:00:00
Manggung Polahraya PT Tbk	76.00	79.00	71.00	+5.56%	19.84M	aa.aa	10:06:12
Samcro Hyosung Adilestari PT Tbk	87.00	94.00	84.00	-4.40%	34.82M	aa.aa	10:08:11
Griptha Putra Persada Tbk PT	68.00	69.00	66.00	-1.45%	8.77M	aa.aa	10:14:57
Sumber Mineral Global Abadi Tbk PT	101.00	106.00	101.00	-3.81%	50.38M	aa.aa	10:14:59
Terang Dunia Internusa PT	85.00	88.00	84.00	-1.16%	17.73M	aa.aa	10:12:36
Pt Topindo Solusi Komunika	73.00	77.00	71.00	-3.95%	58.21M	aa.aa	10:14:43
Mitra Pedagang Indonesia PT Tbk	71.00	73.00	70.00	-1.39%	14.4M	aa.aa	10:14:55
Ancara Logistics Indonesia PT Tbk	545.00	555.00	540.00	+1.87%	2.2M	aa.aa	10:10:15
Homeco Victoria Makmur PT Tbk	179.00	182.00	170.00	0.00%	5.9M	aa.aa	10:11:25
Pt Harta Djaya Karya Tbk	162.00	162.00	141.00	0.00%	0	aa.aa	29/09
Multikarya Asia Pasifik Raya Tbk PT	380.00	384.00	362.00	+4.97%	1.97M	aa.aa	10:08:07
Ecocare Indo Pasifik PT Tbk	165.00	166.00	162.00	0.00%	578K	aa.aa	10:13:00
Bersama Mencapai Puncak PT Tbk	108.00	109.00	105.00	+0.93%	2.03M	aa.aa	10:00:00
Satu Visi Putra PT Tbk	184.00	190.00	174.00	+4.55%	21.14M	aa.aa	10:12:56
Dunia Virtual Online Tbk PT	510.00	520.00	500.00	-3.77%	3.69M	aa.aa	10:06:08
Atlantis Subsea Indonesia Tbk PT	79.00	82.00	73.00	-1.25%	278.24M	aa.aa	10:14:59
Multi Hanna Kreasindo Tbk PT	266.00	294.00	252.00	+10.83%	216.49M	aa.aa	10:14:50
Remala Abadi Tbk PT	4,190.00	4,380.00	4,000.00	-3.23%	5.19M	aa.aa	10:10:33
Xolare RCR Energy PT Tbk	147.00	154.00	141.00	-2.65%	79.82M	aa.aa	10:14:53
Benteng Api Technic PT Tbk	112.00	120.00	110.00	-1.75%	6.51M	aa.aa	10:11:15
Soraya Berjaya Indonesia Tbk PT	117.00	125.00	108.00	-2.50%	5.31M	aa.aa	10:14:31
Pt Cipta Perdana Lancar Tbk	103.00	106.00	103.00	-2.83%	26.03M	aa.aa	10:10:59
Pt Intra Golflink Resorts Tbk	210.00	212.00	208.00	-0.94%	1.03M	aa.aa	10:00:00
Gunanusa Eramandiri Tbk PT	228.00	236.00	228.00	-4.20%	1.06M	aa.aa	10:00:00
Superior Prima Sukses PT Tbk	169.00	173.00	169.00	-2.31%	5.68M	aa.aa	10:09:07
PT Indo American Seafoods Tbk	89.00	91.00	88.00	-2.20%	5.13M	aa.aa	10:07:04
PT UBC Medical Indonesia Tbk	141.00	142.00	138.00	0.00%	2.07M	aa.aa	10:11:16
Global Sukses Digital Tbk PT	152.00	154.00	147.00	-0.65%	2.18M	aa.aa	10:00:00
Pt Esta Indonesia Tbk	268.00	274.00	262.00	+0.75%	7.19M	aa.aa	10:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	128.00	131.00	125.00	-3.03%	2.75M	aa.aa	10:10:19
Daaz Bara Lestari Tbk PT	2,790.00	2,800.00	2,700.00	+1.45%	504K	aa.aa	10:13:19
Newport Marine Services PT Tbk	117.00	121.00	114.00	-2.50%	7.54M	aa.aa	10:09:57
Adiwarna Anugerah Abadi PT Tbk	126.00	131.00	124.00	-3.08%	29.95M	aa.aa	10:06:26
Adaro Andalan Indonesia	8,325.00	8,425.00	7,325.00	+11.00%	42.33M	aa.aa	10:14:50
Daya Intiguna Yasa PT Tbk	1,125.00	1,145.00	1,100.00	+2.74%	4.25M	aa.aa	10:02:38
Kentanix Supra International Tbk PT	250.00	256.00	242.00	-0.79%	272.6K	aa.aa	10:12:55
Raharja Energi Cepu Tbk Pt	9,000.00	9,000.00	7,650.00	+20.00%	164.05M	aa.aa	10:14:56
Asuransi Digital Bersama Tbk PT	98.00	101.00	93.00	-2.97%	7.63M	aa.aa	10:00:00
Hero Global Investment	176.00	195.00	167.00	+6.02%	95.12M	aa.aa	10:11:02
Raja Roti Cemerlang	78.00	79.00	77.00	+1.30%	6.1M	aa.aa	10:07:48
Brigit Biofarmaka Teknologi Tbk PT	460.00	470.00	454.00	-1.71%	2.32M	aa.aa	10:08:27
Bangun Kosambi Sukses Pt Tbk	7,550.00	7,575.00	6,500.00	+13.53%	49.5M	aa.aa	10:14:46
Delta Giri Wacana Tbk PT	368.00	400.00	368.00	-8.46%	14.6M	aa.aa	10:13:50
Jantra Grupo Indonesia PT Tbk	71.00	74.00	69.00	-2.74%	22.09M	aa.aa	10:13:30
Sinar Terang Mandiri PT Tbk	505.00	515.00	494.00	0.00%	2.68M	aa.aa	10:02:32
Yupi Indo Jelly Gum PT Tbk	1,710.00	1,735.00	1,700.00	-0.87%	55.9K	aa.aa	10:00:00
Fore Kopi Indonesia PT Tbk	510.00	540.00	510.00	-2.86%	7.85M	aa.aa	10:12:01
Medela Potentia Tbk PT	222.00	226.00	222.00	-0.89%	5.75M	aa.aa	10:02:54
Cipta Sarana Medika Tbk PT	94.00	98.00	91.00	-5.05%	24.93M	aa.aa	10:14:45
Asia Pramulia Tbk PT	95.00	98.00	93.00	-1.04%	7.25M	aa.aa	10:09:53
Chandra Daya Investasi Tbk PT	2,120.00	2,240.00	2,030.00	-4.93%	629.82M	aa.aa	10:14:33
Indokripto Koin Semesta Tbk PT	3,640.00	3,780.00	3,410.00	+2.25%	126.96M	aa.aa	10:14:49
Pancaran Samudera Transport Tbk PT	1,325.00	1,340.00	1,305.00	-1.85%	1.48M	aa.aa	10:05:53
Trimitra Trans Persada Tbk PT	515.00	520.00	505.00	0.00%	3.6M	aa.aa	10:11:43
Diastika Biotekindo Tbk PT	182.00	187.00	181.00	-1.09%	20.96M	aa.aa	10:14:16
Merry Riana Edukasi Tbk PT	224.00	228.00	222.00	-0.88%	6.55M	aa.aa	10:14:18
Prima Multi Usaha Indonesia Tbk PT	130.00	134.00	130.00	-2.99%	4.01M	aa.aa	10:09:55
Merdeka Gold Resources PT Tbk	4,460.00	4,490.00	3,900.00	+2.53%	73.19M	aa.aa	10:14:59

FAQ

Q

NSE 30

5,289.48

+3.54

+0.07%

NSE All Share

145,108.80

+113.54

+0.08%

US 30

46,701.60

+98.6

+0.21%

US 500

6,722.70

+8.1

+0.12%

FTSE 100

9,565.50

+81.92

+0.86%

DAX

24,543.40

+154.50

+0.63%

South Africa Top 40

103,647.90

+1,310.46

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.20	-3.89%	83.04M
First HoldCo	31.45	+1.45%	25.64M
Lafarge Africa	128.75	-0.19%	8.22M
Access Holdings	26.15	+0.58%	6.67M
Zenith Bank	68.90	+0.44%	4.94M
Aradel Holdings	629.30	+1.50%	1.07M
MTN Nigeria	460.00	+2.22%	365.83K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	40.00
Skye Shelter Fund	410.00	+7.58%	4.68K
Eunisell Interlinked	43.400	+9.87%	23.43K
Chellarams	17.85	+9.85%	30.53K
SCOA Nigeria	7.200	+9.26%	27.21K
Nigerian Enamelware PLC	46.00	+8.36%	215.00
Livestock	7.95	+7.43%	764.72K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	9.80K
Infinity Trust Mortgage Bank	6.30	-10.00%	20.02K
Geregu Power	1,027.40	-10.00%	2.35K
Total Nig	576.00	-10.00%	4.05K
Ncr Nigeria	14.40	-10.00%	2.61K
Betaglas	437.40	-10.00%	14.53K
UH REIT	54.95	-4.60%	7.32K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	460.00	+2.22%	365.83K
Ellah Lakes	13.90	-5.44%	5.87M
Chams	4.30	-6.93%	12.86M
Guaranty Trust Holding	95.30	+0.32%	1.10M
VFD PLC	11.75	-1.26%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6,099.70	+44.88%	8,837.25
Aaaaa A A	6,099.70	+44.88%	8,837.25
Aaaaaaaaaaaa	529.90	+35.57%	718.39
Aaaaaa Aa Aaaaaaa	529.90	+35.57%	718.39
Aaaaaaa	1,801.10	+32.89%	2,393.48
Aaa Aaaaa Aaaaaa	576.00	+23.36%	710.55
Aaa A Aaa	576.00	+23.36%	710.55

Name	Last	Upside	Fair Value
Aaaaaaa	6,099.70	+44.88%	8,837.25
Aaaaa A A	6,099.70	+44.88%	8,837.25
Aaaaaaaaaaaa	529.90	+35.57%	718.39
Aaaaaa Aa Aaaaaaa	529.90	+35.57%	718.39
Aaaaaaa	1,801.10	+32.89%	2,393.48
Aaa Aaaaa Aaaaaa	576.00	+23.36%	710.55
Aaa A Aaa	576.00	+23.36%	710.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia