Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

7,175.62

+46.13(+0.65%)

Delayed Data·05:59:59

Day's Range

7,115.50

7,230.03

52 wk Range

6,688.78

9,174.47

Jakarta Stock Exchange Composite Constituents

Real-time streaming quotes of the IHSG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	109	113	108	+0.93%	7.42M	aa.aa	05:59:45
Asia Pacific Investama Tbk PT	55	55	51	+10.00%	26K	aa.aa	05:55:01
Argha Karya Prima Ind	540	560	520	-1.82%	45K	aa.aa	05:59:17
Austindo Nusantara Jaya	1,785	1,820	1,785	-0.28%	216.4K	aa.aa	05:43:48
Bank Bumi Arta	805	920	790	-6.94%	2.88M	aa.aa	05:59:45
Bank Maspion Indonesia	492	505	488	-1.60%	10.4K	aa.aa	05:23:23
Bank Ocbc Nisp	1,350	1,360	1,335	0.00%	2.88M	aa.aa	05:58:46
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	58	59	58	0.00%	128.9K	aa.aa	05:51:41
Bayu Buana	1,355	1,360	1,355	-0.73%	22.1K	aa.aa	05:56:27
Buana Finance	690	705	655	+1.47%	55.9K	aa.aa	03:59:29
Delta Djakarta	2,000	2,000	1,985	0.00%	13K	aa.aa	05:27:13
Destinasi Tirta	490	498	490	-2.00%	30.7K	aa.aa	05:53:25
Elang Mahkota	840	880	835	-1.18%	16.75M	aa.aa	05:59:53
Enseval Putra	2,380	2,390	2,360	+0.85%	124K	aa.aa	05:19:54
Equity Dev Inv	102	105	100	+0.99%	1.66M	aa.aa	05:58:30
Eratex Djaja	206	210	204	+0.98%	131.1K	aa.aa	05:52:32
Ever Shine Textile	167	173	166	+1.21%	1.16M	aa.aa	05:59:09
Fast Food Indonesia	300	304	292	-0.66%	619.7K	aa.aa	05:57:08
Fks Multi Agro	820	835	805	-6.29%	82.9K	aa.aa	05:58:50
Golden Energy Mines	7,875	8,300	7,850	-3.96%	364.8K	aa.aa	05:59:35
Indo Kordsa	4,540	4,550	4,440	+2.25%	900	aa.aa	03:58:06
Indo Straits	308	320	300	-0.65%	64.8K	aa.aa	05:41:22
Indorama Synthetics	2,750	2,750	2,700	+1.85%	2K	aa.aa	03:59:26
Kabelindo Murni	324	326	322	0.00%	6.5K	aa.aa	05:38:19
Kedaung Indah Can	224	232	222	-1.75%	736.3K	aa.aa	05:59:48
Kokoh Inti Arebama	87	87	87	+1.16%	20.4K	aa.aa	05:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	478	490	466	+0.42%	1.51M	aa.aa	05:59:52
Maskapai Reasuransi	980	1,100	980	-9.68%	107.5K	aa.aa	05:59:11
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,575	22,900	21,825	-0.11%	42.5K	aa.aa	04:04:51
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	222	226	212	-2.63%	392.1K	aa.aa	05:59:08
PT Temas Tbk	126	127	125	-0.79%	1.86M	aa.aa	05:53:27
Pelayaran Nelly	332	334	320	+1.22%	177.7K	aa.aa	05:59:44
Pikko Land Development	79	84	66	+12.86%	258.41M	aa.aa	05:59:59
Pioneerindo Gourmet	870	895	860	-2.79%	8.3K	aa.aa	05:24:32
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	86	97	83	0.00%	0	aa.aa	24/04
Prasidha Aneka Niaga	232	240	202	+16.58%	246.35M	aa.aa	05:59:59
Provident Agro	360	364	356	+0.56%	152.8K	aa.aa	05:47:39
Pudjiadi & Sons	645	660	610	+0.78%	42.6K	aa.aa	04:32:48
Reliance Securities	492	510	488	-1.60%	9.6K	aa.aa	05:56:58
Ricky Putra Globalindo	95	99	89	0.00%	1.28M	aa.aa	05:52:05
Rig Tenders	690	700	670	+1.47%	12.7K	aa.aa	05:58:29
Samudera Indonesia	346	354	342	-1.70%	7.3M	aa.aa	05:59:44
Sekar Bumi	630	640	605	-7.35%	1.95M	aa.aa	05:59:03
Sepatu Bata	65	65	65	0.00%	116.4K	aa.aa	05:55:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	1,965	2,030	1,965	-4.61%	5.5K	aa.aa	05:43:17
Supreme Cable	2,320	2,370	2,320	0.00%	2.9K	aa.aa	05:21:40
Sunson Textile	660	700	645	+3.13%	77.7K	aa.aa	05:51:04
Surya Toto Indonesia	272	274	258	0.00%	1.74M	aa.aa	05:58:35
Suryamas Dutamakmur	635	650	620	+0.79%	36.2K	aa.aa	05:52:14
Tifico Fiber Indonesia	770	770	770	0.00%	1.3K	aa.aa	05:55:01
Tigaraksa Satria	4,990	4,990	4,900	+1.42%	700	aa.aa	05:57:17
Trans Power Marine	580	585	575	-0.85%	2.85M	aa.aa	05:58:17
Trias Sentosa	464	468	456	-0.85%	2.8K	aa.aa	05:34:39
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	3,000	3,030	2,960	-0.99%	670.2K	aa.aa	05:58:46
Aspirasi Hidup Indonesia Tbk PT	382	390	378	-2.05%	18.75M	aa.aa	05:59:58
Acset Indonusa	97	97	96	0.00%	234.1K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,500	+0.40%	26.32M	aa.aa	05:59:59
Adhi Karya Persero	181	183	180	0.00%	1.28M	aa.aa	05:57:24
Adi Sarana Armada	855	860	840	0.00%	1.74M	aa.aa	05:59:20
Adira Dinamika	8,525	8,575	8,325	+3.02%	511.6K	aa.aa	05:59:45
Agung Podomoro	184	190	181	+1.66%	23.93M	aa.aa	05:59:32
Akasha Wira	17,800	18,300	17,275	+3.19%	40.7K	aa.aa	05:52:27
Artha Mahiya Investama Tbk PT	454	456	428	+2.71%	715K	aa.aa	05:57:12
Akr Corporindo	1,550	1,570	1,440	+4.73%	24.71M	aa.aa	05:59:55
Alam Sutera Realty	133	134	131	+0.76%	3.79M	aa.aa	05:58:37
Alkindo Naratama	595	620	585	-1.65%	80.7K	aa.aa	05:50:31
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	123	126	121	-0.81%	717.8K	aa.aa	05:28:40
Aneka Tambang Persero	4,130	4,180	4,060	+1.98%	65.07M	aa.aa	05:59:59
Apexindo Pratama Duta	200	206	191	+0.50%	33.8M	aa.aa	05:59:41
Arita Prima Indonesia	193	196	190	+0.52%	87.5K	aa.aa	05:50:21
Arthavest	2,790	2,800	2,790	-0.71%	300	aa.aa	05:43:38
Arwana Citramulia	498	500	490	+0.40%	1.77M	aa.aa	05:59:36
Asuransi Dayin Mitra	620	620	610	+0.81%	6.6K	aa.aa	05:10:26
Multi Artha Guna	440	440	432	-0.45%	177.4K	aa.aa	05:59:29
Asuransi Ramayana	284	284	282	0.00%	1.7K	aa.aa	04:50:57
Asahimas Flat Glass	3,260	3,270	3,260	+1.24%	600	aa.aa	05:45:25
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	238	246	236	-4.03%	71.3K	aa.aa	05:55:44
Astra Agro Lestari	8,275	8,375	7,850	+2.16%	3.33M	aa.aa	05:59:10
Astra Graphia	1,645	1,670	1,620	-1.79%	1.09M	aa.aa	05:59:00
Astra International	6,250	6,375	6,200	-1.19%	6.25M	aa.aa	05:59:51
Astra Otoparts	2,770	2,800	2,770	-0.36%	1.77M	aa.aa	05:59:54
Asuransi Kresna Mitra	19	19	19	0.00%	2.07M	aa.aa	05:55:01
Atlas Resources	304	308	298	+2.01%	565.5K	aa.aa	05:57:16
Bakrie & Brothers	212	218	206	+0.95%	618.2M	aa.aa	05:59:59
Bakrie Sumatera	398	400	398	-0.50%	1.06M	aa.aa	05:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	46	46	44	+4.55%	66.45M	aa.aa	05:55:01
Bank Artha Graha	161	165	156	+1.26%	3.68M	aa.aa	05:52:52
Bank Negar	3,760	3,800	3,730	-0.27%	11.06M	aa.aa	05:59:50
Bank Bukopin	62	63	61	0.00%	27.86M	aa.aa	05:59:36
Bank Capital Indonesia	141	144	139	+0.71%	392.9K	aa.aa	05:57:29
Bank Danamon	3,980	4,090	3,880	-1.24%	9.07M	aa.aa	05:59:35
Bank Woori Indonesia	280	286	254	+5.26%	1.78M	aa.aa	05:59:15
Bank Mnc Internasional	52	53	52	0.00%	4.96M	aa.aa	05:59:22
Bank Ina Perdana	4,100	4,160	4,100	-1.91%	51.5K	aa.aa	05:00:36
Bank Maybank Indonesia	204	208	202	0.00%	2.17M	aa.aa	05:53:24
Bank Mandiri Persero	4,400	4,510	4,360	-2.22%	186.93M	aa.aa	05:59:59
Bank Mayapada	200	204	198	+0.50%	469.2K	aa.aa	05:56:35
Bank Mega	2,600	2,640	2,570	+1.17%	21.3K	aa.aa	05:58:36
Bank Mestika Dharma	2,020	2,020	2,000	0.00%	0	aa.aa	23/04
Bank Nationalnobu	540	545	535	+0.93%	1.44M	aa.aa	05:56:50
Bank Pembangunan	855	865	850	0.00%	1.96M	aa.aa	05:59:25
Bank Pan Indonesia	1,025	1,035	1,010	+1.49%	2.39M	aa.aa	05:58:50
Bank Panin Syariah	52	53	51	+1.96%	19.97M	aa.aa	05:59:01
Bank Pembangunan Timur	580	580	575	0.00%	4.26M	aa.aa	05:59:11
Bank Permata	3,280	3,420	3,280	-3.53%	140.9K	aa.aa	05:39:03
Bank Pembangunan	28	28	28	0.00%	5.59M	aa.aa	05:55:01
Bank Rakyat Persero	3,080	3,100	3,050	+0.33%	134.92M	aa.aa	05:59:59
Bank Sinarmas	875	900	875	-1.69%	8.4K	aa.aa	05:30:55
Bank Tabungan Negara	1,375	1,400	1,350	-1.79%	16.77M	aa.aa	05:59:59
Bank Tabungan	2,020	2,120	2,010	-4.27%	50.7K	aa.aa	05:43:29
Bank Victoria	105	106	104	0.00%	424K	aa.aa	05:50:55
Bank Windu	70	71	69	-1.41%	2.3M	aa.aa	05:59:08
Baramulti Suksessarana	4,010	4,030	4,000	-0.25%	241.1K	aa.aa	05:59:00
Barito Pacific	2,050	2,160	1,985	+1.49%	122.56M	aa.aa	05:59:59
Bayan Resources	11,775	12,025	11,750	-1.88%	19.7K	aa.aa	05:34:59
Bekasi Asri Pemula	173	185	161	+6.79%	60.47M	aa.aa	05:59:47
Bekasi Fajar	112	113	109	+1.82%	1.3M	aa.aa	05:53:09
Astrindo Nusantara Infrasruktur Tbk PT	256	266	248	0.00%	431.84M	aa.aa	05:59:59
Berlina	720	950	675	-8.86%	2.23M	aa.aa	05:59:34
Betonjaya Manunggal	386	388	374	-0.52%	7.8K	aa.aa	05:36:40
BFI Finance	805	830	780	-2.42%	30.43M	aa.aa	05:59:51
Bhuwanatala Indah	92	97	88	+4.55%	47.16M	aa.aa	05:59:24
Bisi International	770	785	765	0.00%	215.1K	aa.aa	05:57:39
Bank Central Asia	6,000	6,050	5,950	-0.83%	167.61M	aa.aa	05:59:58
Bank Rakyat	184	187	181	+1.66%	7.41M	aa.aa	05:57:50
Buana Listya Tama	550	565	520	+3.77%	269.47M	aa.aa	05:59:59
Budi Starch & Sweetener	210	214	208	-0.94%	123.9K	aa.aa	05:45:08
Bukit Darmo	69	69	67	+9.52%	1.55M	aa.aa	05:55:01
Bukit Uluwatu Villa	1,125	1,190	1,080	+0.45%	175.13M	aa.aa	05:59:58
Bumi Citra Permai	69	71	68	0.00%	5.82M	aa.aa	05:57:29
Bumi Resources Min	835	850	815	+3.09%	98.24M	aa.aa	05:59:59
Bumi Resources	228	228	218	+5.56%	1.83B	aa.aa	05:59:59
Bumi Serpong Damai	760	760	730	+2.01%	6.14M	aa.aa	05:59:11
Bumi Teknokultura	14	14	14	0.00%	78.2M	aa.aa	05:55:01
Eagle High	132	134	127	+3.94%	54.41M	aa.aa	05:59:43
Capitalinc Inv	24	26	24	-4.00%	124.76M	aa.aa	05:55:01
Capitol Nusantara	162	162	162	+6.58%	311.6K	aa.aa	05:55:01
Cahaya Aero Services Tbk	1,840	1,840	1,755	+4.25%	71K	aa.aa	05:59:00
Catur Sentosa	288	288	288	0.00%	1K	aa.aa	05:51:52
Central Proteina	58	60	58	-1.69%	60.19M	aa.aa	05:59:37
Centratama Telekom	102	104	100	+2.00%	1.07M	aa.aa	05:57:59
AirAsia Indonesia Tbk PT	80	81	80	0.00%	131.5K	aa.aa	05:55:01
Champion Pacific	480	484	478	0.00%	85.9K	aa.aa	05:33:19
Chandra Asri Petro	6,000	6,300	5,975	0.00%	3.33M	aa.aa	05:59:50
Charoen Pokphand Indonesia	4,080	4,150	4,070	-1.45%	999.3K	aa.aa	05:59:50
Ciputra Dev	695	705	695	-2.11%	4.07M	aa.aa	05:59:57
Citatah	161	169	126	0.00%	0	aa.aa	24/04
Citra Marga	1,630	1,830	1,610	-9.19%	1.55M	aa.aa	05:58:38
Clipan Finance	344	344	338	+0.58%	366.5K	aa.aa	05:52:26
Colorpak Indonesia	1,620	1,635	1,610	+0.31%	44.1K	aa.aa	05:25:18
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	505	510	492	+3.91%	402.21M	aa.aa	05:59:59
Darya-Varia	1,600	1,600	1,585	0.00%	3K	aa.aa	05:47:14
PT BUMA Internasional Grup Tbk	254	256	248	+2.42%	2.46M	aa.aa	05:59:45
Dharma Samudera	99	99	95	+3.13%	1.44M	aa.aa	05:59:50
Dharma Satya	1,815	1,825	1,700	+6.45%	10.23M	aa.aa	05:59:40
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	164	167	156	-0.61%	63.9K	aa.aa	05:59:10
Duta Pertiwi	4,200	4,200	4,100	+2.44%	1.3K	aa.aa	05:10:37
Dyandra Media	80	82	79	-1.23%	265.1K	aa.aa	05:57:53
Ekadharma	180	182	175	-0.55%	421.4K	aa.aa	05:14:10
Electronic City Ind	176	178	174	-1.68%	183.8K	aa.aa	05:56:46
Elnusa	760	790	750	-2.56%	28.22M	aa.aa	05:59:53
Energi Mega Persada	1,770	1,880	1,660	-6.84%	219.66M	aa.aa	05:59:59
Erajaya Swasembada	414	414	404	+2.48%	28.52M	aa.aa	05:59:15
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	60	60	59	+1.69%	8.02M	aa.aa	05:55:01
Express Transindo	15	16	15	-6.25%	12.5M	aa.aa	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	120	129	114	+1.69%	7.91M	aa.aa	05:59:11
Fortune Indonesia	1,310	1,360	1,300	-1.13%	65.4K	aa.aa	05:42:58
Fortune Mate	268	272	232	+3.88%	50.1K	aa.aa	05:44:53
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,195	1,195	1,170	+1.70%	1.88M	aa.aa	05:59:32
Garda Tujuh Buana	228	230	222	+1.79%	23.5K	aa.aa	05:12:44
Garuda Indonesia	70	72	69	0.00%	56.47M	aa.aa	05:59:43
Gema Grahasarana	91	91	89	+1.11%	812.9K	aa.aa	05:46:46
Global Mediacom	180	183	176	-0.55%	42.73M	aa.aa	05:59:46
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,600	2,700	2,180	+20.37%	2.48M	aa.aa	05:59:59
Visi Telekomunikasi	282	286	282	-1.40%	7.6K	aa.aa	03:45:48
Gowa Makassar	1,640	1,825	1,555	+5.13%	9.1K	aa.aa	05:59:33
Gozco Plantations	230	232	216	+6.48%	22.09M	aa.aa	05:59:53
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	13/04
Greenwood Sejahtera	153	154	150	+1.32%	325.9K	aa.aa	05:52:12
Gudang Garam	14,275	14,325	13,800	+4.20%	623.6K	aa.aa	05:59:50
Gunawan Dianjaya Steel	102	103	101	+0.99%	47.4K	aa.aa	05:44:08
Harum Energy	995	1,005	985	+1.53%	4.29M	aa.aa	05:59:42
DFI Retail Nusantara Tbk Pt	386	398	384	+1.05%	12.6K	aa.aa	05:21:34
Hexindo Adiperkasa	4,460	4,480	4,450	-0.45%	156.2K	aa.aa	05:54:10
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	730	0.00%	1.4K	aa.aa	03:33:40
Meratus Jasa Prima Tbk PT	300	304	300	-1.32%	22.4K	aa.aa	05:55:01
PT MNC Energy Investments Tbk	82	84	81	0.00%	48.28M	aa.aa	05:56:44
Indah Kiat Pulp & Paper	9,800	9,900	9,800	+0.26%	1.11M	aa.aa	05:59:59
Indal Aluminium	188	190	183	+2.73%	137.2K	aa.aa	05:52:01
Indika Energy	3,820	3,860	3,660	+3.24%	12.94M	aa.aa	05:59:38
Indo Acidatama	70	71	68	+1.45%	41.49M	aa.aa	05:59:44
Indo Tambangraya	25,950	26,525	25,800	-1.70%	1.5M	aa.aa	05:59:47
Indocement Tunggal	5,175	5,275	5,125	-2.36%	547.1K	aa.aa	05:55:39
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,875	6,900	6,750	+0.73%	2.38M	aa.aa	05:58:56
Indofood	6,875	6,900	6,825	-0.36%	2.5M	aa.aa	05:59:50
Indomobil Multi Jasa	199	202	183	+6.99%	14.79M	aa.aa	05:59:59
Indomobil Sukses	1,115	1,135	1,050	+1.36%	744.8K	aa.aa	05:59:49
Indopoly Swakarsa	118	118	116	0.00%	348.3K	aa.aa	05:56:36
Indoritel Makmur	9,275	9,275	9,275	-1.59%	100	aa.aa	03:18:09
Indosat	2,000	2,020	1,945	+1.52%	7.9M	aa.aa	05:59:51
Indospring	372	390	360	-1.59%	6.05M	aa.aa	05:59:56
Jamu dan Farmasi Sido	498	500	494	0.00%	5.29M	aa.aa	05:59:37
Intanwijaya	720	730	720	+0.70%	5.8K	aa.aa	05:17:35
Intermedia Capital	136	142	109	+6.25%	669.29M	aa.aa	05:59:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	27	27	26	+8.00%	15.58M	aa.aa	05:55:01
Intiland Development	130	132	129	+0.78%	14.93M	aa.aa	05:58:02
Intraco Penta	84	84	76	+3.70%	551.9K	aa.aa	05:55:01
Island Concepts	104	108	102	-4.59%	9.7M	aa.aa	05:59:04
J Resources	560	570	545	+1.82%	33.44M	aa.aa	05:59:59
Jaya Agra Wattie	195	198	150	+27.45%	64.97M	aa.aa	05:59:59
Japfa Comfeed Indonesia	2,590	2,630	2,570	-1.52%	1.7M	aa.aa	05:59:36
Jasa Marga	3,210	3,250	3,200	0.00%	417.7K	aa.aa	05:56:57
Jasuindo Tiga Perkasa	655	685	650	-3.68%	3.35M	aa.aa	05:59:09
Jaya Konstruksi	77	78	74	+2.67%	6.64M	aa.aa	05:59:24
Jaya Real Property	1,090	1,095	1,090	-0.46%	89.9K	aa.aa	05:17:20
Jembo Cable Company	990	1,000	990	+3.13%	700	aa.aa	05:16:39
Jakarta Int Hotels & Dev	515	515	505	0.00%	82K	aa.aa	05:11:46
Kawasan Jababeka	187	190	184	+1.08%	33.22M	aa.aa	05:59:59
Kalbe Farma	875	880	860	0.00%	27.91M	aa.aa	05:59:54
Kedawung Setia	460	468	450	+2.68%	95.3K	aa.aa	05:40:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	500	510	498	+0.40%	82.1K	aa.aa	05:48:02
Kmi Wire And Cable	332	336	330	0.00%	427.2K	aa.aa	05:49:53
Kobexindo Tractors	196	206	183	-6.67%	25.79M	aa.aa	05:59:56
Krakatau Steel Persero	298	302	296	+0.68%	2.86M	aa.aa	05:47:48
Quantum Clovera Investama Tbk PT	18	18	17	+5.88%	36.16M	aa.aa	05:55:01
Langgeng Makmur	151	152	150	0.00%	27.9K	aa.aa	05:28:52
Lautan Luas	800	805	795	+0.63%	30.5K	aa.aa	05:53:39
Leyand International	78	79	74	+4.00%	12.39M	aa.aa	05:59:12
Lippo Cikarang	630	635	610	+1.61%	121.3K	aa.aa	05:47:42
Lippo General Insurance	690	705	670	-1.43%	16K	aa.aa	05:59:44
Lippo Karawaci	84	86	83	0.00%	36.54M	aa.aa	05:59:59
Lenox Pasifik Investama Tbk PT	87	93	85	+1.16%	717.9K	aa.aa	05:56:40
Logindo Samudramakmur	138	143	135	+0.73%	10.86M	aa.aa	05:59:30
Perusahaan Perkebunan	1,765	1,770	1,655	+5.69%	11.91M	aa.aa	05:59:54
Mahaka Media	43	43	43	+2.38%	164.9K	aa.aa	05:55:01
Malindo Feedmill	1,005	1,010	995	+1.52%	474.6K	aa.aa	05:57:13
Mandom Indonesia	2,850	2,860	2,810	0.00%	9.4K	aa.aa	03:50:44
Martina Berto	121	124	120	-1.63%	173.9K	aa.aa	05:43:20
Mds Retailing Tbk	1,615	1,640	1,595	-2.12%	4.3M	aa.aa	05:59:57
Matahari Putra Prima	52	52	50	+1.96%	12.38M	aa.aa	05:55:01
Mayora Indah	1,845	1,850	1,815	+1.65%	4.88M	aa.aa	05:59:53
Medco Energi	1,725	1,735	1,675	0.00%	36.69M	aa.aa	05:59:59
Media Nusantara Citra	250	258	250	-1.57%	13.06M	aa.aa	05:58:42
Megapolitan Dev	84	86	81	0.00%	5.7M	aa.aa	05:59:50
Metrodata Electronics	585	585	565	+1.74%	933K	aa.aa	05:58:55
Metropolitan Land	555	555	520	+3.74%	7.7K	aa.aa	05:44:36
Midi Utama Indonesia	336	338	330	0.00%	5.09M	aa.aa	05:59:50
Millennium Pharma	190	193	187	-0.52%	320K	aa.aa	05:45:26
Minna Padi Investama	111	120	105	+6.73%	513.1M	aa.aa	05:59:50
Mitra Adiperkasa	1,335	1,345	1,280	+3.89%	10.88M	aa.aa	05:59:50
Mitra Int	25	25	25	0.00%	3.03M	aa.aa	05:55:01
Mitra Investindo	264	272	254	+5.60%	322.2K	aa.aa	05:55:47
Mitra Pinasthika	990	1,000	985	0.00%	1.93M	aa.aa	05:59:44
Mitrabahtera Segara	2,440	2,500	2,350	0.00%	3.3M	aa.aa	05:59:22
Mnc Investama	33	33	33	0.00%	11.09M	aa.aa	05:55:01
Mnc Kapital Ind	53	54	52	0.00%	23.52M	aa.aa	05:58:59
MNC Tourism	113	115	110	0.00%	52.9M	aa.aa	05:59:30
Mnc Sky Vision	91	95	89	0.00%	27.82M	aa.aa	05:59:27
Modern Internasional	54	54	54	0.00%	2.56M	aa.aa	05:55:01
Modernland Realty Ltd	57	58	56	0.00%	5.75M	aa.aa	05:55:37
Mulia Industrindo	268	270	264	-0.74%	92.1K	aa.aa	05:51:57
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,750	5,800	5,725	0.00%	30.3K	aa.aa	05:58:31
Multi Indocitra	505	505	505	+1.00%	29.8K	aa.aa	05:02:26
Multi Prima Sejahtera	460	460	458	+0.88%	86.6K	aa.aa	05:46:44
Multipolar	102	103	100	+0.99%	14.34M	aa.aa	05:59:16
Multipolar Technology	22,700	24,500	22,350	-3.40%	39.6K	aa.aa	05:59:30
Mustika Ratu	414	414	406	+1.47%	40.9K	aa.aa	05:30:01
Nippon	650	660	645	-0.76%	902.9K	aa.aa	05:58:57
City Retail Developments Tbk PT	218	224	212	-1.80%	124.3K	aa.aa	05:52:16
Nusa Konstruksi	136	136	132	+0.74%	2.04M	aa.aa	05:50:59
Nusa Raya Cipta	650	650	615	+5.69%	10.76M	aa.aa	05:59:52
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,910	1,955	1,895	-1.04%	12.87M	aa.aa	05:59:57
Pembangunan Jaya Ancol	500	510	498	-0.99%	129.3K	aa.aa	05:38:35
Pacific Strategic	1,840	1,980	1,595	+15.00%	379.8K	aa.aa	05:59:54
Pakuwon Jati	334	338	332	0.00%	11.68M	aa.aa	05:59:25
Pan Brothers	39	39	39	0.00%	6.19M	aa.aa	05:55:01
Panin Financial	250	256	246	+1.63%	34.88M	aa.aa	05:59:34
Paninvest	775	785	770	+0.65%	169.6K	aa.aa	05:45:48
Panin Sekuritas	1,760	1,775	1,755	0.00%	104.5K	aa.aa	05:53:11
Panorama Sentrawisata	525	535	515	0.00%	183.2K	aa.aa	05:40:56
Weha Transportasi	125	127	121	-0.79%	1.16M	aa.aa	05:47:59
Pelangi Indah Canindo	160	163	150	0.00%	582.7K	aa.aa	05:57:50
Pelat Timah Nusantara	284	296	282	0.00%	612K	aa.aa	05:59:04
Pelayaran Nasional	149	154	146	+2.76%	2.55M	aa.aa	05:59:12
Perdana Gapura Prima	119	124	115	+1.71%	31.21M	aa.aa	05:59:40
Paragon Karya Perkasa Tbk PT	3,520	3,530	3,150	+5.07%	5.36M	aa.aa	05:59:40
Petrosea	5,450	5,875	5,275	-2.68%	82.46M	aa.aa	05:59:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	206	210	200	-1.90%	163.3K	aa.aa	05:16:12
Pembangunan Perumahan	252	252	246	+0.80%	1.66M	aa.aa	05:54:28
Pudjiadi Prestige	322	346	300	-2.42%	65.4K	aa.aa	05:08:59
Pyridam Farma	342	356	336	+3.01%	13.47M	aa.aa	05:59:50
Radiant Utama	230	230	220	+1.77%	401.6K	aa.aa	05:54:30
Ramayana Lestari	442	446	442	-0.45%	1.29M	aa.aa	05:59:15
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	57	57	57	-1.72%	1.04M	aa.aa	05:55:01
Resource Alam Indonesia	320	320	310	+0.63%	1.45M	aa.aa	05:59:04
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	64	65	62	+6.67%	3.12M	aa.aa	05:55:01
Rukun Raharja	4,440	4,510	4,280	+2.30%	12.48M	aa.aa	05:59:55
Salim Ivomas Pratama	845	850	815	+3.68%	19.46M	aa.aa	05:59:53
Samindo Resources	1,260	1,275	1,255	-0.79%	22.4K	aa.aa	05:58:35
Prime Agri Resources Tbk PT	5,100	5,150	4,910	-1.45%	91.3K	aa.aa	05:52:31
Sarana Meditama	338	342	334	-1.17%	202.8K	aa.aa	05:55:56
Sarana Menara Nusantara	486	490	480	-0.41%	7.98M	aa.aa	05:58:29
Saranacentral Bajatama	159	162	157	-1.24%	233.9K	aa.aa	05:58:51
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,800	1,810	1,755	+2.56%	4.97M	aa.aa	05:59:07
Sat Nusapersada	302	334	296	+1.34%	387.3K	aa.aa	05:30:51
Sawit Sumbermas Sarana	1,435	1,440	1,375	+3.99%	5.84M	aa.aa	05:56:17
Sejahteraraya	15,175	15,175	15,175	-0.16%	200	aa.aa	03:08:19
Selamat Sempurna	1,805	1,830	1,795	+0.28%	1.26M	aa.aa	05:57:29
Semen Baturaja Persero	232	234	218	+6.42%	4.5M	aa.aa	05:59:43
Semen Indonesia Persero	2,090	2,150	2,080	-1.88%	5.33M	aa.aa	05:59:59
Sentul City	109	111	107	+2.83%	70M	aa.aa	05:59:20
Siantar Top	10,200	10,275	10,200	0.00%	0	aa.aa	24/04
Sidomulyo Selaras	102	105	96	+6.25%	18.97M	aa.aa	05:59:58
PT Sreeya Sewu	980	995	960	-2.00%	34.3K	aa.aa	05:36:11
Siloam International	2,490	2,520	2,480	+0.40%	131.1K	aa.aa	05:58:27
Sinar Mas Multiartha	13,850	13,850	13,775	0.00%	0	aa.aa	23/04
Slj Global	104	106	99	+2.97%	1.31M	aa.aa	05:53:54
Sinar Mas Agro Resources and Technology Tbk PT	6,325	6,400	6,175	+2.43%	197.7K	aa.aa	05:58:51
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	308	320	308	-1.91%	96.1K	aa.aa	05:59:07
PT Buana Artha Anugerah Tbk	615	620	600	+2.50%	162.2K	aa.aa	05:59:59
Steel Pipe Ind	474	484	472	-1.25%	657.2K	aa.aa	05:53:53
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,425	1,440	1,395	+1.06%	9.64M	aa.aa	05:59:57
Summarecon Agung	304	308	302	-1.30%	30.61M	aa.aa	05:59:42
Suparma	218	222	214	+2.83%	46.6K	aa.aa	05:53:37
Supra Boga Lestari	585	590	565	+2.63%	13.6K	aa.aa	04:32:46
Surya Citra Media	264	266	256	+3.13%	22.22M	aa.aa	05:59:42
ESSA Industries Indonesia Tbk PT	955	995	920	+1.06%	130.24M	aa.aa	05:59:59
Surya Semesta	1,780	1,810	1,730	+0.85%	15.63M	aa.aa	05:59:15
Tanah Laut	110	111	106	+3.77%	3.56M	aa.aa	05:59:46
Bukit Asam	2,910	2,930	2,860	+0.34%	6.29M	aa.aa	05:59:42
Telkom Indonesia	2,830	2,850	2,810	+0.71%	34.43M	aa.aa	05:59:59
Tempo Inti Media	132	134	132	+1.54%	272.5K	aa.aa	05:54:31
Tempo Scan Pacific	2,460	2,480	2,420	+1.23%	1.22M	aa.aa	05:59:27
Tifa Finance	342	362	342	-0.58%	3.4K	aa.aa	05:55:04
FKS Food Sejahtera Tbk PT	128	131	126	+0.79%	2.88M	aa.aa	05:54:02
Timah Tbk	3,790	3,870	3,710	+0.53%	14.05M	aa.aa	05:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	565	575	565	-3.42%	152.4K	aa.aa	05:55:01
Pabrik Kertas Tjiwi	8,875	8,900	8,750	+1.14%	426.3K	aa.aa	05:56:45
TBS Energi Utama Tbk PT	610	610	590	+1.67%	5.22M	aa.aa	05:59:53
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,190	1,210	1,170	-0.42%	3.02M	aa.aa	05:58:03
Tower Bersama	1,865	1,880	1,810	-0.53%	5.66M	aa.aa	05:59:45
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	565	565	545	+4.63%	48.3K	aa.aa	05:30:00
Trisula International	181	182	178	-0.55%	96.6K	aa.aa	05:50:26
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	650	690	640	+0.78%	53.7K	aa.aa	05:45:29
Tunas Baru Lampung	760	760	740	+3.40%	2.14M	aa.aa	05:57:15
Ultrajaya Milk	1,610	1,620	1,595	+1.26%	3.46M	aa.aa	05:57:32
Unilever Indonesia	1,535	1,570	1,510	-2.54%	21.8M	aa.aa	05:59:49
United Tractors	30,500	31,200	30,200	-4.24%	1.75M	aa.aa	05:59:50
Vale Indonesia	6,850	7,200	6,800	+2.24%	15.85M	aa.aa	05:59:59
PT Mizuho Leasing Indonesia Tbk	82	86	80	+1.23%	2.38M	aa.aa	05:56:15
Victoria Investama	166	166	160	+1.22%	232K	aa.aa	05:58:14
Visi Media Asia	57	57	53	+9.62%	72.68M	aa.aa	05:55:01
Voksel Electric	212	232	206	-0.93%	103.1K	aa.aa	05:57:24
Wahana Ottomitra	296	304	294	-2.63%	112.2K	aa.aa	05:50:23
Wahana Pronatural	138	138	134	+3.76%	190.4K	aa.aa	05:52:06
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	89	90	87	0.00%	2.02M	aa.aa	05:56:06
Wilmar Cahaya Ind	2,290	2,300	2,290	-0.43%	2.2K	aa.aa	05:30:09
Wintermar	505	515	505	-0.98%	250.5K	aa.aa	05:47:04
Wismilak Inti Makmur	1,735	1,745	1,670	+3.58%	1.58M	aa.aa	05:59:59
XL Axiata	3,110	3,120	3,070	+1.30%	1.96M	aa.aa	05:59:59
Yanaprima Hastapersada	1,240	1,240	1,240	-2.36%	45.4K	aa.aa	05:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,260	1,275	1,260	-1.18%	3.2K	aa.aa	05:50:50
Eka Sari Lorena	202	210	199	0.00%	123.1K	aa.aa	05:52:42
Indonesian Paradise	780	780	740	-0.64%	2.3K	aa.aa	05:15:16
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,500	12,500	11,875	+4.82%	1.8K	aa.aa	05:29:35
Asuransi Bina Dana Arta	2,600	2,600	2,600	0.00%	1.8K	aa.aa	05:55:01
Woori Finance Indonesia Tbk PT	268	272	268	-1.47%	4K	aa.aa	05:49:53
Lion Metal Works	412	440	402	+0.98%	147.8K	aa.aa	05:25:26
Sumi Indo Kabel	565	565	560	+1.80%	24K	aa.aa	05:38:20
Dian Swastatika	1,990	2,110	1,935	-1.49%	20.32M	aa.aa	05:59:56
Asuransi Bintang	400	424	400	-5.66%	5.7K	aa.aa	05:57:38
Chitose Internasional	216	220	214	-0.92%	77.8K	aa.aa	05:58:14
Link Net	1,835	1,835	1,800	0.00%	5.7K	aa.aa	04:46:00
Soechi Lines	486	510	470	-2.02%	16.72M	aa.aa	05:59:42
Intan Baruprana Finance	92	92	92	0.00%	13.5K	aa.aa	05:55:01
Bank Agris	69	71	69	-1.43%	1.84M	aa.aa	05:57:13
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,330	1,350	1,300	0.00%	15.1K	aa.aa	05:36:46
Hanjaya Mandala Sampoerna Tbk PT	730	735	710	+2.10%	5.68M	aa.aa	05:59:05
Goodyear Indonesia	1,130	1,140	1,105	+3.67%	404.7K	aa.aa	05:30:20
Asuransi Jasa Tania	191	194	189	0.00%	298.7K	aa.aa	05:49:24
Bank Cimb Niaga	1,835	1,875	1,820	-1.61%	12.61M	aa.aa	05:59:58
Yulie Sekurindo	3,400	3,400	3,390	0.00%	25.5K	aa.aa	04:16:05
Panca Global	150	156	144	+4.17%	1.43M	aa.aa	05:55:33
Himalaya Energi Perkasa Tbk PT	21	21	20	+5.00%	906.6K	aa.aa	05:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	525	595	476	+10.29%	611.2K	aa.aa	05:57:56
Magna Finance	180	187	178	0.00%	148.1K	aa.aa	05:58:11
Agung Semesta Sejahtera Tbk PT	32	34	32	-5.88%	1.46M	aa.aa	05:55:01
Bank Dinar Indonesia	140	143	138	-2.10%	260.2K	aa.aa	05:54:50
Mitrabara Adiperdana	1,645	1,700	1,640	-2.95%	83.2K	aa.aa	05:57:45
Blue Bird	1,620	1,635	1,610	-0.61%	909.1K	aa.aa	05:52:20
Impack Pratama Industri	2,210	2,250	2,110	+5.24%	17.15M	aa.aa	05:59:59
Indonesia Prima	995	995	995	+7.57%	100	aa.aa	03:55:01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	306	312	302	+0.66%	5.98M	aa.aa	05:59:07
Roda Vivatex	16,575	16,650	16,250	+7.11%	1.2K	aa.aa	05:07:53
Merck	3,710	3,750	3,650	-0.27%	15.2K	aa.aa	05:48:10
Jakarta Setiabudi	1,430	1,480	1,305	-1.72%	18.5K	aa.aa	05:46:30
Citra Tubindo	5,625	5,775	5,600	0.00%	0	aa.aa	24/04
Sekar Laut	224	228	218	-1.75%	98.7K	aa.aa	05:57:58
Danasupra	208	228	145	+22.35%	727.56M	aa.aa	05:59:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	384	394	384	0.00%	2.7K	aa.aa	05:51:42
Bintang Mitra	338	338	328	+3.05%	10.1K	aa.aa	05:56:19
Tira Austenite	855	860	850	-0.58%	90.6K	aa.aa	05:31:43
Inter-Delta	252	262	246	-3.82%	25.8K	aa.aa	05:56:04
Mitra Keluarga Karyasehat	2,040	2,060	2,020	0.00%	241.6K	aa.aa	05:57:13
Red Planet Indonesia Tbk	238	244	230	+2.59%	12.86M	aa.aa	05:57:20
Mitra Energi Persada	260	260	248	+3.17%	73.1K	aa.aa	05:36:27
Alakasa Industrindo Tbk	630	660	630	-1.56%	115.2K	aa.aa	05:59:34
PP Properti Tbk PT	22	23	22	-4.35%	43.18M	aa.aa	05:55:01
Argo Pantes Tbk	1,050	1,050	940	0.00%	18.8K	aa.aa	05:54:43
Puradelta Lestari Tbk Pt	136	138	135	-0.73%	28.54M	aa.aa	05:59:40
Radana Bhaskara Finance Tbk	107	108	100	+0.94%	589.6K	aa.aa	05:57:15
Merdeka Copper Gold TBK PT	3,440	3,480	3,380	+1.78%	20.53M	aa.aa	05:59:59
Mega Manunggal Property	336	356	334	+0.60%	609.2K	aa.aa	05:49:17
Steady Safe TBK PT	368	370	358	+0.55%	246.8K	aa.aa	05:33:45
Bukaka Teknik Utama	1,230	1,250	1,230	-1.60%	2.2K	aa.aa	04:52:13
Anabatic Technologies Tbk	525	535	515	0.00%	45.5K	aa.aa	05:59:07
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	945	945	940	+1.07%	4.4K	aa.aa	05:57:47
Bank Harda Internasional Tbk PT	1,265	1,285	1,260	-1.56%	139.5K	aa.aa	05:57:21
Victoria Insurance Tbk PT	157	164	150	-0.63%	199.7K	aa.aa	05:44:44
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	212	234	190	+3.92%	1.83M	aa.aa	05:57:53
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	115	121	111	-0.86%	4.11M	aa.aa	05:54:20
Indonesia Pondasi Raya Tbk PT	304	306	304	-0.65%	30.7K	aa.aa	05:51:20
Kino Indonesia Tbk PT	1,140	1,160	1,105	-0.87%	16K	aa.aa	05:11:03
Bank Artos Indonesia	1,295	1,315	1,285	-0.38%	1.14M	aa.aa	05:59:51
Mahaka Radio	33	33	30	+10.00%	5.39M	aa.aa	05:55:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	124	127	123	+1.64%	4.74M	aa.aa	05:55:34
Cikarang Listrindo	730	735	725	-0.68%	2.1M	aa.aa	05:59:00
Duta Intidaya	1,030	1,035	1,025	0.00%	14.2K	aa.aa	05:58:04
Sillo Maritime Perdana	3,540	3,700	3,470	-1.94%	63K	aa.aa	05:57:30
Graha Andrasentra	74	74	69	+1.37%	80.53M	aa.aa	05:55:01
Capital Financial Ind	1,265	1,495	1,260	+5.42%	183.1K	aa.aa	05:57:27
Maharaksa Biru Energi Tbk PT	338	348	320	+2.42%	19.41M	aa.aa	05:59:59
Indo Komoditi Korpora	59	62	57	0.00%	32.45M	aa.aa	05:59:12
Waskita Beton Precast	19	19	18	0.00%	10.33M	aa.aa	05:55:01
Samator Indo Gas Tbk PT	3,150	3,180	3,090	+0.96%	229.8K	aa.aa	05:58:02
Paramita Bangun Sarana	1,215	1,220	1,170	+4.74%	1.02M	aa.aa	05:58:37
Prodia Widyahusada	2,550	2,550	2,500	+2.41%	276.3K	aa.aa	05:57:25
Bintang Oto Global	1,410	1,415	1,410	-0.35%	1.2K	aa.aa	03:25:29
Nusantara Pelabuhan	905	905	905	+1.69%	3.1K	aa.aa	04:30:48
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	820	835	810	+1.86%	12.7M	aa.aa	05:58:08
Sumber Energi Andalan	1,875	1,910	1,785	+1.35%	150.3K	aa.aa	05:56:52
Perdana Bangun Pusaka	1,895	2,070	1,885	-7.56%	6.4K	aa.aa	05:52:46
Industri Dan Perdagangan	93	94	92	+1.09%	675.1K	aa.aa	05:55:57
Sanurhasta Mitra	322	344	308	+0.63%	188.22M	aa.aa	05:59:59
Sariguna Primatirta	392	394	388	0.00%	2.53M	aa.aa	05:58:30
PT Cahayasakti Investindo	181	185	179	+0.56%	704.1K	aa.aa	05:59:06
PT Pelayaran Tamarin	31	31	31	0.00%	2.65M	aa.aa	05:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	108	109	103	+2.86%	1.57M	aa.aa	05:55:20
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	67	68	65	+1.52%	16.5M	aa.aa	05:59:33
Kirana Megatara	266	268	256	+3.10%	108.5K	aa.aa	05:46:40
Hartadinata Abadi	2,980	3,010	2,920	+1.71%	5.43M	aa.aa	05:59:54
Integra Indocabinet	302	310	300	0.00%	462.1K	aa.aa	05:58:22
Alfa Energi Investama	143	146	137	+0.70%	3.39M	aa.aa	05:59:33
Map Boga Adiperkasa	1,520	1,520	1,520	0.00%	500	aa.aa	05:22:22
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	795	810	785	+1.92%	9.5M	aa.aa	05:56:59
Andalan Perkasa Abadi Tbk PT	39	40	39	-2.50%	210K	aa.aa	05:55:01
Emdeki Utama	192	197	190	+1.05%	112.2K	aa.aa	05:48:56
Trisula Textile	149	152	141	+3.47%	19.12M	aa.aa	05:59:51
Kioson Komersial	112	113	108	+2.75%	3.33M	aa.aa	05:59:25
Garuda Maintenance Facility	63	63	61	+3.28%	27.34M	aa.aa	05:59:24
Malacca Trust Wuwungan	324	324	320	-2.99%	12.2K	aa.aa	05:57:34
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	324	330	302	+1.25%	337.6K	aa.aa	05:44:59
PP Presisi Tbk PT	125	128	121	+1.63%	22.56M	aa.aa	05:59:18
Wijaya Karya Bangunan Gedung	57	58	55	0.00%	2.26M	aa.aa	05:58:55
M Cash Integrasi PT	332	344	322	-4.05%	455.9K	aa.aa	05:59:50
Pelita Samudera	344	346	340	+1.18%	142.7K	aa.aa	05:34:19
Asuransi Jiwa Syariah	226	230	220	+1.80%	72.5K	aa.aa	05:52:28
Campina Ice Cream	206	210	206	-0.96%	114.6K	aa.aa	05:52:57
Dwi Guna Laksana	284	284	274	+2.90%	365.5K	aa.aa	05:57:28
Jasa Armada Indonesia	326	328	324	-0.61%	1.31M	aa.aa	05:57:10
Panca Budi Idaman	510	515	500	+0.99%	333.5K	aa.aa	05:42:12
Prima Cakrawala Abadi	38	39	38	-2.56%	2.25M	aa.aa	05:55:01
LCK Global Kedaton	135	154	106	+14.41%	127.06M	aa.aa	05:59:55
Cita Mineral	4,250	4,250	4,200	+1.43%	50.5K	aa.aa	05:58:08
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	195	196	189	0.00%	539.9K	aa.aa	05:13:04
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,790	1,790	1,785	-0.28%	4.2K	aa.aa	05:50:47
Indah Prakasa Sentosa	740	740	740	+9.63%	913.2K	aa.aa	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	102	106	94	+4.08%	2.66M	aa.aa	05:59:51
Bank Syariah Indonesia	1,840	1,910	1,835	-2.13%	12.19M	aa.aa	05:59:59
PT Surya Pertiwi	640	645	640	-0.78%	562.5K	aa.aa	05:49:56
Medikaloka Hermina	1,180	1,195	1,165	-1.26%	819.3K	aa.aa	05:59:33
Guna Timur Raya	565	590	500	0.00%	469.6K	aa.aa	05:56:12
PT Sarimelati Kencana	216	222	214	-0.92%	1.06M	aa.aa	05:46:44
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,255	1,285	1,230	-0.79%	1.82M	aa.aa	05:59:50
MNC Studios	835	860	815	+2.45%	15.15M	aa.aa	05:59:58
Bank Tabungan Pensiunan	1,005	1,040	1,000	-5.63%	6.7M	aa.aa	05:59:50
Charnic Capital	1,245	1,245	1,225	+1.63%	200	aa.aa	05:10:56
Royal Prima	87	91	84	-3.33%	32.89M	aa.aa	05:59:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	202	206	198	-1.94%	96.1K	aa.aa	05:55:51
Batavia Prosperindo Trans	82	82	79	+3.80%	273.8K	aa.aa	05:56:06
PT Kendaraan Terminal	1,355	1,360	1,280	+5.04%	1.92M	aa.aa	05:59:41
Jaya Sukses Makmur	1,720	1,845	1,705	+0.88%	415.3K	aa.aa	05:59:25
MAP Aktif Adiperkasa	630	635	625	-1.56%	2.82M	aa.aa	05:59:13
Transcoal Pacific	11,500	11,600	11,475	0.00%	4.08M	aa.aa	05:53:05
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	700	675	-2.84%	1.66M	aa.aa	05:47:24
NFC Indonesia	1,795	1,800	1,795	0.00%	2.4K	aa.aa	05:15:05
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	2,280	2,390	2,140	+1.79%	1.05M	aa.aa	05:59:51
Andira Agro	26	26	25	+4.00%	966.4K	aa.aa	05:55:01
Trimitra Propertindo	96	103	89	+9.09%	137.05M	aa.aa	05:59:51
Madusari Murni Indah	264	266	256	+1.54%	2.88M	aa.aa	05:59:34
Arkadia Digital	33	34	33	-2.94%	167.5K	aa.aa	05:55:01
Pantai Indah Kapuk Dua Tbk PT	8,675	8,850	8,425	+2.06%	2.13M	aa.aa	05:59:55
Natura City	204	230	197	0.00%	3.09M	aa.aa	05:59:56
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	-1.86%	600	aa.aa	03:44:46
Satria Antaran Prima	242	248	242	0.00%	26.9K	aa.aa	05:51:36
Super Energy	2,610	2,690	2,610	-2.97%	3K	aa.aa	05:30:42
Garudafood Putra Putri	352	356	348	+1.15%	40.3K	aa.aa	05:18:17
Superkrane Mitra Utama	488	496	470	-0.81%	165.8K	aa.aa	05:49:19
Cahayaputra Asa Keramik	171	174	165	+2.40%	63K	aa.aa	04:56:24
Kota Satu	264	266	264	-0.75%	430.4K	aa.aa	05:39:28
Yelooo Integra	102	107	100	+4.08%	46.08M	aa.aa	05:59:03
Shield On Service	855	875	855	0.00%	5.1K	aa.aa	05:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	88	94	80	+2.33%	15.99M	aa.aa	05:59:50
Nusantara Voucher	170	183	144	+12.58%	43.7M	aa.aa	05:59:52
Sentral Mitra Informatika	104	105	102	0.00%	255.6K	aa.aa	05:52:38
Satria Mega Kencana	1,035	1,065	1,005	+0.49%	751.6K	aa.aa	05:58:57
Urban Jakarta Propertindo	188	189	184	+1.62%	95K	aa.aa	05:25:20
Mega Perintis	364	380	344	-6.19%	78.3K	aa.aa	05:37:50
Phapros	298	306	298	-0.67%	40K	aa.aa	05:57:12
Sentra Food	191	193	191	-1.04%	20.7K	aa.aa	05:55:01
Estika Tata Tiara	234	244	230	0.00%	2.66M	aa.aa	05:59:50
Pollux Investasi	1,180	1,180	1,100	+5.36%	17.8K	aa.aa	05:59:36
Citra Putra	2,840	2,840	2,820	+0.35%	36.3K	aa.aa	05:55:13
Olympus Strategic Indonesia PT	610	675	570	+7.02%	1.83M	aa.aa	05:58:47
Armada Berjaya	138	140	133	+3.76%	7.83M	aa.aa	05:59:57
PT Wahana Interfood	392	394	346	+3.70%	68.3M	aa.aa	05:59:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	47	47	45	+6.82%	3.37M	aa.aa	05:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	100	108	97	+1.01%	29.32M	aa.aa	05:57:13
Hotel Fitra International	450	468	430	+1.35%	489.3K	aa.aa	05:56:48
Bali Bintang Sejahtera	181	182	178	+0.56%	161.7K	aa.aa	05:47:41
Communication Cable Systems	270	274	258	+2.27%	88.2K	aa.aa	05:48:24
Surya Fajar Capital	1,955	1,955	1,950	+0.51%	29.2K	aa.aa	05:44:12
Golden Flower	14,750	15,450	14,725	-4.84%	8.1K	aa.aa	05:48:54
Bima Sakti Pertiwi	62	63	60	+3.33%	1.27M	aa.aa	05:57:29
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	252	254	248	+2.44%	131.2K	aa.aa	05:54:01
Krida Jaringan Nusantara	127	129	124	+5.83%	520.2K	aa.aa	05:52:40
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,380	3,390	3,220	+4.64%	22.6K	aa.aa	05:47:53
MNC Vision Networks	43	43	43	0.00%	1.29M	aa.aa	05:55:01
Hensel Davest	62	67	60	+1.64%	17.87M	aa.aa	05:57:51
Satyamitra Kemas Lestari	159	175	155	-6.47%	679.2K	aa.aa	05:54:22
Inocycle	121	123	119	0.00%	690.2K	aa.aa	05:59:44
Arkha Jayanti	32	32	31	+3.23%	446.1K	aa.aa	05:55:01
Eastparc Hotel	91	92	90	0.00%	827.9K	aa.aa	05:59:50
Asuransi Jiwa Sinarmas	7,450	7,450	7,450	+3.47%	400	aa.aa	04:10:22
Fuji Finance Indonesia	330	340	328	+0.61%	13.93M	aa.aa	05:55:41
DMS Propertindo	140	144	130	+9.38%	1.13B	aa.aa	05:59:58
Kencana Energi	940	960	930	+0.53%	4.11M	aa.aa	05:59:55
Telefast Indonesia	230	234	216	0.00%	305.1K	aa.aa	05:59:26
Bhakti Agung Propertindo	29	29	29	0.00%	1.48M	aa.aa	05:55:01
Gunung Raja	294	300	292	0.00%	97.1K	aa.aa	05:55:07
Optima Prima	131	132	126	+4.80%	2.47M	aa.aa	05:56:39
Nusantara Almazia	164	175	163	+1.23%	2.97M	aa.aa	05:59:03
Gaya Abadi	86	89	83	+3.61%	7.5M	aa.aa	05:58:57
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	394	402	390	-0.51%	602.1K	aa.aa	05:48:52
Digital Mediatama Maxima	222	226	220	-1.77%	13K	aa.aa	05:40:34
Ginting Jaya Energi	80	81	75	+2.56%	41.27M	aa.aa	05:59:52
Singaraja Putra	14,675	14,675	14,675	0.00%	576.4K	aa.aa	05:55:01
Sinergi Inti	109	112	96	+23.86%	469.12M	aa.aa	05:59:54
Dana Brata Luhur	1,300	1,325	1,280	+1.56%	605.6K	aa.aa	05:59:33
Mulia Boga Raya	560	560	555	+1.82%	136.1K	aa.aa	05:53:09
Palma Serasih	200	204	198	-0.99%	649.6K	aa.aa	05:53:14
Asia Sejahtera Mina	244	256	232	-2.40%	106.3K	aa.aa	05:56:37
Ifishdeco	2,560	2,560	2,050	+24.88%	617.9K	aa.aa	05:59:59
Repower Asia Ind	57	60	55	+3.64%	62.1M	aa.aa	05:59:59
Indonesia Fibreboard	226	226	222	+1.80%	55.2K	aa.aa	05:40:18
Uni Charm	400	406	390	0.00%	1.05M	aa.aa	05:55:30
Putra Mandiri Jembar	135	145	131	+3.85%	2.18M	aa.aa	05:59:43
Galva Technologies	344	350	340	+1.18%	20.2K	aa.aa	05:28:59
Bahtera Bumi Raya PT Tbk	780	780	780	-1.27%	147K	aa.aa	05:55:01
Cisadane Sawit Raya	915	920	905	+0.55%	245.8K	aa.aa	05:49:19
Bank Amar Indonesia	199	206	195	+1.53%	1.35M	aa.aa	05:33:57
Ashmore Asset	360	364	356	+1.12%	433.5K	aa.aa	05:22:55
Royalindo Investa	159	160	158	+0.63%	11.67M	aa.aa	05:58:21
Perintis Triniti	775	805	755	-0.64%	2.41M	aa.aa	05:59:28
Diamond Food	630	640	625	-0.79%	3.6K	aa.aa	05:51:13
Putra Rajawali Kencana	31	31	31	0.00%	1.55M	aa.aa	05:55:01
Pratama Widya	970	970	970	-0.51%	12.7K	aa.aa	04:19:13
Lancartama Sejati	149	149	149	+0.68%	487.1K	aa.aa	05:55:01
Era Mandiri Cemerlang Tbk PT	99	100	95	+5.32%	1.93M	aa.aa	05:57:31
Agro Yasa Lestari PT Tbk	197	212	195	+2.07%	3.47M	aa.aa	05:58:20
Diamond Citra	50	50	50	0.00%	3.05M	aa.aa	05:54:20
Andalan Sakti	406	422	390	+3.57%	720.4K	aa.aa	05:19:37
Batulicin Nusantara	1,170	1,200	1,145	+2.18%	24.2K	aa.aa	05:36:49
Esta Multi Usaha	204	214	198	+2.51%	1.44M	aa.aa	05:52:03
Makmur Berkah	254	262	254	-0.78%	490K	aa.aa	05:55:56
Metro Health	410	426	406	+0.49%	1.15M	aa.aa	05:56:39
Saraswanti Anugerah	336	336	330	+1.20%	76.2K	aa.aa	05:26:33
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	103	110	96	+1.98%	8.75M	aa.aa	05:59:43
Aesler Gr	1,650	1,905	1,525	+8.20%	75K	aa.aa	05:59:38
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	50	50	49	0.00%	9.45M	aa.aa	05:55:01
Bumi Benowo	167	173	161	0.00%	107.8K	aa.aa	05:59:38
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	200	aa.aa	05:41:07
Cashlez World	232	260	220	-2.52%	4.96M	aa.aa	05:59:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	76	77	76	0.00%	2.33M	aa.aa	05:55:01
Pradiksi Gunatama	9,225	9,600	9,200	-0.81%	5.8K	aa.aa	05:30:28
Boston Furniture	464	488	460	+0.87%	1.34M	aa.aa	05:59:37
Pakuan	3,890	3,930	3,740	+2.64%	134.2K	aa.aa	05:59:27
Prima Globalindo	234	234	224	+3.54%	373.8K	aa.aa	05:57:46
Berlian Laju Tanker Tbk PT	42	42	41	+2.44%	2.12M	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	394	412	384	-2.96%	3.67M	aa.aa	05:59:54
Transkon Jaya	132	133	131	0.00%	124.2K	aa.aa	05:18:23
Pinago Utama	3,540	3,540	3,510	0.00%	1.2K	aa.aa	05:09:21
Puri Global Sukses	170	184	162	-0.58%	1.99M	aa.aa	05:59:07
Soho Global	1,840	1,875	1,805	-1.87%	124.9K	aa.aa	05:37:01
Selaras Citra	170	170	168	-0.58%	111.1K	aa.aa	05:42:55
Bank Bisnis	4,750	4,750	4,450	+5.56%	5.9K	aa.aa	05:37:15
Kurniamitra Duta	590	610	565	0.00%	24.1K	aa.aa	05:30:43
Grand House	242	242	228	+6.14%	2.48M	aa.aa	05:59:12
Rockfields Prop	2,620	2,840	2,510	+4.80%	268.9K	aa.aa	05:58:00
Planet Properindo	51	52	48	-1.92%	3.37M	aa.aa	05:57:50
Morenzo Abadi	74	77	71	+4.23%	22.63M	aa.aa	05:59:40
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	472	492	440	+0.85%	688.2K	aa.aa	05:55:35
Victoria Care	575	590	570	-1.71%	741.4K	aa.aa	05:51:11
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,000	7,025	7,000	-0.36%	2.7K	aa.aa	04:18:49
Bank Net Indonesia Syariah Tbk PT	595	600	550	+6.25%	604K	aa.aa	05:59:50
Diagnos Laboratorium Utama PT Tbk	288	292	266	+8.27%	386.1K	aa.aa	05:32:34
Widodo Makmur Unggas Tbk PT	74	75	70	+7.25%	322.82M	aa.aa	05:59:56
Ulima Nitra PT	136	136	130	+1.49%	2.94M	aa.aa	05:56:53
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	244	250	240	-2.40%	8.42M	aa.aa	05:59:17
Zyrexindo Mandiri Buana PT Tbk	147	149	145	+0.68%	170K	aa.aa	05:59:19
Imago Mulia Persada Tbk PT	550	560	550	-1.79%	700	aa.aa	04:07:06
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,050	2,060	1,950	+2.76%	13.03M	aa.aa	05:59:54
Nusa Palapa Gemilang PT Tbk	75	76	72	+2.74%	40.86M	aa.aa	05:59:42
Lima Dua Lima Tiga PT	1,415	1,465	1,300	0.00%	34.4K	aa.aa	05:58:40
Harapan Duta Pertiwi PT	194	220	194	-14.91%	174.73M	aa.aa	05:59:58
Triniti Dinamik PT Tbk	164	169	157	+2.50%	15.91M	aa.aa	05:59:44
Green Power Tbk PT	131	142	129	+1.55%	17.88M	aa.aa	05:59:56
Panca Anugrah Wisesa Tbk PT	6,850	6,975	6,550	-1.79%	160.4K	aa.aa	05:59:59
Archi Indonesia Tbk PT	1,690	1,695	1,585	+6.29%	72.24M	aa.aa	05:59:53
Bank Multiarta Sentosa PT	3,160	3,160	3,160	-3.36%	300	aa.aa	05:07:31
Era Graharealty PT Tbk	160	162	160	-3.61%	55.9K	aa.aa	05:49:50
Bundamedik Tbk PT	185	189	183	0.00%	641.1K	aa.aa	05:58:58
Falmaco Nonwoven Industri PT Tbk	166	167	154	+4.40%	714.7K	aa.aa	05:59:36
PAM Mineral Tbk PT	915	925	865	+5.17%	23.82M	aa.aa	05:59:34
Trimegah Karya Pratama Tbk PT	190	190	183	+4.97%	10.15M	aa.aa	05:57:39
DCI Indonesia	198,850	198,950	198,850	-0.08%	800	aa.aa	05:44:56
Bukalapak.com PT	164	166	158	+3.14%	94.83M	aa.aa	05:59:58
Hasnur Internasional Shipping Tbk PT	195	196	190	+0.52%	1.09M	aa.aa	05:55:00
Bank JTrust Indonesia Tbk PT	127	127	123	+3.25%	142K	aa.aa	05:51:37
Solusi Sinergi Digital Tbk PT	2,340	2,410	2,310	+4.00%	14.1M	aa.aa	05:59:59
Indo Oil Perkasa PT	278	288	274	-0.71%	10.21M	aa.aa	05:59:50
Geoprima Solusi Tbk PT	342	348	324	0.00%	487.7K	aa.aa	05:31:57
Prima Andalan Mandiri Tbk PT	4,060	4,140	4,060	-0.98%	31K	aa.aa	05:29:43
Kedoya Adyaraya Tbk PT	1,400	1,400	1,400	0.00%	17K	aa.aa	04:55:01
Global Sukses Solusi Tbk PT	85	87	80	+3.66%	1.2M	aa.aa	05:55:12
Surya Biru Murni Acetylene Tbk PT	119	121	116	-0.83%	754.3K	aa.aa	05:58:05
Cemindo Gemilang Tbk PT	805	810	800	+0.63%	183K	aa.aa	05:41:02
GTS Internasional Tbk PT	240	250	230	+2.56%	31.88M	aa.aa	05:59:51
IDeA Indonesia Akademi Tbk PT	82	86	80	+2.50%	22.82M	aa.aa	05:55:50
Formosa Ingredient Factory PT Tbk	262	262	195	+24.76%	4.99M	aa.aa	05:59:17
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	115	118	109	+6.48%	27.56M	aa.aa	05:59:58
Damai Sejahtera Abadi Tbk PT	157	157	154	+1.29%	18.5K	aa.aa	05:19:20
Dayamitra Telekomunikasi PT	515	525	515	-2.83%	3.36M	aa.aa	05:56:43
Caturkarda Depo Bangunan PT Tbk	300	334	278	-0.66%	1.82M	aa.aa	05:51:24
Perma Plasindo Tbk PT	124	126	124	-0.80%	342.2K	aa.aa	05:56:07
Widodo Makmur Perkasa PT	42	42	42	+2.44%	21.29M	aa.aa	05:55:01
Jaya Swarasa Agung PT	63	64	59	+3.28%	2.23M	aa.aa	05:53:35
Wira Global Solusi Tbk PT	106	117	105	-8.62%	3.56M	aa.aa	05:59:31
Cisarua Mountain Dairy Tbk PT	4,590	4,610	4,500	+2.00%	695.9K	aa.aa	05:59:59
RMK Energy PT Tbk	3,210	3,220	3,140	+1.90%	7.45M	aa.aa	05:59:12
Obm Drilchem PT	230	234	228	-0.86%	326.9K	aa.aa	05:54:13
Avia Avian PT Tbk	388	392	386	-1.52%	11.82M	aa.aa	05:57:08
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	160	167	153	+4.58%	3.28M	aa.aa	05:53:42
Bintang Samudera Mandiri Lines Tbk PT	416	416	408	+0.48%	10.78M	aa.aa	05:59:58
Dharma Polimetal Tbk PT	1,040	1,055	1,030	-0.48%	2.05M	aa.aa	05:59:31
Alamtri Minerals Indonesia	1,895	1,915	1,885	+0.80%	46.98M	aa.aa	05:59:59
Semacom Integrated Tbk PT	113	114	111	+0.89%	195.6K	aa.aa	05:52:58
Autopedia Sukses Lestari Tbk PT	78	79	76	+1.30%	5.85M	aa.aa	05:52:53
MDTV Media Tech Tbk PT	86	90	81	+3.61%	26.5M	aa.aa	05:57:15
Mitra Angkasa Sejahtera PT Tbk	34	34	34	0.00%	1.21M	aa.aa	05:55:01
Champ Resto Indonesia PT	352	360	348	-2.22%	13.8K	aa.aa	05:39:25
Nusatama Berkah Tbk PT	83	85	81	0.00%	10.64M	aa.aa	05:59:00
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	52.00	54.00	51.00	+1.96%	80.55M	aa.aa	05:58:50
Sumber Mas Konstruksi Tbk PT	95.00	95.00	90.00	+3.26%	665.9K	aa.aa	05:59:30
Nanotech Indonesia Global Tbk PT	38.00	39.00	37.00	0.00%	5.8M	aa.aa	05:59:58
Sumber Tani Agung Resources Tbk PT	1,260.00	1,275.00	1,200.00	+2.02%	4.23M	aa.aa	05:58:16
Sepeda Bersama Indonesia Tbk PT	545.00	545.00	525.00	-1.80%	205K	aa.aa	05:52:41
Wir Asia Tbk PT	81.00	82.00	80.00	+1.25%	17.28M	aa.aa	05:59:33
Sigma Energy Compressindo Tbk PT	125.00	126.00	122.00	-0.79%	3.87M	aa.aa	05:58:21
GoTo Gojek Tokopedia PT	54.00	54.00	52.00	+3.85%	1.5B	aa.aa	05:59:59
Teladan Prima Agro PT Tbk	640.00	640.00	620.00	-4.48%	1.81M	aa.aa	05:59:53
Murni Sadar Tbk PT	970.00	970.00	940.00	+2.65%	7.3K	aa.aa	04:30:15
Winner Nusantara Jaya Tbk PT	35.00	35.00	34.00	+2.94%	9.96M	aa.aa	05:55:01
Indo Boga Sukses Tbk PT	107.00	112.00	106.00	-2.73%	2.57M	aa.aa	05:59:46
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	58.00	55.00	-1.75%	2.4M	aa.aa	05:59:43
Cilacap Samudera Fishing Industry	76.00	78.00	73.00	+2.70%	30.11M	aa.aa	05:59:45
Chemstar Indonesia Tbk PT	92.00	93.00	90.00	+2.22%	11.08M	aa.aa	05:59:51
Arkora Hydro Tbk PtT	10,200.00	10,950.00	9,750.00	+3.03%	3.65M	aa.aa	05:59:22
Cerestar Indonesia Tbk PT	184.00	187.00	183.00	-0.54%	21.5K	aa.aa	05:59:10
PT Dewi SHRI Farmindo Tbk	129.00	130.00	123.00	+4.03%	28.66M	aa.aa	05:59:57
Tera Data Indonusa Tbk PT	115.00	115.00	113.00	-0.86%	118.5K	aa.aa	05:58:40
Bangun Karya Perkasa Jaya PT Tbk	80.00	89.00	74.00	+8.11%	110.58M	aa.aa	05:59:42
Habco Trans Maritima Tbk PT	304.00	304.00	298.00	+0.66%	6.42M	aa.aa	05:51:04
Utama Radar Cahaya Tbk PT	106.00	111.00	104.00	-0.93%	11.72M	aa.aa	05:59:53
Aman Agrindo Tbk PT	350.00	350.00	328.00	+0.57%	4.17M	aa.aa	05:53:03
Agung Menjangan Mas Tbk PT	386.00	404.00	380.00	-4.46%	238.9K	aa.aa	05:59:25
Jhonlin Agro Raya PT Tbk	2,310.00	2,320.00	2,210.00	+3.59%	1.02M	aa.aa	05:59:00
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,275.00	5,425.00	5,100.00	+0.96%	400K	aa.aa	05:58:56
Kusuma Kemindo Sentosa PT	37.00	37.00	37.00	+2.78%	1.2M	aa.aa	05:55:01
Pelayaran Nasional Ekalya	1,905.00	1,965.00	1,850.00	+2.97%	681.5K	aa.aa	05:58:27
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	155.00	162.00	148.00	-1.90%	51.7K	aa.aa	05:55:51
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	62.00	+1.59%	10.98M	aa.aa	05:57:45
Toba Surimi Industries Tbk Pt	214.00	216.00	208.00	+2.88%	589.1K	aa.aa	05:57:54
Hetzer Medical Indonesia Tbk PT	79.00	81.00	71.00	+12.86%	75.97M	aa.aa	05:59:47
Black Diamond Resources Tbk PT	72.00	74.00	61.00	+10.77%	1.04B	aa.aa	05:59:52
Segar Kumala Indonesia Tbk PT	515.00	520.00	500.00	+0.98%	143.3K	aa.aa	05:59:48
Famon Awal Bros Sedaya Tbk PT	760.00	780.00	700.00	+4.11%	42K	aa.aa	05:45:54
Citra Borneo Utama PT Tbk	860.00	890.00	855.00	0.00%	34.3K	aa.aa	05:59:29
PT Menthobi Karyatama Raya Tbk	128.00	129.00	125.00	+0.79%	355.5K	aa.aa	05:43:24
Jayamas Medica Industri PT	306.00	312.00	300.00	+2.00%	7.34M	aa.aa	05:51:04
PT Wulandari Bangun Laksana Tbk	64.00	64.00	60.00	+6.67%	21.84M	aa.aa	05:59:59
PT Primadaya Plastisindo Tbk	342.00	348.00	330.00	+1.79%	208.3K	aa.aa	05:59:43
Puri Sentul Permai Tbk PT	1,025.00	1,350.00	1,010.00	-12.77%	7.33M	aa.aa	05:57:28
Ketrosden Triasmitra PT	540.00	560.00	510.00	+2.86%	16.92M	aa.aa	05:59:59
Bersama Zatta Jaya Tbk PT	98.00	102.00	96.00	+3.16%	100.51M	aa.aa	05:59:47
Global Digital Niaga Tbk PT	380.00	382.00	380.00	-0.52%	1.21M	aa.aa	05:59:36
Multi Medika Internasional PT Tbk	310.00	328.00	282.00	+3.33%	3.97M	aa.aa	05:52:13
Techno9 Indonesia PT Tbk	126.00	132.00	122.00	0.00%	5.21M	aa.aa	05:59:24
Saraswanti Indoland Dev PT	111.00	115.00	103.00	+8.82%	4.49M	aa.aa	05:59:58
Personel Alih Daya Tbk PT	171.00	181.00	165.00	+2.40%	18.58M	aa.aa	05:59:58
Isra Presisi Indonesia PT Tbk	32.00	33.00	31.00	0.00%	15.62M	aa.aa	05:59:13
Venteny Fortuna International PT	71.00	72.00	70.00	+1.43%	9M	aa.aa	05:57:38
Mitra Tirta Buwana PT Tbk	57.00	58.00	57.00	-1.72%	86.9K	aa.aa	05:57:45
Data Sinergitama Jaya Tbk PT	206.00	214.00	204.00	-0.96%	1.92M	aa.aa	05:58:45
Jobubu Jarum Minahasa PT Tbk	136.00	144.00	133.00	-2.86%	1.74M	aa.aa	05:53:40
PT Citra Buana Prasida Tbk	312.00	316.00	304.00	+3.31%	31K	aa.aa	05:45:04
Cakra Buana Resources Energi PT Tbk	870.00	900.00	830.00	+0.58%	8.71M	aa.aa	05:59:50
Sunindo Pratama PT Tbk	665.00	670.00	660.00	-0.75%	505.5K	aa.aa	05:39:25
PT Hatten Bali PT Tbk	182.00	185.00	180.00	-1.09%	1.38M	aa.aa	05:58:13
Lavender Bina Cendikia PT Tbk	38.00	39.00	37.00	+2.70%	5.54M	aa.aa	05:59:53
Penta Valent PT	444.00	446.00	426.00	+0.91%	20.1K	aa.aa	05:52:22
PT Jasa Berdikari Logistics Tbk	80.00	81.00	79.00	+2.56%	8.87M	aa.aa	05:57:50
Wijaya Cahaya Timber PT	93.00	93.00	90.00	+2.20%	1.1M	aa.aa	05:57:54
Aviana Sinar Abadi PT Tbk	436.00	442.00	422.00	+2.83%	14.44M	aa.aa	05:59:54
Hassana Boga Sejahtera PT Tbk	76.00	92.00	76.00	-9.52%	70.85M	aa.aa	05:59:37
Pelita Teknologi Global PT Tbk	1,035.00	1,045.00	1,030.00	0.00%	46K	aa.aa	05:55:27
Haloni Jane PT Tbk	76.00	77.00	72.00	0.00%	8.54M	aa.aa	05:58:00
PT Solusi Kemasan Digital Tbk	236.00	250.00	222.00	-3.28%	183.18M	aa.aa	05:59:45
Vastland Indonesia PT Tbk	128.00	129.00	123.00	+1.59%	2.55M	aa.aa	05:52:43
Hoffmen Cleanindo PT Tbk	454.00	456.00	430.00	+5.58%	7.99M	aa.aa	05:59:40
PT Pertamina Geothermal Energy	1,005.00	1,030.00	995.00	+0.50%	30.51M	aa.aa	05:59:47
PT Lini Imaji Kreasi Ecosystem Tbk	238.00	240.00	222.00	+6.25%	16.31M	aa.aa	05:56:53
Berdikari Pondasi	162.00	169.00	160.00	-3.57%	17.06M	aa.aa	05:59:32
Mitra Pack	71.00	75.00	65.00	+9.23%	41.98M	aa.aa	05:59:47
PT Petrindo Jaya Kreasi Tbk	1,330.00	1,360.00	1,290.00	+1.14%	175.29M	aa.aa	05:59:58
Teknologi Karya Digital Nusa PT Tbk	136.00	143.00	131.00	-1.45%	3.35M	aa.aa	05:59:02
PT Saptausaha Gemilangindah Tbk	33.00	33.00	32.00	+3.13%	779.1K	aa.aa	05:55:01
PT Nusantara Sawit Sejahtera Tbk	910.00	935.00	865.00	-1.09%	15.13M	aa.aa	05:59:37
PT Hillcon Tbk	22.00	22.00	21.00	+4.76%	25.6M	aa.aa	05:55:01
Grahaprima Suksesmandiri Tbk PT	250.00	252.00	248.00	-1.57%	34.9K	aa.aa	05:56:08
Arsy Buana Travelindo Tbk PT	137.00	138.00	130.00	0.00%	3.34M	aa.aa	05:56:55
Multi Makmur Lemindo Tbk	139.00	142.00	135.00	+1.46%	6.05M	aa.aa	05:53:48
PT Trimegah Bangun Persada Tbk	1,140.00	1,160.00	1,120.00	+2.24%	39.76M	aa.aa	05:59:53
PT Era Digital Media Tbk	156.00	159.00	150.00	-1.89%	584.2K	aa.aa	05:59:55
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	675.00	690.00	660.00	+2.27%	71.78M	aa.aa	05:59:59
Era Media Sejahtera Tbk PT	176.00	179.00	166.00	+4.76%	20.73M	aa.aa	05:59:50
Informasi Teknologi Indonesia Tbk	109.00	109.00	107.00	+1.87%	1.08M	aa.aa	05:59:20
MPX Logistics International Tbk PT	167.00	168.00	158.00	+2.45%	806.3K	aa.aa	05:59:57
Tripar Multivision Plus Tbk PT	226.00	228.00	224.00	0.00%	603.9K	aa.aa	05:32:10
King Tire Indonesia Tbk PT	114.00	115.00	114.00	0.00%	1.2K	aa.aa	05:53:17
Sarana Mitra Luas Tbk PT	266.00	272.00	260.00	-1.48%	2.82M	aa.aa	05:57:14
Maxindo Karya Anugerah	56.00	60.00	52.00	-8.20%	587.81M	aa.aa	05:59:54
Maxindo Karya Anugerah	83.00	84.00	81.00	0.00%	4.38M	aa.aa	05:52:29
PT VKTR Teknologi Mobilitas	925.00	955.00	900.00	+3.35%	38.41M	aa.aa	05:59:59
Graha Mitra Asia Tbk PT	41.00	41.00	38.00	0.00%	7.16M	aa.aa	05:54:23
Amman Mineral Internasional Tbk PT	5,425.00	5,450.00	5,025.00	+8.50%	13.11M	aa.aa	05:59:50
Carsurin Tbk PT	113.00	118.00	110.00	+0.89%	485.1K	aa.aa	05:59:40
Graha Prima Mentari PT Tbk	320.00	326.00	308.00	+3.23%	173.6K	aa.aa	05:57:16
PT Widiant Jaya Krenindo Tbk	34.00	34.00	32.00	+3.03%	2.99M	aa.aa	05:59:38
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	314.00	326.00	306.00	+1.95%	150.16M	aa.aa	05:59:48
Mandiri Herindo Adiperkasa Tbk PT	152.00	154.00	148.00	+2.01%	5.42M	aa.aa	05:56:49
PT Royaltama Mulia Kontraktorindo	515.00	525.00	484.00	+1.98%	5.53M	aa.aa	05:59:39
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	+0.97%	4.69M	aa.aa	05:59:30
PT ITSEC Asia Tbk	1,230.00	1,235.00	1,180.00	+0.41%	2.37M	aa.aa	05:58:27
Sinar Eka Selaras PT	310.00	316.00	304.00	+0.65%	4.5M	aa.aa	05:59:59
Multi Garam Utama Tbk PT	342.00	354.00	340.00	-1.72%	878K	aa.aa	05:57:19
PT Ingria Pratama Capitalindo Tbk	101.00	102.00	98.00	-0.98%	300.8K	aa.aa	04:26:13
Minahasa Membangun Hebat Tbk PT	438.00	452.00	420.00	-2.67%	378.1K	aa.aa	05:38:26
Paperocks Indonesia Tbk PT	191.00	192.00	183.00	+1.60%	829.1K	aa.aa	05:59:26
Humpuss Maritim Internasional Tbk	189.00	195.00	182.00	+2.16%	62.91M	aa.aa	05:59:48
Lupromax Pelumas Indonesia Tbk PT	172.00	189.00	164.00	-1.71%	650.5K	aa.aa	05:54:40
Mutuagung Lestari Tbk PT	111.00	115.00	107.00	+2.78%	1.16M	aa.aa	05:52:24
Pt Multisarana Intan Eduka Tbk	89.00	103.00	85.00	-5.32%	58.53M	aa.aa	05:59:50
Charlie Hospital Semarang PT	286.00	296.00	284.00	-1.38%	7.74M	aa.aa	05:41:27
Multitrend Indo Tbk PT	290.00	340.00	284.00	-12.12%	15.96M	aa.aa	05:59:50
Anugerah Spareparts Sejahtera PT	55.00	55.00	46.00	+10.00%	8.19M	aa.aa	05:56:49
Sumber Sinergi Makmur PT Tbk	64.00	65.00	61.00	+1.59%	2.13M	aa.aa	05:59:40
Kokoh Exa Nusantara Tbk PT	112.00	115.00	109.00	+1.82%	4.24M	aa.aa	05:59:44
Pulau Subur Tbk PT	183.00	185.00	181.00	+1.10%	1.86M	aa.aa	05:58:48
Lovina Beach Brewery Tbk PT	115.00	115.00	110.00	+4.55%	10.9M	aa.aa	05:55:04
Logisticsplus International Tbk PT	126.00	151.00	125.00	-8.70%	11.59M	aa.aa	05:58:45
Koka Indonesia PT	180.00	181.00	176.00	+2.27%	791K	aa.aa	05:59:38
Barito Renewables Energy PT Tbk	4,770.00	4,850.00	4,670.00	+3.25%	7.32M	aa.aa	05:59:50
Agro Bahari Nusantara PT Tbk	1,350.00	1,440.00	1,350.00	+3.05%	1.93M	aa.aa	05:55:01
Ikapharmindo Putramas PT	200.00	214.00	199.00	-2.91%	66K	aa.aa	05:48:32
Mastersystem Infotama PT	1,355.00	1,380.00	1,355.00	-1.09%	837.9K	aa.aa	05:58:35
Kian Santang Muliatama PT	89.00	89.00	87.00	0.00%	1.46M	aa.aa	05:56:35
JANU PUTRA SEJAHTERA Tbk PT	340.00	340.00	330.00	+0.59%	8.22M	aa.aa	05:59:14
Maja Agung Latexindo PT Tbk	75.00	77.00	71.00	+2.74%	3.09M	aa.aa	05:59:48
Asri Karya Lestari PT Tbk	418.00	424.00	372.00	+9.42%	17.41M	aa.aa	05:58:21
Citra Nusantara Gemilang Tbk PT	166.00	168.00	163.00	+1.84%	784.2K	aa.aa	05:59:56
Adhi Kartiko Pratama Tbk PT	318.00	320.00	312.00	+1.27%	398.2K	aa.aa	05:51:44
Sinergi Multi Lestarindo PT Tbk	134.00	137.00	131.00	0.00%	96.9K	aa.aa	05:16:43
Multi Spunindo Jaya Tbk PT	510.00	520.00	500.00	+0.99%	6.01M	aa.aa	05:48:53
Manggung Polahraya PT Tbk	55.00	56.00	48.00	+7.84%	6.53M	aa.aa	05:59:45
Samcro Hyosung Adilestari PT Tbk	75.00	76.00	74.00	+1.35%	808.9K	aa.aa	05:58:15
Griptha Putra Persada Tbk PT	60.00	61.00	57.00	-1.64%	14.23M	aa.aa	05:56:33
Sumber Mineral Global Abadi Tbk PT	92.00	92.00	90.00	+3.37%	7.51M	aa.aa	05:57:27
Terang Dunia Internusa PT	89.00	90.00	87.00	0.00%	10.87M	aa.aa	05:56:27
Pt Topindo Solusi Komunika	64.00	66.00	62.00	+1.59%	13.14M	aa.aa	05:59:56
Mitra Pedagang Indonesia PT Tbk	80.00	81.00	79.00	+1.27%	1.84M	aa.aa	05:58:02
Ancara Logistics Indonesia PT Tbk	990.00	1,035.00	945.00	-0.50%	2.7M	aa.aa	05:59:35
Homeco Victoria Makmur PT Tbk	224.00	232.00	220.00	-3.45%	311.2K	aa.aa	05:56:44
Pt Harta Djaya Karya Tbk	106.00	110.00	99.00	-1.85%	17.32M	aa.aa	05:56:44
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,080.00	1,080.00	0.00%	10.8K	aa.aa	05:37:31
Ecocare Indo Pasifik PT Tbk	148.00	155.00	144.00	-1.99%	6.19M	aa.aa	05:59:45
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	795.00	850.00	760.00	+2.58%	662.8K	aa.aa	05:54:35
Dunia Virtual Online Tbk PT	318.00	334.00	316.00	+0.63%	45.8K	aa.aa	05:56:35
Atlantis Subsea Indonesia Tbk PT	58.00	59.00	53.00	+5.45%	269.53M	aa.aa	05:59:57
Multi Hanna Kreasindo Tbk PT	182.00	185.00	177.00	+1.11%	3.8M	aa.aa	05:59:26
Remala Abadi Tbk PT	2,060.00	2,070.00	1,980.00	+3.00%	1.83M	aa.aa	05:59:40
Xolare RCR Energy PT Tbk	122.00	124.00	120.00	+1.67%	1.76M	aa.aa	05:59:50
Benteng Api Technic PT Tbk	96.00	97.00	94.00	+1.05%	213.2K	aa.aa	05:57:04
Soraya Berjaya Indonesia Tbk PT	93.00	95.00	85.00	0.00%	3.94M	aa.aa	05:59:48
Pt Cipta Perdana Lancar Tbk	123.00	127.00	121.00	+2.50%	5.58M	aa.aa	05:59:01
Pt Intra Golflink Resorts Tbk	196.00	199.00	188.00	+4.26%	3.07M	aa.aa	05:59:00
Gunanusa Eramandiri Tbk PT	222.00	224.00	220.00	-2.63%	28.6K	aa.aa	05:44:41
Superior Prima Sukses PT Tbk	169.00	171.00	167.00	+1.20%	1.77M	aa.aa	05:47:40
PT Indo American Seafoods Tbk	89.00	90.00	85.00	+2.30%	689K	aa.aa	05:56:53
PT UBC Medical Indonesia Tbk	148.00	151.00	148.00	-0.67%	457.2K	aa.aa	05:57:54
Global Sukses Digital Tbk PT	153.00	153.00	148.00	+2.00%	151.4K	aa.aa	05:58:15
Pt Esta Indonesia Tbk	406.00	420.00	402.00	-2.40%	1.05M	aa.aa	05:55:11
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	142.00	142.00	137.00	+3.65%	602.4K	aa.aa	05:59:41
Daaz Bara Lestari Tbk PT	2,390.00	2,420.00	2,340.00	+0.84%	173K	aa.aa	05:59:01
Newport Marine Services PT Tbk	145.00	152.00	140.00	0.00%	1.15M	aa.aa	05:59:54
Adiwarna Anugerah Abadi PT Tbk	102.00	104.00	101.00	+0.99%	2.22M	aa.aa	05:56:53
Adaro Andalan Indonesia	11,025.00	11,250.00	10,800.00	+1.61%	7.96M	aa.aa	05:59:59
Daya Intiguna Yasa PT Tbk	890.00	905.00	880.00	+2.30%	33K	aa.aa	05:32:46
Kentanix Supra International Tbk PT	320.00	332.00	320.00	-1.23%	17.3K	aa.aa	05:02:44
Raharja Energi Cepu Tbk Pt	6,400.00	6,500.00	6,075.00	+3.23%	9.08M	aa.aa	05:58:52
Asuransi Digital Bersama Tbk PT	96.00	97.00	95.00	0.00%	1.25M	aa.aa	05:57:51
Hero Global Investment	136.00	140.00	135.00	-2.86%	2.43M	aa.aa	05:47:44
Raja Roti Cemerlang	79.00	81.00	76.00	+3.95%	11.72M	aa.aa	05:59:34
Brigit Biofarmaka Teknologi Tbk PT	336.00	340.00	330.00	-0.59%	342.2K	aa.aa	05:47:49
Bangun Kosambi Sukses Pt Tbk	4,680.00	4,720.00	4,590.00	+1.52%	1.23M	aa.aa	05:59:59
Delta Giri Wacana Tbk PT	406.00	406.00	394.00	+1.00%	7.92M	aa.aa	05:59:39
Jantra Grupo Indonesia PT Tbk	113.00	115.00	103.00	+5.61%	27.47M	aa.aa	05:59:54
Sinar Terang Mandiri PT Tbk	362.00	364.00	348.00	+2.26%	1.11M	aa.aa	05:54:57
Yupi Indo Jelly Gum PT Tbk	1,540.00	1,540.00	1,530.00	+0.65%	11.5K	aa.aa	05:45:37
Fore Kopi Indonesia PT Tbk	960.00	970.00	865.00	+11.63%	22.32M	aa.aa	05:59:56
Medela Potentia Tbk PT	214.00	214.00	208.00	+1.90%	423.1K	aa.aa	05:52:23
Cipta Sarana Medika Tbk PT	76.00	76.00	70.00	+8.57%	8.72M	aa.aa	05:59:52
Asia Pramulia Tbk PT	208.00	212.00	204.00	+2.97%	48.22M	aa.aa	05:59:58
Chandra Daya Investasi Tbk PT	1,000.00	1,030.00	960.00	+2.04%	55.45M	aa.aa	05:59:58
Indokripto Koin Semesta Tbk PT	1,195.00	1,230.00	1,145.00	+5.75%	4.55M	aa.aa	05:59:50
Pancaran Samudera Transport Tbk PT	920.00	965.00	905.00	-3.66%	115.7K	aa.aa	05:59:35
Trimitra Trans Persada Tbk PT	400.00	402.00	390.00	+3.09%	1.15M	aa.aa	05:40:51
Diastika Biotekindo Tbk PT	138.00	140.00	137.00	0.00%	276.7K	aa.aa	05:50:22
Merry Riana Edukasi Tbk PT	142.00	149.00	140.00	-1.39%	3.41M	aa.aa	05:57:27
Prima Multi Usaha Indonesia Tbk PT	105.00	123.00	101.00	+3.96%	16.08M	aa.aa	05:59:40
Merdeka Gold Resources PT Tbk	9,750.00	9,900.00	9,275.00	+4.84%	19.59M	aa.aa	05:59:59
GoTo Gojek Tokopedia PT Tbk	52.00	54.00	52.00	0.00%	0	aa.aa	24/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	232.00	238.00	222.00	0.00%	1.49M	aa.aa	05:57:34
Abadi Lestari Indonesia	5,450.00	5,675.00	5,375.00	+0.93%	1.17M	aa.aa	05:59:41
Super Bank Indonesia	855.00	870.00	850.00	0.00%	9.19M	aa.aa	05:58:02
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00%	0	aa.aa	23/04

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,148.00

-81.5

-0.17%

US 500

7,158.90

-6.1

-0.09%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	55.00	+2.80%	43.12M
Dangote Cement	890.00	+2.30%	3.93M
MTN Nigeria	820.00	+0.07%	10.03M
Lafarge Africa	294.90	+7.24%	10.92M
Zenith Bank	135.90	+1.42%	38.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	47.100	+28.45%	60.500
A Aaaa Aaaaa Aa Aaa	47.100	+28.45%	60.500
A A Aaa	19.000	+28.31%	24.379
A Aaaaa Aaaa	19.000	+28.31%	24.379
Aaaaaaaaa	35.550	+25.31%	44.548
Aaaaaaaaaaaa	35.550	+25.31%	44.548
Aaaaaaaaaaaa Aa	21.000	+24.19%	26.080

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	47.100	+28.45%	60.500
A Aaaa Aaaaa Aa Aaa	47.100	+28.45%	60.500
A A Aaa	19.000	+28.31%	24.379
A Aaaaa Aaaa	19.000	+28.31%	24.379
Aaaaaaaaa	35.550	+25.31%	44.548
Aaaaaaaaaaaa	35.550	+25.31%	44.548
Aaaaaaaaaaaa Aa	21.000	+24.19%	26.080

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia