Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

6,235.62

+74.40(+1.21%)

Closed25/03

Day's Range

6,178.49

6,265.30

52 wk Range

5,967.19

7,910.56

Jakarta Stock Exchange Composite Constituents

Real-time streaming quotes of the IHSG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	59	65	56	-6.35%	11.78M	aa.aa	25/03
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	520	610	520	-13.33%	35.5K	aa.aa	25/03
Austindo Nusantara Jaya	1,610	1,660	1,600	-2.42%	5.66M	aa.aa	25/03
Bank Bumi Arta	515	525	515	-1.90%	95.2K	aa.aa	25/03
Bank Maspion Indonesia	460	460	460	0.00%	3K	aa.aa	24/03
Bank Ocbc Nisp	1,320	1,330	1,315	+0.76%	5.16M	aa.aa	25/03
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	0	aa.aa	17/03
Bank Qnb Indonesia	51	52	50	-1.92%	1.77M	aa.aa	25/03
Bayu Buana	1,110	1,200	1,110	-1.33%	196.6K	aa.aa	25/03
Buana Finance	580	600	580	-3.33%	24.6K	aa.aa	25/03
Delta Djakarta	2,010	2,040	2,010	0.00%	9K	aa.aa	25/03
Destinasi Tirta	236	238	236	0.00%	10.2K	aa.aa	25/03
Elang Mahkota	498	525	498	-3.30%	14.83M	aa.aa	25/03
Enseval Putra	2,110	2,110	2,090	+0.96%	7.4K	aa.aa	25/03
Equity Dev Inv	53	53	52	+1.92%	154.6K	aa.aa	25/03
Eratex Djaja	85	86	83	+1.19%	97.6K	aa.aa	25/03
Ever Shine Textile	36	36	36	0.00%	45.3K	aa.aa	25/03
Fast Food Indonesia	191	199	186	+1.06%	122.8K	aa.aa	25/03
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	7,550	7,800	7,325	+3.07%	113.7K	aa.aa	25/03
Indo Kordsa	5,850	5,850	5,850	0.00%	100	aa.aa	24/03
Indo Straits	220	222	212	-0.90%	14.7K	aa.aa	25/03
Indorama Synthetics	2,150	2,240	2,140	-2.71%	6.9K	aa.aa	25/03
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	266	300	260	+2.31%	230.8K	aa.aa	25/03
Kedaung Indah Can	111	112	107	+3.74%	431.9K	aa.aa	25/03
Kokoh Inti Arebama	65	65	65	0.00%	500	aa.aa	20/03
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	176	178	169	-1.12%	355.5K	aa.aa	25/03
Mandala Multifinance	3,390	3,550	3,320	-2.87%	5.3K	aa.aa	25/03
Maskapai Reasuransi	765	780	740	+3.38%	15.2K	aa.aa	25/03
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,725	25,725	25,725	-0.10%	10K	aa.aa	25/03
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	132	140	128	-4.35%	22.7K	aa.aa	25/03
PT Temas Tbk	127	132	126	+0.79%	1.24M	aa.aa	25/03
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	366	378	356	0.00%	793.6K	aa.aa	25/03
Pikko Land Development	39	42	38	-2.50%	814K	aa.aa	25/03
Pioneerindo Gourmet	680	685	680	-1.45%	6K	aa.aa	25/03
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	12	0.00%	342K	aa.aa	24/03
Prasidha Aneka Niaga	66	67	65	-2.94%	73K	aa.aa	25/03
Provident Agro	430	472	408	+6.97%	4.75M	aa.aa	25/03
Pudjiadi & Sons	348	358	334	0.00%	2K	aa.aa	25/03
Reliance Securities	452	500	386	-9.60%	32.8K	aa.aa	25/03
Ricky Putra Globalindo	50	50	50	0.00%	11K	aa.aa	25/03
Rig Tenders	645	650	620	-0.77%	219.5K	aa.aa	25/03
Samudera Indonesia	224	226	220	+0.90%	7.34M	aa.aa	25/03
Sekar Bumi	320	330	314	-3.03%	22.4K	aa.aa	25/03
Sepatu Bata	51	51	50	0.00%	29.3K	aa.aa	25/03
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,690	4,100	3,650	-1.07%	53.8K	aa.aa	25/03
Supreme Cable	2,020	2,030	1,975	+1.00%	9.5K	aa.aa	25/03
Sunson Textile	170	170	160	0.00%	19.3K	aa.aa	25/03
Surya Toto Indonesia	208	208	204	+0.97%	172.5K	aa.aa	25/03
Suryamas Dutamakmur	1,370	1,570	1,205	+5.38%	698.1K	aa.aa	25/03
Tifico Fiber Indonesia	500	500	500	+0.81%	1K	aa.aa	25/03
Tigaraksa Satria	5,850	6,100	5,850	-2.50%	2.4K	aa.aa	24/03
Trans Power Marine	565	600	555	+2.73%	13.67M	aa.aa	25/03
Trias Sentosa	498	498	470	-0.40%	28.1K	aa.aa	25/03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,000	3,010	2,950	+1.35%	686.5K	aa.aa	25/03
Aspirasi Hidup Indonesia Tbk PT	505	515	500	+1.00%	39.57M	aa.aa	25/03
Acset Indonusa	76	77	75	-1.30%	658.2K	aa.aa	25/03
Alamtri Resources Indonesia Tbk PT	1,745	1,745	1,710	-0.29%	42.87M	aa.aa	25/03
Adhi Karya Persero	168	168	161	+3.07%	5.63M	aa.aa	25/03
Adi Sarana Armada	520	530	490	+6.12%	3.91M	aa.aa	25/03
Adira Dinamika	8,950	9,050	8,700	+1.70%	88.5K	aa.aa	25/03
Agung Podomoro	81	82	80	+1.25%	7.88M	aa.aa	25/03
Akasha Wira	9,075	9,100	9,000	+1.68%	29.2K	aa.aa	25/03
Artha Mahiya Investama Tbk PT	348	352	340	+0.58%	3.39M	aa.aa	25/03
Akr Corporindo	1,135	1,240	1,060	+3.65%	39.6M	aa.aa	25/03
Alam Sutera Realty	106	106	103	+2.91%	13.97M	aa.aa	25/03
Alkindo Naratama	492	498	480	-1.20%	104.5K	aa.aa	25/03
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	111	111	95	+14.43%	4.16M	aa.aa	25/03
Aneka Tambang Persero	1,600	1,615	1,555	+0.63%	24.57M	aa.aa	25/03
Apexindo Pratama Duta	87	93	85	-3.33%	1.19M	aa.aa	25/03
Arita Prima Indonesia	168	169	168	-0.59%	12K	aa.aa	25/03
Arthavest	2,120	2,120	2,080	0.00%	79.3K	aa.aa	25/03
Arwana Citramulia	630	635	620	+0.80%	141.7K	aa.aa	25/03
Asuransi Dayin Mitra	476	476	460	-0.83%	6.9K	aa.aa	25/03
Multi Artha Guna	320	324	314	-1.23%	58.9K	aa.aa	25/03
Asuransi Ramayana	306	310	306	-1.29%	15.7K	aa.aa	25/03
Asahimas Flat Glass	3,430	4,150	3,300	+0.88%	126.9K	aa.aa	25/03
Asia Pacific Fibers	11	11	11	-8.33%	127.1K	aa.aa	25/03
Asiaplast Industries	470	480	450	0.00%	89.6K	aa.aa	25/03
Astra Agro Lestari	5,425	5,500	5,400	-0.91%	340K	aa.aa	25/03
Astra Graphia	790	805	760	-1.25%	918.2K	aa.aa	25/03
Astra International	4,650	4,700	4,610	-0.85%	26.32M	aa.aa	25/03
Astra Otoparts	1,980	2,000	1,970	-0.75%	504.3K	aa.aa	25/03
Asuransi Kresna Mitra	12	12	12	0.00%	824.1K	aa.aa	25/03
Atlas Resources	212	226	204	+3.92%	198.8K	aa.aa	25/03
Bakrie & Brothers	31	32	31	0.00%	1.34M	aa.aa	25/03
Bakrie Sumatera	94	94	93	+1.08%	68K	aa.aa	25/03
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	11	11	10	0.00%	33.6M	aa.aa	25/03
Bank Artha Graha	138	142	135	+0.73%	6.95M	aa.aa	25/03
Bank Negar	3,900	3,930	3,740	+4.84%	157.67M	aa.aa	25/03
Bank Bukopin	50	50	50	0.00%	7.37M	aa.aa	25/03
Bank Capital Indonesia	130	131	130	0.00%	581.7K	aa.aa	25/03
Bank Danamon	2,370	2,380	2,350	-0.42%	702.1K	aa.aa	25/03
Bank Woori Indonesia	344	352	344	0.00%	184.5K	aa.aa	25/03
Bank Mnc Internasional	50	50	50	0.00%	263.4K	aa.aa	25/03
Bank Ina Perdana	4,280	4,280	4,220	-0.23%	195.2K	aa.aa	25/03
Bank Maybank Indonesia	188	190	187	-0.53%	1.04M	aa.aa	25/03
Bank Mandiri Persero	4,740	4,810	4,500	+6.28%	313.03M	aa.aa	25/03
Bank Mayapada	177	180	173	+2.91%	885.5K	aa.aa	25/03
Bank Mega	3,460	3,460	3,430	+1.47%	1.9K	aa.aa	25/03
Bank Mestika Dharma	1,895	1,895	1,890	0.00%	2.5K	aa.aa	25/03
Bank Nationalnobu	605	620	595	+1.68%	833K	aa.aa	25/03
Bank Pembangunan	780	780	765	+0.65%	3.44M	aa.aa	25/03
Bank Pan Indonesia	1,475	1,500	1,365	+9.67%	4.46M	aa.aa	25/03
Bank Panin Syariah	50	50	50	0.00%	498.5K	aa.aa	25/03
Bank Pembangunan Timur	474	478	468	+1.28%	14.66M	aa.aa	25/03
Bank Permata	2,460	2,500	2,410	0.00%	621K	aa.aa	25/03
Bank Pembangunan	22	23	22	-4.35%	1.79M	aa.aa	25/03
Bank Rakyat Persero	3,800	3,840	3,660	+5.26%	331.29M	aa.aa	25/03
Bank Sinarmas	855	870	840	0.00%	3.9K	aa.aa	25/03
Bank Tabungan Negara	820	825	785	+4.46%	39.88M	aa.aa	25/03
Bank Tabungan	2,000	2,040	1,990	0.00%	21.5K	aa.aa	25/03
Bank Victoria	78	80	75	+1.30%	900.7K	aa.aa	25/03
Bank Windu	65	66	64	0.00%	2.62M	aa.aa	25/03
Baramulti Suksessarana	4,000	4,000	3,930	+1.27%	386.9K	aa.aa	25/03
Barito Pacific	645	675	640	-1.53%	44.18M	aa.aa	25/03
Bayan Resources	20,000	20,000	19,925	0.00%	49.5K	aa.aa	25/03
Bekasi Asri Pemula	50	50	50	0.00%	202.1K	aa.aa	25/03
Bekasi Fajar	83	84	81	-1.19%	3.91M	aa.aa	25/03
Astrindo Nusantara Infrasruktur Tbk PT	80	80	77	+2.56%	281.41M	aa.aa	25/03
Berlina	700	700	700	0.00%	200	aa.aa	25/03
Betonjaya Manunggal	410	410	410	0.00%	0	aa.aa	13/03
BFI Finance	775	800	730	+6.16%	8.51M	aa.aa	25/03
Bhuwanatala Indah	30	30	30	0.00%	110K	aa.aa	25/03
Bisi International	950	970	920	0.00%	374.3K	aa.aa	25/03
Bank Central Asia	8,050	8,150	8,000	+1.26%	136.34M	aa.aa	25/03
Bank Rakyat	172	180	169	+1.78%	31.98M	aa.aa	25/03
Buana Listya Tama	124	125	117	+3.33%	208.95M	aa.aa	25/03
Budi Starch & Sweetener	187	190	167	+1.63%	123.6K	aa.aa	25/03
Bukit Darmo	37	37	35	+2.78%	5.4M	aa.aa	25/03
Bukit Uluwatu Villa	72	78	72	-4.00%	25.09M	aa.aa	25/03
Bumi Citra Permai	50	50	50	0.00%	112.2K	aa.aa	25/03
Bumi Resources Min	326	334	312	+2.52%	525.18M	aa.aa	25/03
Bumi Resources	85	87	83	+1.19%	249.58M	aa.aa	25/03
Bumi Serpong Damai	800	815	775	+3.23%	10.44M	aa.aa	25/03
Bumi Teknokultura	8	8	7	0.00%	40.21M	aa.aa	25/03
Eagle High	54	54	53	0.00%	4.16M	aa.aa	25/03
Capitalinc Inv	6	6	5	0.00%	5.22M	aa.aa	25/03
Capitol Nusantara	44	44	44	+10.00%	10K	aa.aa	25/03
Cardig Aero	1,860	1,860	1,805	+2.76%	120.4K	aa.aa	25/03
Catur Sentosa	414	414	400	+4.02%	1.9K	aa.aa	25/03
Central Proteina	50	50	50	0.00%	2.47M	aa.aa	25/03
Centratama Telekom	45	45	45	0.00%	104.3K	aa.aa	25/03
AirAsia Indonesia Tbk PT	83	84	83	-1.19%	16.8K	aa.aa	25/03
Champion Pacific	540	555	535	0.00%	6.7K	aa.aa	25/03
Chandra Asri Petro	6,775	7,150	6,750	-4.24%	11.69M	aa.aa	25/03
Charoen Pokphand Indonesia	4,400	4,500	4,310	0.00%	3.79M	aa.aa	25/03
Ciputra Dev	745	750	720	+3.47%	34.73M	aa.aa	25/03
Citatah	26	26	26	0.00%	35.3K	aa.aa	25/03
Citra Marga	1,705	1,745	1,650	+2.71%	567.5K	aa.aa	25/03
Clipan Finance	284	284	276	+0.71%	969.9K	aa.aa	25/03
Colorpak Indonesia	1,010	1,025	1,010	0.00%	51.5K	aa.aa	25/03
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	101	103	97	+4.12%	152.38M	aa.aa	25/03
Darya-Varia	1,400	1,415	1,390	0.00%	23.2K	aa.aa	25/03
Delta Dunia Makmur	374	390	374	-1.58%	1.1M	aa.aa	25/03
Dharma Samudera	50	50	50	0.00%	397.6K	aa.aa	25/03
Dharma Satya	760	760	705	+5.56%	12.27M	aa.aa	25/03
Duta Pertiwi Nusantara	202	208	198	0.00%	262.7K	aa.aa	25/03
Duta Anggada	129	133	127	-3.01%	60.8K	aa.aa	25/03
Duta Pertiwi	3,280	3,280	3,280	0.00%	1.6K	aa.aa	25/03
Dyandra Media	80	81	75	+1.27%	2.65M	aa.aa	25/03
Ekadharma	188	190	187	-1.05%	76.3K	aa.aa	25/03
Electronic City Ind	170	190	170	-10.53%	1.5M	aa.aa	25/03
Elnusa	394	398	384	+2.07%	11.07M	aa.aa	25/03
Energi Mega Persada	168	170	158	+3.70%	43.37M	aa.aa	25/03
Erajaya Swasembada	366	390	364	0.00%	28.68M	aa.aa	25/03
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	34	34	34	0.00%	12.99M	aa.aa	25/03
Express Transindo	9	9	8	0.00%	144.54M	aa.aa	25/03
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	90	92	90	-2.17%	715.5K	aa.aa	24/03
Fortune Indonesia	610	710	610	-24.69%	10.1M	aa.aa	24/03
Fortune Mate	302	362	280	+2.72%	750.7K	aa.aa	25/03
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,025	1,030	1,010	+0.99%	2.58M	aa.aa	25/03
Garda Tujuh Buana	123	129	120	+2.50%	130.2K	aa.aa	25/03
Garuda Indonesia	35	35	35	-2.78%	6.5M	aa.aa	25/03
Gema Grahasarana	149	149	138	+2.76%	28.8K	aa.aa	25/03
Global Mediacom	130	134	129	0.00%	83.01M	aa.aa	25/03
Globe Kita Terang Tbk PT	97	97	97	-1.02%	600	aa.aa	19/03
Golden Eagle Energy	815	820	815	-0.61%	36.8K	aa.aa	25/03
Visi Telekomunikasi	260	260	246	+5.69%	3.5K	aa.aa	25/03
Gowa Makassar	2,340	2,340	2,280	+3.54%	200	aa.aa	25/03
Gozco Plantations	91	93	90	0.00%	5.23M	aa.aa	25/03
Graha Layar Prima	1,800	1,800	1,800	0.00%	100	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	120	123	119	0.00%	132.4K	aa.aa	25/03
Gudang Garam	9,875	10,050	9,825	+0.25%	384.7K	aa.aa	25/03
Gunawan Dianjaya Steel	76	76	76	0.00%	39.1K	aa.aa	25/03
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	685	700	655	-2.14%	15.86M	aa.aa	25/03
Hero Supermarket	478	482	444	+6.22%	160.1K	aa.aa	25/03
Hexindo Adiperkasa	4,110	4,130	4,060	+0.98%	183.7K	aa.aa	25/03
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	720	790	710	-0.69%	21.9K	aa.aa	25/03
Meratus Jasa Prima Tbk PT	1,060	1,070	990	+7.07%	151.8K	aa.aa	25/03
PT MNC Energy Investments Tbk	47	47	47	0.00%	10.51M	aa.aa	25/03
Indah Kiat Pulp & Paper	4,820	4,910	4,720	+1.90%	5.24M	aa.aa	25/03
Indal Aluminium	169	254	165	-21.76%	21.31M	aa.aa	25/03
Indika Energy	1,160	1,195	1,155	-1.69%	5.92M	aa.aa	25/03
Indo Acidatama	50	50	50	0.00%	24.6K	aa.aa	25/03
Indo Tambangraya	22,450	22,475	21,900	+2.63%	966.9K	aa.aa	25/03
Indocement Tunggal	4,800	4,890	4,620	+3.90%	5.56M	aa.aa	25/03
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	10,375	10,675	10,375	-0.48%	2.27M	aa.aa	25/03
Indofood	6,800	7,000	6,800	0.00%	7.67M	aa.aa	25/03
Indomobil Multi Jasa	159	167	158	-0.63%	3.55M	aa.aa	25/03
Indomobil Sukses	765	780	750	0.00%	282.4K	aa.aa	25/03
Indopoly Swakarsa	119	121	109	0.00%	19.1K	aa.aa	25/03
Indoritel Makmur	9,050	11,000	9,050	-2.16%	56.4K	aa.aa	25/03
Indosat	1,460	1,465	1,390	+3.18%	18.26M	aa.aa	25/03
Indospring	206	210	202	+1.98%	26.2K	aa.aa	25/03
Jamu dan Farmasi Sido	560	570	550	-0.88%	13.69M	aa.aa	25/03
Intanwijaya	545	545	530	0.00%	1.1K	aa.aa	25/03
Intermedia Capital	31	32	31	0.00%	150.6K	aa.aa	25/03
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	100	aa.aa	20/03
Intikeramik Alamasri	8	8	7	+14.29%	841.2K	aa.aa	25/03
Intiland Development	118	120	116	+1.72%	9.86M	aa.aa	25/03
Intraco Penta	11	11	11	0.00%	13.4K	aa.aa	25/03
Island Concepts	29	30	29	-6.45%	97.4K	aa.aa	25/03
J Resources	260	266	244	+4.00%	309.73M	aa.aa	25/03
Jaya Agra Wattie	92	95	91	-1.08%	1.13M	aa.aa	25/03
Japfa Comfeed Indonesia	1,955	2,010	1,950	-1.26%	10.42M	aa.aa	25/03
Jasa Marga	3,900	3,970	3,820	+1.30%	6.57M	aa.aa	25/03
Jasuindo Tiga Perkasa	214	214	212	0.00%	190.7K	aa.aa	25/03
Jaya Konstruksi	66	68	64	-1.49%	3.1M	aa.aa	25/03
Jaya Real Property	730	735	720	0.00%	685.3K	aa.aa	25/03
Jembo Cable Company	700	705	640	+3.70%	116K	aa.aa	25/03
Jakarta Int Hotels & Dev	580	635	530	-0.85%	1.35M	aa.aa	25/03
Kawasan Jababeka	171	175	168	+0.59%	115.92M	aa.aa	25/03
Kalbe Farma	1,135	1,145	1,105	+2.71%	51.45M	aa.aa	25/03
Kedawung Setia	370	400	370	-6.57%	59.1K	aa.aa	25/03
Keramika Indonesia	17	19	17	-5.56%	18.1K	aa.aa	25/03
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	358	368	334	+3.47%	1.55M	aa.aa	25/03
Kmi Wire And Cable	380	380	372	+1.06%	425.7K	aa.aa	25/03
Kobexindo Tractors	137	141	133	+3.01%	74.9K	aa.aa	25/03
Krakatau Steel Persero	98	99	96	+1.03%	2.07M	aa.aa	25/03
Quantum Clovera Investama Tbk PT	9	10	9	0.00%	1.47M	aa.aa	25/03
Langgeng Makmur	123	153	115	+4.24%	25.35M	aa.aa	25/03
Lautan Luas	900	900	890	+1.12%	16.5K	aa.aa	25/03
Leyand International	19	20	19	-5.00%	11.6K	aa.aa	25/03
Lippo Cikarang	466	478	460	-2.51%	820.3K	aa.aa	25/03
Lippo General Insurance	330	360	326	-8.33%	17.1K	aa.aa	25/03
Lippo Karawaci	74	77	72	-2.63%	34.2M	aa.aa	25/03
Lenox Pasifik Investama Tbk PT	56	58	55	-1.75%	275.2K	aa.aa	25/03
Logindo Samudramakmur	66	67	63	+4.76%	2.01M	aa.aa	25/03
Perusahaan Perkebunan	1,070	1,080	1,040	+2.39%	4.61M	aa.aa	25/03
Mahaka Media	17	17	17	+6.25%	191.6K	aa.aa	25/03
Malindo Feedmill	755	785	745	+2.03%	4.29M	aa.aa	25/03
Mandom Indonesia	1,690	1,940	1,690	-0.88%	2.9K	aa.aa	25/03
Martina Berto	83	83	82	0.00%	40.8K	aa.aa	25/03
Matahari	1,910	1,970	1,910	-1.55%	2.52M	aa.aa	25/03
Matahari Putra Prima	50	50	50	0.00%	2.49M	aa.aa	25/03
Mayora Indah	2,090	2,150	2,030	+2.45%	6.95M	aa.aa	25/03
Medco Energi	980	1,005	955	+2.62%	28.21M	aa.aa	25/03
Media Nusantara Citra	234	242	230	-2.50%	24.5M	aa.aa	25/03
Megapolitan Dev	105	113	101	0.00%	2.25M	aa.aa	25/03
Metrodata Electronics	520	530	510	-0.95%	15.53M	aa.aa	25/03
Metropolitan Land	422	422	414	0.00%	54.7K	aa.aa	25/03
Midi Utama Indonesia	286	292	282	+2.14%	10.98M	aa.aa	25/03
Millennium Pharma	124	128	124	+5.08%	293.1K	aa.aa	25/03
Minna Padi Investama	48	52	48	-9.43%	15.03M	aa.aa	25/03
Mitra Adiperkasa	1,305	1,340	1,225	+3.57%	67.93M	aa.aa	25/03
Mitra Int	10	10	9	0.00%	166.3K	aa.aa	25/03
Mitra Investindo	148	158	138	+0.68%	360.7K	aa.aa	25/03
Mitra Pinasthika	955	960	920	+3.80%	3.94M	aa.aa	25/03
Mitrabahtera Segara	1,005	1,010	1,005	-0.50%	11.7K	aa.aa	25/03
Mnc Investama	23	23	22	0.00%	7.41M	aa.aa	25/03
Mnc Kapital Ind	50	50	50	0.00%	187.7K	aa.aa	25/03
Mnc Land	116	125	107	+3.57%	84.21M	aa.aa	25/03
Mnc Sky Vision	53	62	50	+6.00%	74.06M	aa.aa	25/03
Modern Internasional	8	8	7	+14.29%	8.2M	aa.aa	25/03
Modernland Realty Ltd	50	52	50	0.00%	16.61M	aa.aa	25/03
Mulia Industrindo	290	300	288	0.00%	4.15M	aa.aa	25/03
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,950	6,000	5,875	-0.42%	45.7K	aa.aa	25/03
Multi Indocitra	500	500	460	+8.70%	21.6K	aa.aa	25/03
Multi Prima Sejahtera	352	358	334	+1.73%	51.1K	aa.aa	25/03
Multipolar	94	98	93	-1.05%	35.72M	aa.aa	25/03
Multipolar Technology	41,000	41,900	41,000	-2.32%	3.4K	aa.aa	25/03
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	236	240	232	+0.85%	47.9K	aa.aa	25/03
Nippon	925	940	920	-1.07%	949.8K	aa.aa	25/03
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	124	124	122	0.00%	206.6K	aa.aa	25/03
Nusa Konstruksi	66	66	64	+1.54%	2.8M	aa.aa	25/03
Nusa Raya Cipta	320	326	316	+1.27%	90.9K	aa.aa	25/03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,500	1,545	1,500	-1.64%	32.5M	aa.aa	25/03
Pembangunan Jaya Ancol	494	498	490	+0.41%	59.6K	aa.aa	25/03
Pacific Strategic	1,020	1,035	1,015	0.00%	15.63M	aa.aa	25/03
Pakuwon Jati	340	348	336	+0.59%	82.03M	aa.aa	25/03
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	326	328	290	+12.41%	51.38M	aa.aa	25/03
Paninvest	840	850	815	+1.20%	2.33M	aa.aa	25/03
Panin Sekuritas	1,435	1,445	1,430	-0.69%	33.9K	aa.aa	25/03
Panorama Sentrawisata	830	850	810	-2.35%	2.68M	aa.aa	25/03
Weha Transportasi	95	98	95	-2.06%	1.45M	aa.aa	25/03
Pelangi Indah Canindo	97	100	91	+2.11%	692.1K	aa.aa	25/03
Pelat Timah Nusantara	197	198	190	+2.07%	150.2K	aa.aa	25/03
Pelayaran Nasional	76	77	74	-1.30%	125.8K	aa.aa	25/03
Perdana Gapura Prima	78	79	76	+1.30%	2.25M	aa.aa	25/03
Perdana Karya Perkasa	830	850	830	-2.35%	179.2K	aa.aa	25/03
Petrosea	2,340	2,530	2,340	-4.49%	48.05M	aa.aa	25/03
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	101	103	100	0.00%	624.6K	aa.aa	25/03
Pembangunan Perumahan	232	236	220	+2.65%	10.71M	aa.aa	25/03
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	206	212	206	0.00%	16.9K	aa.aa	25/03
Pyridam Farma	171	175	165	+1.18%	10.09M	aa.aa	25/03
Radiant Utama	143	147	139	+1.42%	130.1K	aa.aa	25/03
Ramayana Lestari	344	348	340	+0.58%	6.23M	aa.aa	25/03
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	21	21	21	0.00%	149.3K	aa.aa	25/03
Resource Alam Indonesia	386	396	384	-0.52%	2.82M	aa.aa	25/03
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	27	27	26	0.00%	57.1K	aa.aa	25/03
Rukun Raharja	1,805	1,855	1,750	+0.56%	15.45M	aa.aa	25/03
Salim Ivomas Pratama	372	378	370	+0.54%	991.8K	aa.aa	25/03
Samindo Resources	1,985	2,020	1,985	-0.75%	66.2K	aa.aa	25/03
Sampoerna Agro	2,220	2,230	2,200	+0.91%	78.4K	aa.aa	25/03
Sarana Meditama	302	306	298	-1.31%	230.1K	aa.aa	25/03
Sarana Menara Nusantara	505	515	505	0.00%	6.77M	aa.aa	25/03
Saranacentral Bajatama	78	78	73	0.00%	137.6K	aa.aa	25/03
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,535	1,540	1,465	+4.42%	4.58M	aa.aa	25/03
Sat Nusapersada	194	202	193	-2.51%	1.02M	aa.aa	25/03
Sawit Sumbermas Sarana	1,555	1,615	1,545	+0.32%	7.5M	aa.aa	25/03
Sejahteraraya	2,480	2,490	2,460	+1.22%	83.9K	aa.aa	25/03
Selamat Sempurna	1,700	1,750	1,695	-2.86%	878K	aa.aa	25/03
Semen Baturaja Persero	161	178	150	+8.05%	9.88M	aa.aa	25/03
Semen Indonesia Persero	2,510	2,550	2,240	+13.06%	21.36M	aa.aa	25/03
Sentul City	62	67	61	-4.62%	129.37M	aa.aa	25/03
Siantar Top	10,975	11,150	10,975	-0.23%	200	aa.aa	25/03
Sidomulyo Selaras	25	25	25	0.00%	13.5K	aa.aa	25/03
PT Sreeya Sewu	700	700	650	+1.45%	2.1K	aa.aa	25/03
Siloam International	2,380	2,400	2,350	-0.83%	945.5K	aa.aa	25/03
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	300	aa.aa	25/03
Slj Global	76	79	71	-3.80%	87.2K	aa.aa	25/03
Sinar Mas Agro Resources and Technology Tbk PT	3,500	3,500	3,410	0.00%	25.9K	aa.aa	25/03
Smartfren Telecom	23	23	23	0.00%	72.26M	aa.aa	25/03
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	100	aa.aa	19/03
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	286	298	286	-3.38%	189K	aa.aa	25/03
PT Buana Artha Anugerah Tbk	20	20	20	0.00%	73.4K	aa.aa	25/03
Steel Pipe Ind	262	262	250	+5.65%	1.74M	aa.aa	25/03
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	1,870	1,900	1,780	+2.75%	50.64M	aa.aa	25/03
Summarecon Agung	380	386	376	+0.53%	23.68M	aa.aa	25/03
Suparma	268	272	264	-1.47%	116.8K	aa.aa	25/03
Supra Boga Lestari	428	454	428	+3.88%	65.1K	aa.aa	25/03
Surya Citra Media	190	198	190	-2.56%	54.8M	aa.aa	25/03
ESSA Industries Indonesia Tbk PT	555	575	550	-0.89%	3.82M	aa.aa	25/03
Surya Semesta	845	880	840	-1.74%	22.34M	aa.aa	25/03
Tanah Laut	74	75	70	+1.37%	1.17M	aa.aa	25/03
Bukit Asam	2,450	2,470	2,290	+6.52%	13.58M	aa.aa	25/03
Telkom Indonesia	2,340	2,360	2,300	+0.43%	107.96M	aa.aa	25/03
Tempo Inti Media	105	110	102	+1.94%	828.1K	aa.aa	25/03
Tempo Scan Pacific	2,340	2,450	2,280	+1.74%	4.62M	aa.aa	25/03
Tifa Finance	750	750	750	0.00%	300	aa.aa	21/03
FKS Food Sejahtera Tbk PT	101	101	96	+4.12%	2.16M	aa.aa	25/03
Timah Persero	890	905	855	+0.56%	12.8M	aa.aa	25/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,580	4,650	4,530	+1.33%	257.2K	aa.aa	25/03
TBS Energi Utama Tbk PT	296	300	288	+1.37%	7.84M	aa.aa	25/03
Toba Pulp Lestari	378	406	378	-6.90%	27.8K	aa.aa	25/03
Total Bangun Persada	525	530	505	+2.94%	1.08M	aa.aa	25/03
Tower Bersama	1,965	1,965	1,950	0.00%	275K	aa.aa	25/03
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	14	14	13	0.00%	61.1K	aa.aa	25/03
Trimegah Securities	338	338	326	+4.32%	7.12M	aa.aa	25/03
Trisula International	153	159	152	-0.65%	27K	aa.aa	25/03
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	284	284	266	+5.19%	6K	aa.aa	25/03
Tunas Baru Lampung	550	555	535	+1.85%	911.9K	aa.aa	25/03
Ultrajaya Milk	1,410	1,425	1,375	+0.71%	3.13M	aa.aa	25/03
Unilever Indonesia	1,245	1,275	1,220	-0.40%	26.28M	aa.aa	25/03
United Tractors	22,825	23,000	22,525	+0.55%	2.18M	aa.aa	25/03
Vale Indonesia	2,170	2,250	2,040	+3.33%	35.88M	aa.aa	25/03
PT Mizuho Leasing Indonesia Tbk	78	83	68	0.00%	731.5K	aa.aa	25/03
Victoria Investama	177	185	173	-0.56%	268.8K	aa.aa	25/03
Visi Media Asia	13	13	12	0.00%	3.23M	aa.aa	25/03
Voksel Electric	197	202	195	0.00%	32.7K	aa.aa	25/03
Wahana Ottomitra	350	356	350	+0.57%	54.1K	aa.aa	25/03
Wahana Pronatural	116	122	115	-0.85%	3.38M	aa.aa	25/03
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	64	65	58	+6.67%	3.32M	aa.aa	25/03
Wilmar Cahaya Ind	2,080	2,130	2,070	+0.48%	77K	aa.aa	25/03
Wintermar	350	364	350	-1.69%	3.86M	aa.aa	25/03
Wismilak Inti Makmur	600	620	595	+0.84%	1.26M	aa.aa	25/03
XL Axiata	2,230	2,280	2,230	-1.33%	47.25M	aa.aa	25/03
Yanaprima Hastapersada	316	316	316	0.00%	300	aa.aa	20/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	100	aa.aa	25/03
Bali Towerindo Sentra	1,245	1,300	1,235	-0.40%	8.2K	aa.aa	25/03
Eka Sari Lorena	142	151	141	-3.40%	8.7K	aa.aa	25/03
Indonesian Paradise	910	910	705	+0.55%	16.5K	aa.aa	21/03
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	6,900	7,025	6,900	-1.78%	1K	aa.aa	25/03
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	200	aa.aa	18/03
Woori Finance Indonesia Tbk PT	274	274	256	0.00%	11.7K	aa.aa	25/03
Lion Metal Works	368	410	368	-2.65%	265.7K	aa.aa	25/03
Sumi Indo Kabel	326	344	326	0.00%	3.3K	aa.aa	25/03
Dian Swastatika	42,300	43,725	42,300	-0.24%	2.18M	aa.aa	25/03
Asuransi Bintang	378	446	374	+1.61%	22K	aa.aa	25/03
Chitose Internasional	148	178	140	+6.47%	1.76M	aa.aa	25/03
Link Net	1,780	1,805	1,780	-6.07%	12.2K	aa.aa	25/03
Soechi Lines	151	166	138	+8.63%	22.09M	aa.aa	25/03
Intan Baruprana Finance	11	11	10	+10.00%	430.9K	aa.aa	25/03
Bank Agris	60	64	58	+1.69%	2.22M	aa.aa	25/03
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	865	890	860	0.00%	900	aa.aa	25/03
Hanjaya Mandala Sampoerna Tbk PT	540	545	530	+1.89%	9.88M	aa.aa	25/03
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,135	1,185	1,135	-1.30%	6K	aa.aa	25/03
Asuransi Jasa Tania	98	105	95	+3.16%	231.6K	aa.aa	25/03
Bank Cimb Niaga	1,655	1,665	1,620	+2.16%	4.06M	aa.aa	25/03
Yulie Sekurindo	2,690	2,700	2,600	-0.37%	13.5K	aa.aa	25/03
Panca Global	105	111	103	-0.94%	946.9K	aa.aa	25/03
Himalaya Energi Perkasa Tbk PT	7	7	7	0.00%	2.04M	aa.aa	25/03
Humpuss	116	236	116	-34.09%	16.01M	aa.aa	25/03
Batavia Prosperindo Int	530	530	525	0.00%	153K	aa.aa	25/03
Magna Finance	19	19	19	-5.00%	17.9K	aa.aa	25/03
Agung Semesta Sejahtera Tbk PT	9	9	8	0.00%	273.7K	aa.aa	25/03
Bank Dinar Indonesia	84	89	83	-2.33%	732.7K	aa.aa	25/03
Mitrabara Adiperdana	1,390	1,425	1,360	+0.72%	243.8K	aa.aa	25/03
Blue Bird	1,415	1,440	1,400	+0.71%	720.5K	aa.aa	25/03
Impack Pratama Industri	310	310	300	+3.33%	14M	aa.aa	25/03
Indonesia Prima	456	456	456	0.00%	0	aa.aa	12/03
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	164	165	156	+5.13%	12.76M	aa.aa	25/03
Roda Vivatex	12,700	12,700	12,450	-0.39%	200	aa.aa	25/03
Merck	3,290	3,290	3,250	+1.23%	3.5K	aa.aa	25/03
Jakarta Setiabudi	7,400	8,575	7,400	-8.64%	104.5K	aa.aa	25/03
Citra Tubindo	2,080	2,080	2,070	-9.57%	600	aa.aa	25/03
Sekar Laut	175	177	171	+1.74%	53.6K	aa.aa	25/03
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	855	1,140	855	-25.00%	2.44M	aa.aa	25/03
Bintang Mitra	296	318	294	+0.68%	38.2K	aa.aa	25/03
Tira Austenite	1,255	1,855	1,155	-15.49%	804.6K	aa.aa	25/03
Inter-Delta	181	191	180	-5.73%	85.1K	aa.aa	25/03
Mitra Keluarga Karyasehat	2,310	2,350	2,150	+7.94%	22.32M	aa.aa	25/03
Red Planet Indonesia Tbk	35	36	35	-2.78%	29.3K	aa.aa	25/03
Mitra Energi Persada	940	940	920	+0.53%	55.7K	aa.aa	25/03
Alakasa Industrindo Tbk	282	298	282	-2.08%	22.3K	aa.aa	25/03
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	630	635	630	-6.67%	1.6K	aa.aa	25/03
Puradelta Lestari Tbk Pt	133	134	132	0.00%	11.18M	aa.aa	25/03
Radana Bhaskara Finance Tbk	108	110	104	+3.85%	14K	aa.aa	25/03
Merdeka Copper Gold TBK PT	1,350	1,360	1,310	+0.37%	28.72M	aa.aa	25/03
Mega Manunggal Property	515	515	500	+0.98%	789.2K	aa.aa	25/03
Steady Safe TBK PT	218	228	218	-2.68%	127.6K	aa.aa	25/03
Bukaka Teknik Utama	790	795	740	+0.64%	7.7K	aa.aa	25/03
Anabatic Technologies Tbk	406	420	402	0.00%	86.3K	aa.aa	25/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,195	1,235	1,195	-3.24%	630K	aa.aa	25/03
Bank Harda Internasional Tbk PT	605	620	600	+0.83%	153.9K	aa.aa	25/03
Victoria Insurance Tbk PT	103	103	100	0.00%	13.5K	aa.aa	25/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	129	133	129	-3.01%	7K	aa.aa	25/03
Primarindo Asia Infrastructure Tbk	62	66	56	-1.59%	339.7K	aa.aa	25/03
Dua Putra Utama Makmur PT	50	51	50	0.00%	108.9K	aa.aa	25/03
Indonesia Pondasi Raya Tbk PT	173	175	165	+2.98%	17.1K	aa.aa	25/03
Kino Indonesia Tbk PT	1,055	1,135	1,050	-2.31%	5.4K	aa.aa	25/03
Bank Artos Indonesia	1,505	1,575	1,400	+5.99%	9.41M	aa.aa	25/03
Mahaka Radio	50	50	50	0.00%	200	aa.aa	25/03
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	71	72	70	+2.90%	3.37M	aa.aa	25/03
Cikarang Listrindo	650	655	645	0.00%	2.16M	aa.aa	25/03
Duta Intidaya	905	960	825	-5.73%	21.2K	aa.aa	25/03
Sillo Maritime Perdana	1,510	1,595	1,480	-0.98%	83.3K	aa.aa	25/03
Graha Andrasentra	6	7	6	-14.29%	5.73M	aa.aa	25/03
Capital Financial Ind	745	750	690	+7.97%	103.24M	aa.aa	25/03
Maharaksa Biru Energi Tbk PT	125	126	118	+7.76%	158.44M	aa.aa	25/03
Indo Komoditi Korpora	20	20	20	-4.76%	923.4K	aa.aa	25/03
Waskita Beton Precast	12	12	11	+9.09%	3.48M	aa.aa	25/03
Samator Indo Gas Tbk PT	1,165	1,215	1,155	+0.87%	6.9K	aa.aa	25/03
Paramita Bangun Sarana	348	354	338	+1.75%	260.6K	aa.aa	25/03
Prodia Widyahusada	2,590	2,600	2,530	+2.37%	204.4K	aa.aa	25/03
Bintang Oto Global	655	685	645	-1.50%	59.27M	aa.aa	25/03
Nusantara Pelabuhan	850	990	730	+2.41%	350.6K	aa.aa	25/03
Anugerah Kagum Karya	15	16	15	-6.25%	61.9K	aa.aa	25/03
Central Omega Resources	254	256	238	+4.96%	25.71M	aa.aa	25/03
Sumber Energi Andalan	765	805	740	-1.92%	2.15M	aa.aa	25/03
Perdana Bangun Pusaka	1,305	1,375	1,260	-5.09%	700	aa.aa	25/03
Industri Dan Perdagangan	89	89	86	+2.30%	1.39M	aa.aa	25/03
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	141	147	134	+6.02%	231.7M	aa.aa	25/03
Sariguna Primatirta	1,035	1,045	995	+2.99%	6.05M	aa.aa	25/03
PT Cahayasakti Investindo	80	84	80	-5.88%	477.7K	aa.aa	25/03
PT Pelayaran Tamarin	16	16	16	0.00%	5.98M	aa.aa	25/03
Terregra Asia	33	34	33	-2.94%	199K	aa.aa	25/03
Megapower Makmur	91	97	89	-3.19%	2.68M	aa.aa	25/03
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	73	81	71	-5.19%	21.62M	aa.aa	25/03
Kirana Megatara	296	300	276	+5.71%	69.6K	aa.aa	25/03
Hartadinata Abadi	464	466	446	+2.65%	9.27M	aa.aa	25/03
Integra Indocabinet	306	322	300	-1.92%	5.81M	aa.aa	25/03
Alfa Energi Investama	74	79	72	+1.37%	9.9M	aa.aa	25/03
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	200	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	900	920	895	0.00%	18.96M	aa.aa	25/03
Andalan Perkasa Abadi Tbk PT	17	17	16	0.00%	11.6K	aa.aa	25/03
Emdeki Utama	148	150	147	-0.67%	48.1K	aa.aa	25/03
Trisula Textile	56	57	51	+5.66%	5.63M	aa.aa	25/03
Kioson Komersial	50	50	50	0.00%	1.8K	aa.aa	25/03
Garuda Maintenance Facility	42	42	38	+7.69%	1.97M	aa.aa	25/03
Malacca Trust Wuwungan	130	132	128	-0.76%	473K	aa.aa	25/03
Kapuas Prima Coal	13	14	13	-7.14%	1.46M	aa.aa	25/03
Maming Enam Sembilan Mineral Tbk PT	171	175	171	-1.72%	185.2K	aa.aa	25/03
PP Presisi Tbk PT	51	51	50	0.00%	315.2K	aa.aa	25/03
Wijaya Karya Bangunan Gedung	52	52	51	0.00%	872.3K	aa.aa	25/03
M Cash Integrasi PT	1,755	1,920	1,645	+6.69%	392.6K	aa.aa	25/03
Pelita Samudera	374	380	374	-1.58%	74K	aa.aa	25/03
Asuransi Jiwa Syariah	130	130	125	0.00%	34.4K	aa.aa	25/03
Campina Ice Cream	149	151	146	+2.76%	2.27M	aa.aa	25/03
Dwi Guna Laksana	200	208	196	-1.96%	215.6K	aa.aa	25/03
Jasa Armada Indonesia	252	254	250	0.00%	336.3K	aa.aa	25/03
Panca Budi Idaman	498	505	496	-0.40%	741.7K	aa.aa	25/03
Prima Cakrawala Abadi	50	50	50	0.00%	1K	aa.aa	25/03
LCK Global Kedaton	230	230	200	+5.50%	8.8K	aa.aa	25/03
Cita Mineral	2,950	3,000	2,860	+2.08%	27.8K	aa.aa	25/03
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	178	179	172	+1.14%	18.1K	aa.aa	25/03
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,405	1,430	1,400	-1.75%	4.3K	aa.aa	25/03
Indah Prakasa Sentosa	99	103	99	-2.94%	184.5K	aa.aa	25/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	200	aa.aa	24/03
Bank Syariah Indonesia	2,370	2,380	2,100	+12.32%	135.53M	aa.aa	25/03
PT Surya Pertiwi	600	600	590	+0.84%	274.2K	aa.aa	25/03
Medikaloka Hermina	1,045	1,090	1,015	+2.96%	30.36M	aa.aa	25/03
Guna Timur Raya	109	111	105	+1.87%	60.8K	aa.aa	25/03
PT Sarimelati Kencana	108	111	101	+0.93%	1.68M	aa.aa	25/03
Sriwahana	21	21	21	-8.70%	92K	aa.aa	25/03
Asuransi Tugu Pratama	940	950	930	0.00%	1.02M	aa.aa	25/03
MNC Studios	570	625	555	-6.56%	18.25M	aa.aa	25/03
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	895	900	865	+4.07%	6.47M	aa.aa	25/03
Charnic Capital	800	800	800	0.00%	100	aa.aa	25/03
Royal Prima	57	58	56	0.00%	2.61M	aa.aa	25/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	120	128	119	-1.64%	970.9K	aa.aa	25/03
Batavia Prosperindo Trans	74	77	67	+5.71%	261.3K	aa.aa	25/03
PT Kendaraan Terminal	735	750	735	-1.34%	2.8M	aa.aa	25/03
Jaya Sukses Makmur	1,000	1,000	975	+0.50%	91.4K	aa.aa	25/03
MAP Aktif Adiperkasa	670	685	645	+2.29%	75.23M	aa.aa	25/03
Transcoal Pacific	5,700	5,775	5,500	+1.79%	9.61M	aa.aa	25/03
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	670	660	+1.52%	7.96M	aa.aa	25/03
NFC Indonesia	1,565	1,620	1,480	+5.74%	239K	aa.aa	25/03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,700	2,800	2,610	+1.50%	7.74M	aa.aa	25/03
Andira Agro	10	12	10	-9.09%	11.61M	aa.aa	25/03
Trimitra Propertindo	13	14	13	-7.14%	338.1K	aa.aa	25/03
Madusari Murni Indah	187	195	168	0.00%	150.1K	aa.aa	25/03
Arkadia Digital	15	15	15	-6.25%	338.2K	aa.aa	25/03
Pantai Indah Kapuk Dua Tbk PT	8,475	8,900	8,075	+3.99%	12.19M	aa.aa	25/03
Natura City	78	80	76	+1.30%	380.7K	aa.aa	25/03
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,010	2,020	1,995	-0.50%	5.7K	aa.aa	25/03
Satria Antaran Prima	344	378	330	-7.03%	936.4K	aa.aa	25/03
Super Energy	2,380	2,380	2,260	+5.31%	7.1K	aa.aa	25/03
Garudafood Putra Putri	372	378	362	+3.91%	69.3K	aa.aa	25/03
Superkrane Mitra Utama	336	336	330	+1.82%	26.6K	aa.aa	25/03
Cahayaputra Asa Keramik	134	135	133	0.00%	152.6K	aa.aa	25/03
Kota Satu	202	202	189	+1.51%	9.78M	aa.aa	25/03
Yelooo Integra	21	22	21	-4.55%	1.19M	aa.aa	25/03
Shield On Service	378	394	346	+3.85%	4.9K	aa.aa	25/03
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	13	13	12	0.00%	218K	aa.aa	25/03
Nusantara Voucher	79	85	74	-5.95%	7.82M	aa.aa	25/03
Sentral Mitra Informatika	55	59	54	0.00%	2.42M	aa.aa	25/03
Satria Mega Kencana	298	308	296	+0.68%	49.8K	aa.aa	25/03
Urban Jakarta Propertindo	97	107	97	+4.30%	120.2K	aa.aa	25/03
Mega Perintis	795	795	785	0.00%	103.2K	aa.aa	25/03
Phapros	288	290	288	0.00%	30.1K	aa.aa	25/03
Sentra Food	113	117	110	-2.59%	4.8K	aa.aa	25/03
Estika Tata Tiara	189	195	147	+26.00%	32.25M	aa.aa	25/03
Pollux Investasi	750	750	725	+2.04%	600	aa.aa	19/03
Citra Putra	690	690	655	+2.22%	403.3K	aa.aa	25/03
Surya Permata Andalan Tbk PT	155	155	154	0.00%	162.5K	aa.aa	25/03
Armada Berjaya	90	91	90	-1.10%	20K	aa.aa	25/03
PT Wahana Interfood	69	77	68	-6.76%	1.49M	aa.aa	25/03
Meta Epsi	12	13	12	0.00%	178.7K	aa.aa	25/03
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	29	30	29	-3.33%	76K	aa.aa	25/03
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	57	59	57	0.00%	1.89M	aa.aa	25/03
Hotel Fitra International	153	165	153	-7.27%	2.7M	aa.aa	25/03
Bali Bintang Sejahtera	80	84	79	-2.44%	497.7K	aa.aa	25/03
Communication Cable Systems	378	398	376	-3.08%	302.8K	aa.aa	25/03
Surya Fajar Capital	1,860	1,860	1,855	+0.27%	215.6K	aa.aa	25/03
Golden Flower	7,400	7,400	4,940	+19.84%	341K	aa.aa	25/03
Bima Sakti Pertiwi	71	75	64	+7.58%	40.93M	aa.aa	25/03
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	200	200	179	+1.01%	906.4K	aa.aa	25/03
Krida Jaringan Nusantara	93	100	91	-2.11%	2.53M	aa.aa	25/03
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	320	330	320	-2.44%	6.8K	aa.aa	25/03
MNC Vision Networks	19	19	19	0.00%	1.97M	aa.aa	25/03
Hensel Davest	20	20	20	+5.26%	226.6K	aa.aa	25/03
Satyamitra Kemas Lestari	147	151	143	+0.68%	331.6K	aa.aa	25/03
Inocycle	82	86	80	0.00%	93.7K	aa.aa	25/03
Arkha Jayanti	17	17	17	0.00%	804.3K	aa.aa	25/03
Eastparc Hotel	100	100	97	+3.09%	601.9K	aa.aa	25/03
Asuransi Jiwa Sinarmas	5,700	5,750	5,400	-5.00%	2.2K	aa.aa	25/03
Fuji Finance Indonesia	318	376	312	-15.43%	105.2K	aa.aa	25/03
DMS Propertindo	7	8	7	0.00%	2.41M	aa.aa	25/03
Kencana Energi	615	620	600	+2.50%	885.3K	aa.aa	25/03
Telefast Indonesia	93	100	90	0.00%	1.9M	aa.aa	25/03
Bhakti Agung Propertindo	8	8	7	+14.29%	3.46M	aa.aa	25/03
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	1.6K	aa.aa	25/03
Nusantara Almazia	53	56	50	0.00%	1.09M	aa.aa	25/03
Gaya Abadi	50	50	50	0.00%	72.9K	aa.aa	25/03
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	378	378	374	0.00%	669.3K	aa.aa	25/03
Digital Mediatama Maxima	374	376	360	+4.47%	6.74M	aa.aa	25/03
Ginting Jaya Energi	52	52	48	+8.33%	1.99M	aa.aa	25/03
Singaraja Putra	2,240	2,340	2,240	-4.27%	22.8K	aa.aa	25/03
Sinergi Inti	23	23	23	0.00%	14K	aa.aa	25/03
Dana Brata Luhur	705	715	665	+2.92%	5.5M	aa.aa	25/03
Mulia Boga Raya	545	585	545	-5.22%	1.17M	aa.aa	25/03
Palma Serasih	162	166	157	-1.22%	159.7K	aa.aa	25/03
Asia Sejahtera Mina	258	258	242	+4.03%	56.4K	aa.aa	25/03
Ifishdeco	695	695	690	+0.72%	900	aa.aa	25/03
Repower Asia Ind	14	14	13	0.00%	6.39M	aa.aa	25/03
Indonesia Fibreboard	218	220	214	0.00%	359.4K	aa.aa	25/03
Uni Charm	640	660	635	-1.54%	3.46M	aa.aa	25/03
Putra Mandiri Jembar	118	118	110	-0.84%	26.8K	aa.aa	25/03
Galva Technologies	320	320	310	0.00%	10.9K	aa.aa	25/03
Tourindo Guide	109	110	108	0.00%	373.9K	aa.aa	25/03
Cisadane Sawit Raya	675	685	650	0.00%	100.9K	aa.aa	25/03
Bank Amar Indonesia	163	164	157	+3.82%	1.65M	aa.aa	25/03
Ashmore Asset	482	484	480	+0.42%	9.8K	aa.aa	25/03
Royalindo Investa	145	148	143	-0.68%	2.05M	aa.aa	25/03
Perintis Triniti	77	78	75	+1.32%	196.7K	aa.aa	25/03
Diamond Food	785	785	785	0.00%	1K	aa.aa	25/03
Putra Rajawali Kencana	11	11	10	0.00%	2.76M	aa.aa	25/03
Pratama Widya	840	845	840	0.00%	20.4K	aa.aa	25/03
Lancartama Sejati	28	28	27	+7.69%	2.1M	aa.aa	25/03
Era Mandiri Cemerlang Tbk PT	242	242	242	+10.00%	20.58M	aa.aa	25/03
Agro Yasa Lestari PT Tbk	61	63	60	-1.61%	3.68M	aa.aa	25/03
Diamond Citra	8	8	7	+14.29%	926.7K	aa.aa	25/03
Andalan Sakti	162	173	154	-2.41%	176.7K	aa.aa	25/03
Batulicin Nusantara	865	975	790	-1.70%	232.4K	aa.aa	25/03
Esta Multi Usaha	77	78	75	0.00%	89.7K	aa.aa	25/03
Makmur Berkah	93	93	92	+1.09%	1.18M	aa.aa	25/03
Metro Health	206	208	202	0.00%	16.09M	aa.aa	25/03
Saraswanti Anugerah	334	334	324	+0.60%	50.8K	aa.aa	25/03
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,380	2,390	2,380	-0.42%	10.2K	aa.aa	25/03
Aesler Gr	2,990	3,360	2,100	+8.73%	758.1K	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	31	31	31	0.00%	4.23M	aa.aa	25/03
Bumi Benowo	210	230	195	-0.94%	1.08M	aa.aa	25/03
Bhakti Multi Artha	498	505	492	+0.40%	1.9M	aa.aa	25/03
Cashlez World	55	58	54	-3.51%	215.8K	aa.aa	25/03
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	9	9	9	-10.00%	1M	aa.aa	25/03
Pradiksi Gunatama	472	488	472	-1.67%	36.9K	aa.aa	25/03
Boston Furniture	64	69	58	+1.59%	20.02M	aa.aa	25/03
Pakuan	316	386	312	0.00%	843.2K	aa.aa	25/03
Prima Globalindo	99	100	93	-1.00%	58.5K	aa.aa	25/03
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	114.5K	aa.aa	25/03
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	308	308	290	+0.65%	2.37M	aa.aa	25/03
Transkon Jaya	149	152	149	-1.97%	71.5K	aa.aa	25/03
Pinago Utama	1,520	1,600	1,500	-4.70%	1.1K	aa.aa	25/03
Puri Global Sukses	192	216	190	-2.04%	2.31M	aa.aa	25/03
Soho Global	625	625	625	0.00%	13.5K	aa.aa	25/03
Selaras Citra	159	165	151	-2.45%	218.4K	aa.aa	25/03
Bank Bisnis	4,010	4,010	3,810	+0.25%	5.7K	aa.aa	25/03
Kurniamitra Duta	620	650	610	+2.48%	29.5K	aa.aa	25/03
Grand House	280	280	250	0.00%	11.6K	aa.aa	25/03
Rockfields Prop	370	370	370	0.00%	300	aa.aa	20/03
Planet Properindo	48	48	42	+9.09%	7.48M	aa.aa	25/03
Morenzo Abadi	36	36	31	+9.09%	9.4K	aa.aa	25/03
Djasa Ubersakti Tbk	14	14	14	0.00%	63.1K	aa.aa	25/03
Trimitra Prawara	26	26	25	-3.70%	524.4K	aa.aa	25/03
Victoria Care	625	625	595	+1.63%	442.9K	aa.aa	25/03
Panca Mitra	52	56	51	+1.96%	11.04M	aa.aa	25/03
FAP Agri Tbk PT	5,225	5,225	5,200	+0.48%	10.5K	aa.aa	25/03
Bank Net Indonesia Syariah Tbk PT	805	805	795	0.00%	1.09M	aa.aa	25/03
Diagnos Laboratorium Utama PT Tbk	138	143	131	-2.13%	740.8K	aa.aa	25/03
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	550	600	535	-0.90%	52.5M	aa.aa	25/03
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	660	700	660	-5.04%	4.69M	aa.aa	25/03
Zyrexindo Mandiri Buana PT Tbk	121	122	117	0.00%	39.3K	aa.aa	25/03
Imago Mulia Persada Tbk PT	117	119	117	-1.68%	2.6K	aa.aa	25/03
Fimperkasa Utama Tbk PT	113	113	109	0.00%	300	aa.aa	18/03
Triputra Agro Persada Tbk PT	845	860	835	-0.59%	11.32M	aa.aa	25/03
Nusa Palapa Gemilang PT Tbk	31	31	28	0.00%	23.3K	aa.aa	25/03
Lima Dua Lima Tiga PT	105	105	94	+9.38%	81.6K	aa.aa	25/03
Harapan Duta Pertiwi PT	39	39	39	0.00%	712.4K	aa.aa	25/03
Triniti Dinamik PT Tbk	13	13	12	0.00%	577.5K	aa.aa	25/03
Green Power Tbk PT	109	120	107	-6.84%	18.01M	aa.aa	25/03
Panca Anugrah Wisesa Tbk PT	97	101	90	-1.02%	45.4K	aa.aa	25/03
Archi Indonesia Tbk PT	246	258	228	-3.15%	2.94M	aa.aa	25/03
Bank Multiarta Sentosa PT	3,400	3,400	3,390	0.00%	600	aa.aa	18/03
Era Graharealty PT Tbk	144	145	139	+3.60%	250K	aa.aa	25/03
Bundamedik Tbk PT	222	236	206	-5.93%	746.9K	aa.aa	25/03
Falmaco Nonwoven Industri PT Tbk	40	43	38	0.00%	66.8K	aa.aa	25/03
PAM Mineral Tbk PT	292	300	280	+5.04%	3.67M	aa.aa	25/03
Trimegah Karya Pratama Tbk PT	70	77	69	-4.11%	11.86M	aa.aa	25/03
DCI Indonesia	165,000	177,300	161,000	+0.06%	27.9K	aa.aa	25/03
Bukalapak.com PT	137	142	135	-2.14%	285.67M	aa.aa	25/03
Hasnur Internasional Shipping Tbk PT	199	202	197	+0.51%	14.37M	aa.aa	25/03
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,770	1,900	1,755	-3.28%	35.05M	aa.aa	25/03
Indo Oil Perkasa PT	86	86	82	+1.18%	385.4K	aa.aa	25/03
Geoprima Solusi Tbk PT	372	394	370	-2.11%	583.4K	aa.aa	25/03
Prima Andalan Mandiri Tbk PT	5,100	5,100	4,930	+0.99%	26.9K	aa.aa	25/03
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	51	52	49	+2.00%	44K	aa.aa	25/03
Surya Biru Murni Acetylene Tbk PT	115	117	114	-1.71%	142.9K	aa.aa	25/03
Cemindo Gemilang Tbk PT	885	885	855	+3.51%	31.05M	aa.aa	25/03
GTS Internasional Tbk PT	37	37	37	0.00%	559.7K	aa.aa	25/03
IDeA Indonesia Akademi Tbk PT	41	42	38	+5.13%	1.73M	aa.aa	25/03
Formosa Ingredient Factory PT Tbk	148	152	144	+2.78%	48.9K	aa.aa	25/03
Indointernet Tbk PT	3,900	4,040	3,850	-0.76%	55.8K	aa.aa	25/03
Ace Oldfields PT	50	51	50	0.00%	209.3K	aa.aa	25/03
Damai Sejahtera Abadi Tbk PT	186	193	183	+1.64%	96.9K	aa.aa	25/03
Dayamitra Telekomunikasi PT	555	560	550	0.00%	15.48M	aa.aa	25/03
Caturkarda Depo Bangunan PT Tbk	222	224	210	-0.89%	42.2K	aa.aa	25/03
Perma Plasindo Tbk PT	125	132	124	0.00%	4.92M	aa.aa	25/03
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	20.5K	aa.aa	25/03
Wira Global Solusi Tbk PT	198	208	187	+4.21%	440.2K	aa.aa	25/03
Cisarua Mountain Dairy Tbk PT	4,080	4,160	3,950	+1.24%	635.6K	aa.aa	25/03
RMK Energy PT Tbk	525	535	520	+0.96%	881.2K	aa.aa	25/03
Obm Drilchem PT	168	169	161	+2.44%	154.7K	aa.aa	25/03
Avia Avian PT Tbk	392	408	392	-2.49%	8.37M	aa.aa	25/03
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	55	57	54	-1.79%	1.26M	aa.aa	25/03
Bintang Samudera Mandiri Lines Tbk PT	97	102	96	-2.02%	46.79M	aa.aa	25/03
Dharma Polimetal Tbk PT	940	940	930	+0.53%	357.2K	aa.aa	25/03
Adaro Minerals Indonesia Tbk PT	890	900	870	+0.56%	9.04M	aa.aa	25/03
Semacom Integrated Tbk PT	83	83	80	+1.22%	597.9K	aa.aa	25/03
Autopedia Sukses Lestari Tbk PT	68	69	63	+3.03%	3.26M	aa.aa	25/03
MDTV Media Tech Tbk PT	133	134	133	-0.75%	122.4K	aa.aa	25/03
Mitra Angkasa Sejahtera PT Tbk	15	15	14	+7.14%	114.1K	aa.aa	25/03
Champ Resto Indonesia PT	640	640	600	-1.54%	349.5K	aa.aa	25/03
Nusatama Berkah Tbk PT	50	50	50	0.00%	2.5K	aa.aa	24/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	5.5K	aa.aa	25/03
Sumber Mas Konstruksi Tbk PT	46.00	47.00	44.00	-2.13%	2.07M	aa.aa	25/03
Nanotech Indonesia Global Tbk PT	25.00	27.00	25.00	-3.85%	3.56M	aa.aa	25/03
Sumber Tani Agung Resources Tbk PT	830.00	840.00	825.00	-1.19%	7.04M	aa.aa	25/03
Sepeda Bersama Indonesia Tbk PT	520.00	525.00	510.00	+1.96%	1.18M	aa.aa	25/03
Wir Asia Tbk PT	80.00	82.00	78.00	0.00%	97.35M	aa.aa	25/03
Sigma Energy Compressindo Tbk PT	94.00	94.00	90.00	+3.30%	460.4K	aa.aa	25/03
GoTo Gojek Tokopedia PT	79.00	81.00	78.00	-1.25%	1.37B	aa.aa	25/03
Teladan Prima Agro PT Tbk	520.00	520.00	510.00	0.00%	80.8K	aa.aa	25/03
Murni Sadar Tbk PT	920.00	920.00	875.00	+3.37%	8.16M	aa.aa	25/03
Winner Nusantara Jaya Tbk PT	22.00	22.00	21.00	+10.00%	3.21M	aa.aa	25/03
Indo Boga Sukses Tbk PT	30.00	32.00	29.00	0.00%	1.99M	aa.aa	25/03
Oscar Mitra Sukses Sejahtera Tbk PT	18.00	20.00	18.00	-5.26%	260.9K	aa.aa	25/03
Cilacap Samudera Fishing Industry	11.00	12.00	11.00	-8.33%	4.14M	aa.aa	25/03
Chemstar Indonesia Tbk PT	52.00	52.00	50.00	+1.96%	2.74M	aa.aa	25/03
Arkora Hydro Tbk PtT	900.00	915.00	790.00	+11.80%	1.15M	aa.aa	25/03
Cerestar Indonesia Tbk PT	180.00	181.00	172.00	-1.10%	17.2K	aa.aa	25/03
PT Dewi SHRI Farmindo Tbk	92.00	92.00	84.00	+6.98%	52.1M	aa.aa	25/03
Tera Data Indonusa Tbk PT	104.00	108.00	103.00	0.00%	305.1K	aa.aa	25/03
Bangun Karya Perkasa Jaya PT Tbk	53.00	54.00	52.00	-1.85%	754.6K	aa.aa	25/03
Habco Trans Maritima Tbk PT	260.00	260.00	252.00	+0.78%	30.05M	aa.aa	25/03
Utama Radar Cahaya Tbk PT	130.00	130.00	130.00	-9.72%	227K	aa.aa	25/03
Aman Agrindo Tbk PT	270.00	298.00	262.00	-2.17%	1.11M	aa.aa	25/03
Agung Menjangan Mas Tbk PT	39.00	42.00	39.00	-9.30%	2.07M	aa.aa	25/03
Jhonlin Agro Raya PT Tbk	352.00	364.00	344.00	-2.22%	5.59M	aa.aa	25/03
Sari Kreasi Boga PT Tbk	32.00	33.00	32.00	-3.03%	58.9K	aa.aa	25/03
Mora Telematika Indonesia Tbk PT	402.00	408.00	380.00	-0.99%	7.9K	aa.aa	25/03
Kusuma Kemindo Sentosa PT	24.00	25.00	24.00	-4.00%	22.5K	aa.aa	25/03
Pelayaran Nasional Ekalya	390.00	400.00	372.00	+4.84%	1.58M	aa.aa	25/03
Estee Gold Feet PT Tbk	159.00	165.00	150.00	-2.45%	275.4K	aa.aa	25/03
Klinko Karya Imaji PT Tbk	153.00	156.00	153.00	0.00%	1.66M	aa.aa	25/03
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00%	133.5K	aa.aa	25/03
Toba Surimi Industries Tbk Pt	266.00	268.00	264.00	+0.76%	2.54M	aa.aa	25/03
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.4K	aa.aa	24/03
Black Diamond Resources Tbk PT	39.00	40.00	39.00	-4.88%	945.8K	aa.aa	25/03
Segar Kumala Indonesia Tbk PT	1,740.00	1,750.00	1,725.00	+0.87%	117.1K	aa.aa	25/03
Famon Awal Bros Sedaya Tbk PT	615.00	615.00	600.00	+0.82%	71.2K	aa.aa	25/03
Citra Borneo Utama PT Tbk	995.00	995.00	995.00	0.00%	200	aa.aa	24/03
PT Menthobi Karyatama Raya Tbk	114.00	115.00	108.00	+4.59%	48K	aa.aa	25/03
Jayamas Medica Industri PT	155.00	161.00	153.00	0.00%	288.5K	aa.aa	25/03
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	29.96M	aa.aa	25/03
PT Primadaya Plastisindo Tbk	560.00	575.00	560.00	-0.88%	1.11M	aa.aa	25/03
Puri Sentul Permai Tbk PT	121.00	127.00	120.00	+0.83%	91.9K	aa.aa	25/03
Ketrosden Triasmitra PT	173.00	173.00	168.00	+2.98%	188.1K	aa.aa	25/03
Bersama Zatta Jaya Tbk PT	8.00	8.00	8.00	0.00%	1.99M	aa.aa	25/03
Global Digital Niaga Tbk PT	430.00	430.00	420.00	+1.90%	361.4K	aa.aa	25/03
Multi Medika Internasional PT Tbk	96.00	106.00	91.00	-1.03%	8.81M	aa.aa	25/03
Techno9 Indonesia PT Tbk	240.00	266.00	240.00	-9.77%	10.03M	aa.aa	25/03
Saraswanti Indoland Dev PT	58.00	65.00	57.00	0.00%	225.3K	aa.aa	25/03
Personel Alih Daya Tbk PT	11.00	12.00	11.00	-8.33%	1.45M	aa.aa	25/03
Isra Presisi Indonesia PT Tbk	10.00	11.00	10.00	-9.09%	5.23M	aa.aa	25/03
Venteny Fortuna International PT	155.00	168.00	151.00	-4.91%	3.23M	aa.aa	25/03
Mitra Tirta Buwana PT Tbk	31.00	32.00	30.00	0.00%	3.57M	aa.aa	25/03
Data Sinergitama Jaya Tbk PT	172.00	184.00	167.00	+2.99%	30.38M	aa.aa	25/03
Jobubu Jarum Minahasa PT Tbk	82.00	87.00	74.00	-4.65%	615.4K	aa.aa	25/03
PT Citra Buana Prasida Tbk	198.00	199.00	189.00	+1.54%	38.4K	aa.aa	25/03
Cakra Buana Resources Energi PT Tbk	25.00	25.00	25.00	0.00%	700.1K	aa.aa	25/03
Sunindo Pratama PT Tbk	765.00	770.00	710.00	+3.38%	442.4K	aa.aa	25/03
PT Hatten Bali PT Tbk	204.00	232.00	186.00	+7.37%	5.14M	aa.aa	25/03
Lavender Bina Cendikia PT Tbk	15.00	15.00	14.00	0.00%	1.06M	aa.aa	25/03
Penta Valent PT	282.00	282.00	260.00	+6.02%	1.6M	aa.aa	25/03
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	8.9K	aa.aa	25/03
Wijaya Cahaya Timber PT	182.00	198.00	182.00	-3.19%	1.64M	aa.aa	25/03
Aviana Sinar Abadi PT Tbk	23.00	23.00	22.00	-4.17%	1.33M	aa.aa	25/03
Hassana Boga Sejahtera PT Tbk	71.00	80.00	69.00	-6.58%	3.63M	aa.aa	25/03
Pelita Teknologi Global PT Tbk	1,435.00	1,440.00	1,420.00	0.00%	221.1K	aa.aa	25/03
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	1.23M	aa.aa	25/03
PT Solusi Kemasan Digital Tbk	1,985.00	2,080.00	1,845.00	+2.32%	2.22M	aa.aa	25/03
Vastland Indonesia PT Tbk	107.00	110.00	104.00	-1.83%	2.47M	aa.aa	25/03
Hoffmen Cleanindo PT Tbk	198.00	200.00	197.00	0.00%	431.9K	aa.aa	25/03
PT Pertamina Geothermal Energy	780.00	795.00	755.00	+1.96%	6.2M	aa.aa	25/03
PT Lini Imaji Kreasi Ecosystem Tbk	75.00	79.00	72.00	+1.35%	11.59M	aa.aa	25/03
Berdikari Pondasi	130.00	141.00	129.00	-7.14%	12.43M	aa.aa	25/03
Mitra Pack	55.00	56.00	55.00	0.00%	739.4K	aa.aa	25/03
PT Petrindo Jaya Kreasi Tbk	6,175.00	6,450.00	6,125.00	-1.98%	2.49M	aa.aa	25/03
Teknologi Karya Digital Nusa PT Tbk	101.00	120.00	97.00	+2.02%	2.09M	aa.aa	25/03
PT Saptausaha Gemilangindah Tbk	12.00	12.00	11.00	0.00%	133.9K	aa.aa	25/03
PT Nusantara Sawit Sejahtera Tbk	276.00	278.00	268.00	+2.99%	10.7M	aa.aa	25/03
PT Hillcon Tbk	306.00	312.00	302.00	0.00%	31.53M	aa.aa	25/03
Grahaprima Suksesmandiri Tbk PT	98.00	102.00	98.00	-2.00%	339.9K	aa.aa	25/03
Arsy Buana Travelindo Tbk PT	188.00	192.00	167.00	+1.62%	3.47M	aa.aa	25/03
Multi Makmur Lemindo Tbk	18.00	18.00	17.00	+5.88%	7.39M	aa.aa	25/03
PT Trimegah Bangun Persada Tbk	640.00	650.00	625.00	+1.59%	6.04M	aa.aa	25/03
PT Era Digital Media Tbk	270.00	270.00	260.00	+2.27%	31.79M	aa.aa	25/03
Menn Teknologi Indonesia Tbk PT	44.00	44.00	42.00	+2.33%	259.64M	aa.aa	25/03
Merdeka Battery Materials PT	288.00	292.00	268.00	+6.67%	91.15M	aa.aa	25/03
Era Media Sejahtera Tbk PT	84.00	87.00	81.00	0.00%	54.82M	aa.aa	25/03
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	22.2K	aa.aa	25/03
MPX Logistics International Tbk PT	93.00	95.00	91.00	+1.09%	590.7K	aa.aa	25/03
Tripar Multivision Plus Tbk PT	270.00	272.00	260.00	0.00%	5.35M	aa.aa	25/03
King Tire Indonesia Tbk PT	132.00	136.00	131.00	0.00%	72K	aa.aa	25/03
Sarana Mitra Luas Tbk PT	330.00	332.00	318.00	+3.13%	188.56M	aa.aa	25/03
Maxindo Karya Anugerah	53.00	53.00	51.00	0.00%	533.7K	aa.aa	25/03
Maxindo Karya Anugerah	107.00	108.00	104.00	+1.90%	4.8M	aa.aa	25/03
PT VKTR Teknologi Mobilitas	85.00	85.00	79.00	0.00%	15.92M	aa.aa	25/03
Graha Mitra Asia Tbk PT	18.00	18.00	17.00	0.00%	409.2K	aa.aa	25/03
Amman Mineral Internasional Tbk PT	5,125.00	5,375.00	5,100.00	+0.49%	14.81M	aa.aa	25/03
Carsurin Tbk PT	107.00	109.00	101.00	-0.93%	251.7K	aa.aa	25/03
Graha Prima Mentari PT Tbk	47.00	49.00	45.00	-4.08%	15.4M	aa.aa	25/03
PT Widiant Jaya Krenindo Tbk	14.00	15.00	13.00	0.00%	2.92M	aa.aa	25/03
Platinum Wahab Nusantara Tbk PT	56.00	57.00	55.00	0.00%	7.02M	aa.aa	25/03
Sinergi Inti Andalan Prima Tbk PT	102.00	104.00	98.00	+0.99%	77.99M	aa.aa	25/03
Mandiri Herindo Adiperkasa Tbk PT	145.00	149.00	144.00	+0.69%	1.38M	aa.aa	25/03
PT Royaltama Mulia Kontraktorindo	99.00	103.00	94.00	0.00%	393.9K	aa.aa	25/03
Nusantara Sejahtera Raya Tbk PT	127.00	153.00	117.00	+6.72%	273.93M	aa.aa	25/03
PT ITSEC Asia Tbk	640.00	660.00	615.00	+4.07%	18.16M	aa.aa	25/03
Sinar Eka Selaras PT	236.00	256.00	236.00	-3.28%	10.89M	aa.aa	25/03
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	100.2K	aa.aa	25/03
PT Ingria Pratama Capitalindo Tbk	90.00	91.00	88.00	0.00%	94.9K	aa.aa	25/03
Minahasa Membangun Hebat Tbk PT	40.00	40.00	38.00	0.00%	78.7K	aa.aa	25/03
Paperocks Indonesia Tbk PT	252.00	254.00	244.00	+1.61%	18.12M	aa.aa	25/03
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	721.1K	aa.aa	25/03
Lupromax Pelumas Indonesia Tbk PT	26.00	27.00	26.00	-3.70%	701.3K	aa.aa	25/03
Mutuagung Lestari Tbk PT	93.00	97.00	91.00	-3.13%	527.2K	aa.aa	25/03
Pt Multisarana Intan Eduka Tbk	17.00	18.00	17.00	-5.56%	3.11M	aa.aa	25/03
Charlie Hospital Semarang PT	310.00	320.00	306.00	+1.31%	4.07M	aa.aa	25/03
Multitrend Indo Tbk PT	268.00	306.00	250.00	-3.60%	13.9M	aa.aa	25/03
Anugerah Spareparts Sejahtera PT	33.00	36.00	33.00	0.00%	11.09M	aa.aa	25/03
Sumber Sinergi Makmur PT Tbk	117.00	120.00	115.00	-0.85%	65.28M	aa.aa	25/03
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	10.2K	aa.aa	25/03
Pulau Subur Tbk PT	70.00	70.00	67.00	+1.45%	960.5K	aa.aa	25/03
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	2K	aa.aa	25/03
Logisticsplus International Tbk PT	37.00	38.00	35.00	+2.78%	1.12M	aa.aa	25/03
Koka Indonesia PT	80.00	83.00	79.00	-1.23%	3.75M	aa.aa	25/03
Barito Renewables Energy PT Tbk	5,125.00	5,625.00	5,125.00	-5.96%	15.84M	aa.aa	25/03
Agro Bahari Nusantara PT Tbk	113.00	113.00	102.00	+9.71%	483.2K	aa.aa	24/03
Ikapharmindo Putramas PT	232.00	236.00	228.00	-0.85%	632.5K	aa.aa	25/03
Mastersystem Infotama PT	1,400.00	1,430.00	1,385.00	+1.45%	450.6K	aa.aa	25/03
Kian Santang Muliatama PT	106.00	121.00	106.00	-11.67%	29.75M	aa.aa	25/03
JANU PUTRA SEJAHTERA Tbk PT	142.00	142.00	137.00	+2.90%	140.82M	aa.aa	25/03
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	2.68M	aa.aa	25/03
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	238K	aa.aa	25/03
Citra Nusantara Gemilang Tbk PT	80.00	83.00	80.00	-3.61%	1.91M	aa.aa	25/03
Adhi Kartiko Pratama Tbk PT	250.00	268.00	246.00	+0.81%	490.3K	aa.aa	25/03
Sinergi Multi Lestarindo PT Tbk	107.00	111.00	105.00	0.00%	519.4K	aa.aa	25/03
Multi Spunindo Jaya Tbk PT	300.00	304.00	298.00	0.00%	23.1K	aa.aa	25/03
Manggung Polahraya PT Tbk	31.00	31.00	27.00	+6.90%	5.37M	aa.aa	25/03
Samcro Hyosung Adilestari PT Tbk	51.00	53.00	50.00	0.00%	4.36M	aa.aa	25/03
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	1.6K	aa.aa	25/03
Sumber Mineral Global Abadi Tbk PT	51.00	51.00	50.00	+2.00%	9.36M	aa.aa	25/03
Terang Dunia Internusa PT	72.00	74.00	71.00	-1.37%	2.6M	aa.aa	25/03
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	19.1K	aa.aa	25/03
Mitra Pedagang Indonesia PT Tbk	61.00	63.00	59.00	-3.17%	6.2M	aa.aa	25/03
Ancara Logistics Indonesia PT Tbk	376.00	384.00	360.00	-0.53%	29.97M	aa.aa	25/03
Homeco Victoria Makmur PT Tbk	146.00	159.00	133.00	+9.77%	9.2M	aa.aa	25/03
Pt Harta Djaya Karya Tbk	416.00	422.00	408.00	+1.46%	47.38M	aa.aa	25/03
Multikarya Asia Pasifik Raya Tbk PT	252.00	254.00	252.00	0.00%	135.1K	aa.aa	25/03
Ecocare Indo Pasifik PT Tbk	143.00	144.00	134.00	+2.88%	810.8K	aa.aa	25/03
Bersama Mencapai Puncak PT Tbk	89.00	98.00	89.00	-1.11%	10M	aa.aa	25/03
Satu Visi Putra PT Tbk	167.00	173.00	165.00	-0.60%	2.91M	aa.aa	25/03
Dunia Virtual Online Tbk PT	428.00	438.00	414.00	0.00%	3.24M	aa.aa	25/03
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	26.6K	aa.aa	25/03
Multi Hanna Kreasindo Tbk PT	91.00	93.00	90.00	-1.09%	871.3K	aa.aa	25/03
Remala Abadi Tbk PT	1,040.00	1,075.00	1,010.00	+0.97%	7.5M	aa.aa	25/03
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	223.8K	aa.aa	25/03
Benteng Api Technic PT Tbk	60.00	62.00	60.00	-1.64%	351K	aa.aa	25/03
Soraya Berjaya Indonesia Tbk PT	157.00	159.00	152.00	+1.95%	79.14M	aa.aa	25/03
Pt Cipta Perdana Lancar Tbk	97.00	103.00	96.00	-2.02%	3.8M	aa.aa	25/03
Pt Intra Golflink Resorts Tbk	193.00	195.00	190.00	+0.52%	1.16M	aa.aa	25/03
Gunanusa Eramandiri Tbk PT	290.00	294.00	284.00	0.00%	110.7K	aa.aa	25/03
Superior Prima Sukses PT Tbk	188.00	196.00	184.00	+2.17%	687.4K	aa.aa	25/03
PT Indo American Seafoods Tbk	50.00	51.00	50.00	-1.96%	1.24M	aa.aa	25/03
PT UBC Medical Indonesia Tbk	117.00	117.00	113.00	+2.63%	1.04M	aa.aa	25/03
Global Sukses Digital Tbk PT	105.00	118.00	105.00	-7.89%	996.1K	aa.aa	25/03
Pt Esta Indonesia Tbk	304.00	312.00	294.00	+1.33%	11.61M	aa.aa	25/03
PT Master Print Tbk	129.00	129.00	128.00	0.00%	1.73M	aa.aa	25/03
Verona Indah Pictures Pt Tbk	88.00	93.00	85.00	0.00%	523.7K	aa.aa	25/03
Daaz Bara Lestari Tbk PT	3,540.00	3,990.00	3,500.00	-6.84%	2.17M	aa.aa	25/03
Newport Marine Services PT Tbk	86.00	89.00	82.00	-3.37%	3.52M	aa.aa	25/03
Adiwarna Anugerah Abadi PT Tbk	505.00	580.00	456.00	-0.98%	30.1M	aa.aa	25/03
Adaro Andalan Indonesia	6,375.00	6,600.00	6,375.00	-2.67%	7.35M	aa.aa	25/03
Daya Intiguna Yasa PT Tbk	1,265.00	1,275.00	1,250.00	-2.32%	491.1K	aa.aa	25/03
Kentanix Supra International Tbk PT	181.00	190.00	171.00	+1.12%	1.35M	aa.aa	25/03
Raharja Energi Cepu Tbk Pt	4,180.00	4,250.00	3,950.00	+1.70%	8.74M	aa.aa	25/03
Asuransi Digital Bersama Tbk PT	89.00	93.00	89.00	-3.26%	3.81M	aa.aa	25/03
Hero Global Investment	164.00	164.00	157.00	0.00%	8.12M	aa.aa	25/03
Raja Roti Cemerlang	50.00	50.00	50.00	0.00%	4.79M	aa.aa	25/03
Brigit Biofarmaka Teknologi Tbk PT	500.00	510.00	466.00	+4.60%	6.03M	aa.aa	25/03
Bangun Kosambi Sukses Pt Tbk	4,500.00	4,680.00	4,390.00	-0.22%	10.8M	aa.aa	25/03
Delta Giri Wacana Tbk PT	362.00	368.00	358.00	+0.56%	16.38M	aa.aa	25/03
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	6.27M	aa.aa	25/03
Sinar Terang Mandiri PT Tbk	434.00	460.00	418.00	-1.36%	16.34M	aa.aa	25/03

NSE 30

3,919.31

+2.13

+0.05%

NSE All Share

105,593.28

+41.89

+0.04%

US 30

42,638.00

+50.5

+0.12%

US 500

5,785.80

+9.2

+0.16%

FTSE 100

8,663.80

+25.79

+0.30%

DAX

23,109.79

+257.13

+1.13%

South Africa Top 40

82,312.20

+694.79

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.45	-0.22%	36.60M
UBA	36.95	-2.25%	26.54M
Fidelitybk	19.050	+4.38%	20.49M
Zenith Bank	49.45	+3.24%	20.14M
Geregu Power	1,141.50	0.00%	8.00M
Guaranty Trust Holding	62.85	+1.37%	5.35M
MTN Nigeria	245.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Maybaker	8.800	+10.00%	1.13M
Mutual Benefits Assurance	0.80	+9.59%	7.80M
Etranz	5.250	+9.38%	279.63K
Abbey Mortgage Bank	4.30	+8.86%	257.34K
Consolidated Hallmark	3.59	+8.79%	3.60M
Regal Insurance	0.67	+8.06%	1.13M
Cadbury Nig	24.90	+7.79%	577.22K

Name	Last	Chg. %	Vol.
Eternaoil	34.50	-9.21%	1.44M
Royalex	0.81	-7.95%	222.66K
Veritas Kapital	1.10	-5.98%	5.01M
Coronation Insurance	2.24	-5.88%	8.64M
Oando Plc	50.00	-5.66%	1.31M
Tantalizers	2.92	-5.19%	16.87M
Transcorp	45.000	-4.26%	3.93M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	-2.25%	26.54M
United Capital	16.950	+2.11%	16.07M
Access Holdings	22.45	-0.22%	36.60M
Aradel Holdings	505.00	-3.26%	549.91K
Zenith Bank	49.45	+3.24%	20.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+34.64%	112.69
Aaaa Aaaaaa	83.70	+34.64%	112.69
A Aaaaaa	29.90	+31.37%	39.28
Aaaaa	29.90	+31.37%	39.28
Aaaaaaaaaa Aaaaa Aaa	45.000	+27.01%	57.15
Aaaaaaaaa Aaaaa	45.000	+27.01%	57.15

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty