Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

7,140.91

-39.43(-0.55%)

Closed21/11

Day's Range

7,140.91

7,209.36

52 wk Range

6,698.85

7,910.56

Jakarta Stock Exchange Composite Constituents

Real-time streaming quotes of the IHSG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	96	98	94	0.00%	11.65M	aa.aa	21/11
Asia Pacific Investama Tbk PT	41	44	41	+2.50%	200	aa.aa	21/11
Argha Karya Prima Ind	610	650	575	+0.83%	18.6K	aa.aa	21/11
Austindo Nusantara Jaya	735	740	730	0.00%	433K	aa.aa	21/11
Bank Bumi Arta	675	685	655	+3.05%	76.3K	aa.aa	21/11
Bank Maspion Indonesia	600	600	600	-4.76%	46.9K	aa.aa	21/11
Bank Ocbc Nisp	1,340	1,355	1,340	-1.11%	6.04M	aa.aa	21/11
Bank Of India Indonesia	3,000	3,000	3,000	0.00%	0	aa.aa	13/09
Bank Qnb Indonesia	70	74	70	0.00%	4.3M	aa.aa	21/11
Bayu Buana	1,380	1,390	1,365	-0.72%	96.6K	aa.aa	21/11
Buana Finance	665	670	640	+0.76%	2K	aa.aa	21/11
Delta Djakarta	2,110	2,160	2,100	-0.94%	91.1K	aa.aa	21/11
Destinasi Tirta	270	270	260	0.00%	270.3K	aa.aa	21/11
Elang Mahkota	480	494	478	-1.64%	16.01M	aa.aa	21/11
Enseval Putra	2,390	2,430	2,390	-0.83%	15.6K	aa.aa	21/11
Equity Dev Inv	55	55	53	+3.77%	199.5K	aa.aa	21/11
Eratex Djaja	102	105	101	+0.99%	929.7K	aa.aa	21/11
Ever Shine Textile	45	46	45	-2.17%	121.4K	aa.aa	21/11
Fast Food Indonesia	320	324	320	-1.23%	2.7K	aa.aa	21/11
Fks Multi Agro	10,900	10,900	10,900	-0.46%	11.2K	aa.aa	21/11
Golden Energy Mines	10,175	10,250	10,125	-0.25%	152.1K	aa.aa	21/11
Indo Kordsa	6,075	6,275	6,025	-6.54%	18.7K	aa.aa	21/11
Indo Straits	228	236	216	-1.72%	438.1K	aa.aa	21/11
Indorama Synthetics	2,610	2,650	2,590	-0.38%	38.4K	aa.aa	21/11
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	310	310	298	0.00%	120.3K	aa.aa	21/11
Kedaung Indah Can	119	127	118	+0.85%	224.2K	aa.aa	21/11
Kokoh Inti Arebama	69	69	69	0.00%	100	aa.aa	21/11
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	420	420	420	0.00%	0	aa.aa	05/11
Lotte Chemical Titan PT	196	197	193	0.00%	778.6K	aa.aa	21/11
Mandala Multifinance	3,350	3,350	3,110	0.00%	0	aa.aa	30/10
Maskapai Reasuransi	975	1,000	975	-1.52%	24.8K	aa.aa	21/11
Metro Realty	695	695	695	+9.45%	271.1K	aa.aa	21/11
Metropolitan Kentjana	24,925	25,425	24,750	-1.97%	16.1K	aa.aa	21/11
Multifiling Mitra	1,250	1,250	1,250	0.00%	300	aa.aa	18/11
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	197	200	188	+4.23%	74.1K	aa.aa	21/11
PT Temas Tbk	138	142	137	-1.43%	2.31M	aa.aa	21/11
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	462	464	458	0.00%	1.35M	aa.aa	21/11
Pikko Land Development	38	38	38	+8.57%	49.2K	aa.aa	21/11
Pioneerindo Gourmet	920	920	890	+2.22%	3.3K	aa.aa	21/11
Plaza Indonesia Realty	2,850	2,860	2,600	+9.62%	34.3K	aa.aa	21/11
Pool Advista Indonesia	13	13	13	-74.00%	600	aa.aa	20/11
Prasidha Aneka Niaga	84	84	79	+6.33%	578.6K	aa.aa	21/11
Provident Agro	396	396	390	0.00%	106.6K	aa.aa	21/11
Pudjiadi & Sons	1,360	1,360	1,190	0.00%	604.5K	aa.aa	20/11
Reliance Securities	454	454	454	+2.25%	100	aa.aa	21/11
Ricky Putra Globalindo	73	74	73	-2.67%	138.8K	aa.aa	21/11
Rig Tenders	595	600	580	+0.85%	350.7K	aa.aa	21/11
Samudera Indonesia	282	288	282	+0.71%	8.35M	aa.aa	21/11
Sekar Bumi	400	410	388	+1.01%	20.5K	aa.aa	21/11
Sepatu Bata	50	50	50	0.00%	24K	aa.aa	21/11
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	10,100	10,300	9,100	0.00%	0	aa.aa	30/10
Supreme Cable	2,200	2,220	2,180	-0.90%	34.3K	aa.aa	21/11
Sunson Textile	190	190	189	0.00%	200	aa.aa	21/11
Surya Toto Indonesia	236	238	234	0.00%	2.93M	aa.aa	21/11
Suryamas Dutamakmur	520	520	515	0.00%	73.7K	aa.aa	21/11
Tifico Fiber Indonesia	635	635	635	0.00%	0	aa.aa	18/10
Tigaraksa Satria	6,150	6,400	6,150	-5.38%	1.5K	aa.aa	21/11
Trans Power Marine	645	655	640	-0.77%	1.44M	aa.aa	21/11
Trias Sentosa	498	498	498	0.00%	500	aa.aa	21/11
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,530	3,600	3,520	-0.84%	873.2K	aa.aa	21/11
Aspirasi Hidup Indonesia Tbk PT	800	835	800	-3.61%	28.26M	aa.aa	21/11
Acset Indonusa	103	105	102	-0.96%	2.18M	aa.aa	21/11
Adaro Energy	3,680	3,710	3,660	-0.27%	80.54M	aa.aa	21/11
Adhi Karya Persero	266	270	266	+0.76%	8.87M	aa.aa	21/11
Adi Sarana Armada	715	725	715	-1.38%	969K	aa.aa	21/11
Adira Dinamika	10,025	10,425	10,000	-3.84%	320.6K	aa.aa	21/11
Agung Podomoro	106	108	105	-1.85%	7.06M	aa.aa	21/11
Akasha Wira	9,775	9,900	9,700	+0.77%	16.3K	aa.aa	21/11
Artha Mahiya Investama Tbk PT	442	442	414	+6.25%	10.17M	aa.aa	21/11
Akr Corporindo	1,305	1,350	1,300	-1.88%	11.15M	aa.aa	21/11
Alam Sutera Realty	156	163	155	-3.70%	52.65M	aa.aa	21/11
Alkindo Naratama	565	565	545	+1.80%	1.9K	aa.aa	21/11
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	114	117	114	-1.72%	1.04M	aa.aa	21/11
Aneka Tambang Persero	1,490	1,500	1,465	+1.36%	47.25M	aa.aa	21/11
Apexindo Pratama Duta	139	153	132	+2.21%	5.83M	aa.aa	21/11
Arita Prima Indonesia	181	184	176	+2.26%	99.1K	aa.aa	21/11
Arthavest	2,330	2,330	2,320	0.00%	38.7K	aa.aa	21/11
Arwana Citramulia	740	745	735	-0.67%	1.63M	aa.aa	21/11
Asuransi Dayin Mitra	488	496	488	-0.41%	44K	aa.aa	21/11
Multi Artha Guna	334	342	334	-1.76%	22.9K	aa.aa	21/11
Asuransi Ramayana	364	364	358	+1.11%	2.4K	aa.aa	21/11
Asahimas Flat Glass	4,600	4,680	4,500	0.00%	31.1K	aa.aa	21/11
Asia Pacific Fibers	17	18	17	-5.56%	110.9K	aa.aa	21/11
Asiaplast Industries	540	550	515	0.00%	1.7K	aa.aa	21/11
Astra Agro Lestari	6,175	6,225	6,175	-0.40%	967.4K	aa.aa	21/11
Astra Graphia	870	885	860	-0.57%	692.3K	aa.aa	21/11
Astra International	4,890	4,990	4,890	-2.20%	27.66M	aa.aa	21/11
Astra Otoparts	2,260	2,330	2,250	-2.59%	2.64M	aa.aa	21/11
Asuransi Kresna Mitra	12	12	11	+9.09%	1.01M	aa.aa	21/11
Atlas Resources	240	240	236	0.00%	7K	aa.aa	21/11
Bakrie & Brothers	48	49	48	0.00%	4.51M	aa.aa	21/11
Bakrie Sumatera	129	129	129	-0.77%	1.75M	aa.aa	21/11
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	13	13	13	0.00%	9.53M	aa.aa	21/11
Bank Artha Graha	188	191	168	+11.90%	270.96M	aa.aa	21/11
Bank Negar	4,720	4,850	4,710	-2.68%	45.73M	aa.aa	21/11
Bank Bukopin	54	55	54	0.00%	85.63M	aa.aa	21/11
Bank Capital Indonesia	130	140	130	-0.76%	1.27M	aa.aa	21/11
Bank Danamon	2,520	2,540	2,520	0.00%	963.5K	aa.aa	21/11
Bank Woori Indonesia	426	440	422	-3.18%	185.3K	aa.aa	21/11
Bank Mnc Internasional	58	60	58	-1.69%	6.58M	aa.aa	21/11
Bank Ina Perdana	4,090	4,090	4,090	0.00%	50K	aa.aa	21/11
Bank Maybank Indonesia	216	220	216	-0.92%	967.1K	aa.aa	21/11
Bank Mandiri Persero	6,150	6,225	6,125	-1.20%	76.58M	aa.aa	21/11
Bank Mayapada	200	202	198	-0.99%	2.39M	aa.aa	21/11
Bank Mega	4,810	4,810	4,780	0.00%	400	aa.aa	21/11
Bank Mestika Dharma	2,100	2,300	1,960	+7.69%	38.9K	aa.aa	21/11
Bank Nationalnobu	645	660	640	-2.27%	670.3K	aa.aa	21/11
Bank Pembangunan	940	950	940	-0.53%	2.14M	aa.aa	21/11
Bank Pan Indonesia	1,845	1,875	1,815	+0.27%	2.5M	aa.aa	21/11
Bank Panin Syariah	51	52	50	0.00%	12.33M	aa.aa	21/11
Bank Pembangunan Timur	540	545	540	0.00%	2.83M	aa.aa	21/11
Bank Permata	1,080	1,090	1,075	-0.92%	97.5K	aa.aa	21/11
Bank Pembangunan	34	35	34	-2.86%	4.67M	aa.aa	21/11
Bank Rakyat Persero	4,250	4,320	4,250	-1.85%	376.79M	aa.aa	21/11
Bank Sinarmas	760	760	750	+1.33%	5.6K	aa.aa	21/11
Bank Tabungan Negara	1,245	1,275	1,240	-1.97%	25.82M	aa.aa	21/11
Bank Tabungan	2,260	2,310	2,260	-1.74%	62.2K	aa.aa	21/11
Bank Victoria	101	106	95	+6.32%	65.51M	aa.aa	21/11
Bank Windu	78	80	77	-1.27%	2.03M	aa.aa	21/11
Baramulti Suksessarana	4,310	4,310	4,210	+1.89%	727.8K	aa.aa	21/11
Barito Pacific	800	845	800	-4.76%	107.32M	aa.aa	21/11
Bayan Resources	19,000	19,000	18,000	+5.56%	442.9K	aa.aa	21/11
Bekasi Asri Pemula	56	58	55	0.00%	224.5K	aa.aa	21/11
Bekasi Fajar	105	107	104	0.00%	5.39M	aa.aa	21/11
Astrindo Nusantara Infrasruktur Tbk PT	72	76	72	-4.00%	112.77M	aa.aa	21/11
Berlina	715	715	650	0.00%	300	aa.aa	19/11
Betonjaya Manunggal	400	418	360	+0.50%	59.1K	aa.aa	21/11
BFI Finance	925	955	920	-2.12%	14.1M	aa.aa	21/11
Bhuwanatala Indah	31	31	31	0.00%	100	aa.aa	21/11
Bisi International	1,125	1,140	1,115	0.00%	1.39M	aa.aa	21/11
Bank Central Asia	9,850	10,000	9,850	-2.23%	93.18M	aa.aa	21/11
Bank Rakyat	226	232	224	-0.88%	7.47M	aa.aa	21/11
Buana Listya Tama	112	113	110	+0.90%	132.38M	aa.aa	21/11
Budi Starch & Sweetener	224	226	224	0.00%	25.8K	aa.aa	21/11
Bukit Darmo	47	48	47	-2.08%	10.3K	aa.aa	21/11
Bukit Uluwatu Villa	59	62	59	-3.28%	962.5K	aa.aa	21/11
Bumi Citra Permai	52	53	52	0.00%	1.62M	aa.aa	21/11
Bumi Resources Min	446	448	432	+2.76%	640.34M	aa.aa	21/11
Bumi Resources	143	150	142	-2.72%	1.55B	aa.aa	21/11
Bumi Serpong Damai	995	1,020	995	-1.49%	21.72M	aa.aa	21/11
Bumi Teknokultura	3	4	3	0.00%	49.67M	aa.aa	21/11
Eagle High	63	65	63	-1.56%	5M	aa.aa	21/11
Capitalinc Inv	5	5	5	0.00%	2.41M	aa.aa	21/11
Capitol Nusantara	50	50	50	0.00%	300	aa.aa	21/11
Cardig Aero	1,705	1,720	1,685	0.00%	145.9K	aa.aa	21/11
Catur Sentosa	468	468	462	0.00%	2.2K	aa.aa	21/11
Central Proteina	50	50	50	0.00%	1.01M	aa.aa	21/11
Centratama Telekom	45	45	44	0.00%	119.3K	aa.aa	21/11
AirAsia Indonesia Tbk PT	84	84	84	-1.18%	260.6K	aa.aa	21/11
Champion Pacific	498	500	498	0.00%	480K	aa.aa	21/11
Chandra Asri Petro	6,450	6,650	6,450	-0.39%	7.4M	aa.aa	21/11
Charoen Pokphand Indonesia	4,660	4,740	4,660	-1.06%	4.18M	aa.aa	21/11
Ciputra Dev	1,065	1,085	1,055	-1.84%	8.06M	aa.aa	21/11
Citatah	25	25	25	+4.17%	1.6K	aa.aa	21/11
Citra Marga	1,415	1,415	1,400	+0.35%	56.7K	aa.aa	21/11
Clipan Finance	328	330	324	0.00%	1.48M	aa.aa	21/11
Colorpak Indonesia	1,065	1,065	1,050	+0.47%	163.3K	aa.aa	21/11
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	119	128	119	-2.46%	885.11M	aa.aa	21/11
Darya-Varia	1,635	1,640	1,625	+0.31%	43K	aa.aa	21/11
Delta Dunia Makmur	645	660	630	+2.38%	3.41M	aa.aa	21/11
Dharma Samudera	58	58	56	+1.75%	311.8K	aa.aa	21/11
Dharma Satya	1,165	1,225	1,160	-2.92%	19.08M	aa.aa	21/11
Duta Pertiwi Nusantara	338	340	338	+0.60%	900	aa.aa	21/11
Duta Anggada	186	210	177	+4.49%	6.58M	aa.aa	21/11
Duta Pertiwi	4,350	4,350	4,350	-0.46%	500	aa.aa	21/11
Dyandra Media	96	96	94	+1.05%	273.7K	aa.aa	21/11
Ekadharma	222	224	220	-0.89%	244.6K	aa.aa	21/11
Electronic City Ind	162	162	155	+1.25%	212.4K	aa.aa	21/11
Elnusa	454	458	450	0.00%	12.5M	aa.aa	21/11
Energi Mega Persada	260	270	256	0.00%	129.47M	aa.aa	21/11
Erajaya Swasembada	430	440	430	-1.38%	9.06M	aa.aa	21/11
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	6	7	6	-14.29%	1.31M	aa.aa	21/11
Express Transindo	8	8	7	+14.29%	85M	aa.aa	21/11
Fajar Surya Wisesa	5,500	5,500	5,500	0.00%	100	aa.aa	14/11
First Media	100	100	100	0.00%	100.1K	aa.aa	21/11
Fortune Indonesia	4,790	4,870	4,600	+1.05%	176.3K	aa.aa	21/11
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,130	1,160	1,120	-2.59%	9.36M	aa.aa	21/11
Garda Tujuh Buana	244	246	240	-0.81%	83.3K	aa.aa	21/11
Garuda Indonesia	53	55	53	-5.36%	23.37M	aa.aa	21/11
Gema Grahasarana	238	238	228	0.00%	17.4K	aa.aa	21/11
Global Mediacom	199	199	197	+0.51%	32.8M	aa.aa	21/11
Globe Kita Terang Tbk PT	65	65	65	0.00%	500	aa.aa	18/11
Golden Eagle Energy	715	715	715	0.00%	5.1K	aa.aa	21/11
Visi Telekomunikasi	296	300	284	+6.47%	107.4K	aa.aa	21/11
Gowa Makassar	3,540	3,590	3,460	0.00%	4.3K	aa.aa	21/11
Gozco Plantations	99	101	98	-1.00%	4.69M	aa.aa	21/11
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	12/11
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	132	135	130	+0.76%	604.2K	aa.aa	21/11
Gudang Garam	13,125	13,200	13,100	-0.57%	138.4K	aa.aa	21/11
Gunawan Dianjaya Steel	106	109	105	0.00%	601.7K	aa.aa	21/11
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	1,155	1,180	1,150	-2.12%	4.04M	aa.aa	21/11
Hero Supermarket	600	600	590	0.00%	1.6K	aa.aa	21/11
Hexindo Adiperkasa	4,790	4,820	4,780	-0.21%	342.6K	aa.aa	21/11
Solusi Bangun Indonesia	735	740	735	0.00%	10.6K	aa.aa	21/11
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	910	955	905	0.00%	8.1K	aa.aa	21/11
Meratus Jasa Prima Tbk PT	6,650	6,650	6,650	+9.92%	911.6K	aa.aa	21/11
PT MNC Energy Investments Tbk	44	44	44	0.00%	3.57M	aa.aa	21/11
Indah Kiat Pulp & Paper	7,100	7,225	7,100	-0.35%	2.55M	aa.aa	21/11
Indal Aluminium	131	138	126	0.00%	105.7K	aa.aa	21/11
Indika Energy	1,410	1,440	1,395	+1.08%	4.28M	aa.aa	21/11
Indo Acidatama	50	51	50	0.00%	747.5K	aa.aa	21/11
Indo Tambangraya	27,375	27,900	26,700	+2.53%	5.15M	aa.aa	21/11
Indocement Tunggal	6,875	6,950	6,825	0.00%	370.6K	aa.aa	21/11
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,800	11,900	11,675	0.00%	4.58M	aa.aa	21/11
Indofood	7,625	7,775	7,600	-2.24%	7.34M	aa.aa	21/11
Indomobil Multi Jasa	160	163	160	+0.63%	1.13M	aa.aa	21/11
Indomobil Sukses	990	1,025	985	-2.94%	1.42M	aa.aa	21/11
Indopoly Swakarsa	124	126	123	-0.80%	20.3K	aa.aa	21/11
Indoritel Makmur	9,050	9,100	8,975	-0.55%	21.1K	aa.aa	21/11
Indosat	2,500	2,560	2,340	+5.04%	51.3M	aa.aa	21/11
Indospring	258	264	256	0.00%	108.8K	aa.aa	21/11
Jamu dan Farmasi Sido	570	585	570	-1.72%	12.41M	aa.aa	21/11
Intanwijaya	585	585	575	+1.74%	3.4K	aa.aa	21/11
Intermedia Capital	10	10	10	0.00%	0	aa.aa	01/07
Inti Bangun Sejahtera	5,050	5,050	5,050	0.00%	100	aa.aa	15/11
Intikeramik Alamasri	10	11	10	0.00%	1.39M	aa.aa	21/11
Intiland Development	169	172	168	-1.17%	7.99M	aa.aa	21/11
Intraco Penta	13	13	13	0.00%	103.3K	aa.aa	21/11
Island Concepts	35	36	35	-2.78%	26K	aa.aa	21/11
J Resources	336	344	316	+6.33%	526.93M	aa.aa	21/11
Jaya Agra Wattie	117	121	110	+1.74%	2.33M	aa.aa	21/11
Japfa Comfeed Indonesia	1,700	1,715	1,630	0.00%	13.06M	aa.aa	21/11
Jasa Marga	4,580	4,630	4,520	+0.44%	6.39M	aa.aa	21/11
Jasuindo Tiga Perkasa	224	226	222	-0.88%	10.73M	aa.aa	21/11
Jaya Konstruksi	88	90	88	-1.12%	1.43M	aa.aa	21/11
Jaya Real Property	650	650	645	0.00%	594.6K	aa.aa	21/11
Jembo Cable Company	610	615	605	0.00%	3.5K	aa.aa	21/11
Jakarta Int Hotels & Dev	1,270	1,275	1,270	+9.48%	2.64M	aa.aa	21/11
Kawasan Jababeka	193	194	189	+0.52%	138.88M	aa.aa	21/11
Kalbe Farma	1,450	1,530	1,445	-1.02%	45.07M	aa.aa	21/11
Kedawung Setia	420	480	410	0.00%	56.3K	aa.aa	21/11
Keramika Indonesia	24	24	24	0.00%	2.6K	aa.aa	21/11
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	610	630	605	0.00%	418.5K	aa.aa	21/11
Kmi Wire And Cable	386	386	378	0.00%	321.7K	aa.aa	21/11
Kobexindo Tractors	199	200	180	+4.74%	2.15M	aa.aa	21/11
Krakatau Steel Persero	122	125	121	-0.81%	3.64M	aa.aa	21/11
Quantum Clovera Investama Tbk PT	6	6	5	0.00%	1.71M	aa.aa	21/11
Langgeng Makmur	135	135	104	+35.00%	29.69M	aa.aa	21/11
Lautan Luas	1,005	1,010	1,000	-0.50%	26.2K	aa.aa	21/11
Leyand International	13	15	13	0.00%	0	aa.aa	29/10
Lippo Cikarang	710	720	705	+1.43%	115.1K	aa.aa	21/11
Lippo General Insurance	364	364	364	0.00%	78K	aa.aa	21/11
Lippo Karawaci	111	111	108	+0.91%	24.25M	aa.aa	21/11
Lenox Pasifik Investama Tbk PT	67	71	66	-4.29%	5.98M	aa.aa	21/11
Logindo Samudramakmur	119	122	119	0.00%	5.15M	aa.aa	21/11
Perusahaan Perkebunan	1,025	1,065	1,020	-3.30%	23.52M	aa.aa	21/11
Mahaka Media	28	28	28	0.00%	591.6K	aa.aa	21/11
Malindo Feedmill	750	780	740	-2.60%	2.82M	aa.aa	21/11
Mandom Indonesia	2,170	2,280	2,150	-3.56%	800	aa.aa	21/11
Martina Berto	89	93	81	0.00%	416.9K	aa.aa	21/11
Matahari	1,400	1,425	1,390	-1.41%	2.03M	aa.aa	21/11
Matahari Putra Prima	76	82	75	-6.17%	77.72M	aa.aa	21/11
Mayora Indah	2,730	2,770	2,630	+3.02%	13.95M	aa.aa	21/11
Medco Energi	1,145	1,155	1,120	+0.44%	22.71M	aa.aa	21/11
Media Nusantara Citra	304	304	296	+1.33%	41.82M	aa.aa	21/11
Megapolitan Dev	129	137	125	+0.78%	2.71M	aa.aa	21/11
Metrodata Electronics	630	635	620	0.00%	1.1M	aa.aa	21/11
Metropolitan Land	414	414	406	0.00%	51.3K	aa.aa	21/11
Midi Utama Indonesia	416	422	406	-0.95%	7.22M	aa.aa	21/11
Millennium Pharma	166	167	161	+1.84%	8.16M	aa.aa	21/11
Minna Padi Investama	10	10	9	0.00%	444.2K	aa.aa	21/11
Mitra Adiperkasa	1,550	1,615	1,525	-3.13%	10.79M	aa.aa	21/11
Mitra Int	8	8	8	0.00%	20.7K	aa.aa	21/11
Mitra Investindo	150	157	149	-3.85%	405.6K	aa.aa	21/11
Mitra Pinasthika	985	1,000	980	-0.51%	2.06M	aa.aa	21/11
Mitrabahtera Segara	1,070	1,085	1,070	-0.93%	25.9K	aa.aa	21/11
Mnc Investama	38	39	38	-2.56%	4.51M	aa.aa	21/11
Mnc Kapital Ind	60	62	59	0.00%	10.19M	aa.aa	21/11
Mnc Land	157	158	153	0.00%	68.4M	aa.aa	21/11
Mnc Sky Vision	70	73	65	-2.78%	3.31M	aa.aa	21/11
Modern Internasional	6	6	6	0.00%	292.8K	aa.aa	21/11
Modernland Realty Ltd	54	56	54	-1.82%	9.34M	aa.aa	21/11
Mulia Industrindo	318	322	316	-0.63%	3.29M	aa.aa	21/11
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,450	6,550	6,450	-1.15%	75.6K	aa.aa	21/11
Multi Indocitra	505	520	505	0.00%	12.7K	aa.aa	21/11
Multi Prima Sejahtera	392	402	392	-1.51%	212.3K	aa.aa	21/11
Multipolar	133	140	127	-2.92%	187.79M	aa.aa	21/11
Multipolar Technology	25,900	27,100	23,250	+7.02%	310.7K	aa.aa	21/11
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	318	324	314	0.00%	30.6K	aa.aa	21/11
Nippon	975	975	960	0.00%	953.7K	aa.aa	21/11
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	134	135	134	0.00%	711.2K	aa.aa	21/11
Nusa Konstruksi	82	83	81	-1.20%	2.94M	aa.aa	21/11
Nusa Raya Cipta	368	378	366	-2.13%	800.2K	aa.aa	21/11
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,495	1,510	1,495	+0.34%	13.46M	aa.aa	21/11
Pembangunan Jaya Ancol	610	620	600	-0.81%	112.2K	aa.aa	21/11
Pacific Strategic	1,020	1,035	1,020	-1.45%	1.66M	aa.aa	21/11
Pakuwon Jati	432	444	430	-1.37%	16.68M	aa.aa	21/11
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	450	460	448	-0.44%	32.45M	aa.aa	21/11
Paninvest	1,120	1,140	1,110	-1.32%	1.4M	aa.aa	21/11
Panin Sekuritas	1,635	1,650	1,630	-0.61%	89.4K	aa.aa	21/11
Panorama Sentrawisata	520	520	515	0.00%	68K	aa.aa	21/11
Weha Transportasi	130	133	129	-2.26%	5.13M	aa.aa	21/11
Pelangi Indah Canindo	129	137	121	+5.74%	8.08M	aa.aa	21/11
Pelat Timah Nusantara	270	286	260	0.00%	631.7K	aa.aa	21/11
Pelayaran Nasional	80	82	78	-1.23%	500.6K	aa.aa	21/11
Perdana Gapura Prima	94	96	94	-1.05%	1.16M	aa.aa	21/11
Perdana Karya Perkasa	825	825	815	+0.61%	386K	aa.aa	21/11
Petrosea	18,850	19,800	18,825	-2.08%	4.43M	aa.aa	21/11
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	121	124	118	+2.54%	136.7K	aa.aa	21/11
Pembangunan Perumahan	402	406	394	+1.52%	10.28M	aa.aa	21/11
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	334	334	270	+24.63%	675.1K	aa.aa	21/11
Pyridam Farma	260	276	256	-3.70%	31.69M	aa.aa	21/11
Radiant Utama	171	177	171	-0.58%	278.6K	aa.aa	21/11
Ramayana Lestari	362	368	360	-0.55%	15.2M	aa.aa	21/11
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	41	42	41	+2.50%	4.45M	aa.aa	21/11
Resource Alam Indonesia	535	535	525	+1.90%	2.29M	aa.aa	21/11
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	32	32	32	-3.03%	115.8K	aa.aa	21/11
Rukun Raharja	2,430	2,480	2,250	+8.00%	46.91M	aa.aa	21/11
Salim Ivomas Pratama	396	404	394	-1.49%	2.98M	aa.aa	21/11
Samindo Resources	1,440	1,440	1,365	+2.86%	74.3K	aa.aa	21/11
Sampoerna Agro	2,030	2,030	2,010	+0.50%	8.2K	aa.aa	21/11
Sarana Meditama	262	266	260	+0.77%	921.6K	aa.aa	21/11
Sarana Menara Nusantara	720	730	715	0.00%	15.19M	aa.aa	21/11
Saranacentral Bajatama	101	104	100	-0.98%	1.7M	aa.aa	21/11
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	2,230	2,300	2,200	-1.33%	13.62M	aa.aa	21/11
Sat Nusapersada	200	202	198	-0.99%	58.5K	aa.aa	21/11
Sawit Sumbermas Sarana	1,025	1,065	1,025	-3.76%	10.74M	aa.aa	21/11
Sejahteraraya	2,990	3,000	2,900	0.00%	118K	aa.aa	21/11
Selamat Sempurna	1,865	1,875	1,840	+1.36%	833.3K	aa.aa	21/11
Semen Baturaja Persero	216	220	214	+0.93%	718.6K	aa.aa	21/11
Semen Indonesia Persero	3,600	3,650	3,590	-0.55%	4.4M	aa.aa	21/11
Sentul City	38	40	38	-5.00%	9.99M	aa.aa	21/11
Siantar Top	14,200	14,275	14,200	0.00%	0	aa.aa	13/11
Sidomulyo Selaras	24	24	24	0.00%	102.4K	aa.aa	21/11
PT Sreeya Sewu	880	885	855	0.00%	11.6K	aa.aa	21/11
Siloam International	3,000	3,030	2,970	+0.67%	1.05M	aa.aa	21/11
Sinar Mas Multiartha	14,600	14,600	14,600	0.00%	200	aa.aa	21/11
Slj Global	87	87	78	+1.16%	95.7K	aa.aa	21/11
Sinar Mas Agro Resources and Technology Tbk PT	3,960	3,960	3,770	+1.02%	47.5K	aa.aa	21/11
Smartfren Telecom	25	26	25	0.00%	107.19M	aa.aa	21/11
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	262	266	252	+3.97%	6.8K	aa.aa	21/11
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	3K	aa.aa	21/11
Steel Pipe Ind	282	288	282	-1.40%	512.5K	aa.aa	21/11
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,890	3,000	2,820	-0.69%	39.74M	aa.aa	21/11
Summarecon Agung	550	570	545	-2.65%	25.75M	aa.aa	21/11
Suparma	294	304	294	-2.00%	124.8K	aa.aa	21/11
Supra Boga Lestari	480	498	480	-2.44%	20.7K	aa.aa	21/11
Surya Citra Media	123	126	119	+2.50%	53.74M	aa.aa	21/11
ESSA Industries Indonesia Tbk PT	840	855	840	+0.60%	6.59M	aa.aa	21/11
Surya Semesta	985	1,005	980	-1.50%	24.11M	aa.aa	21/11
Tanah Laut	81	82	75	0.00%	146.5K	aa.aa	21/11
Bukit Asam	2,720	2,770	2,720	-0.73%	4.71M	aa.aa	21/11
Telkom Indonesia	2,770	2,810	2,680	+3.36%	128.29M	aa.aa	21/11
Tempo Inti Media	130	136	116	+3.17%	1.03M	aa.aa	21/11
Tempo Scan Pacific	2,570	2,590	2,530	-0.39%	2.01M	aa.aa	21/11
Tifa Finance	560	560	560	0.00%	200	aa.aa	18/11
FKS Food Sejahtera Tbk PT	120	124	120	-2.44%	3.78M	aa.aa	21/11
Timah Persero	1,295	1,330	1,290	-2.26%	13.94M	aa.aa	21/11
Omni Inovasi Indonesia Tbk PT	13	14	13	0.00%	866.8K	aa.aa	21/11
Tirta Mahakam	20	20	19	+5.26%	1.24M	aa.aa	21/11
Pabrik Kertas Tjiwi	6,225	6,325	6,200	-0.80%	458.8K	aa.aa	21/11
TBS Energi Utama Tbk PT	490	505	472	-1.21%	28.7M	aa.aa	21/11
Toba Pulp Lestari	486	488	454	-0.41%	26.2K	aa.aa	21/11
Total Bangun Persada	690	700	685	0.00%	1.66M	aa.aa	21/11
Tower Bersama	1,985	1,985	1,900	+3.93%	1.72M	aa.aa	21/11
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	15	15	15	0.00%	123.6K	aa.aa	21/11
Trimegah Securities	366	372	356	+1.10%	3.95M	aa.aa	21/11
Trisula International	173	181	171	+1.17%	78.2K	aa.aa	21/11
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	300	300	286	-0.66%	30.6K	aa.aa	21/11
Tunas Baru Lampung	640	650	640	-0.78%	741K	aa.aa	21/11
Ultrajaya Milk	1,720	1,735	1,715	0.00%	592.5K	aa.aa	21/11
Unilever Indonesia	1,740	1,820	1,740	-3.60%	21.86M	aa.aa	21/11
United Tractors	26,675	26,875	26,500	+0.95%	4.19M	aa.aa	21/11
Vale Indonesia	3,680	3,720	3,670	-1.08%	3.39M	aa.aa	21/11
PT Mizuho Leasing Indonesia Tbk	89	90	87	0.00%	104.7K	aa.aa	21/11
Victoria Investama	240	240	176	+34.83%	23.27M	aa.aa	21/11
Visi Media Asia	6	6	6	0.00%	0	aa.aa	01/07
Voksel Electric	197	199	191	+0.51%	26.9K	aa.aa	21/11
Wahana Ottomitra	354	356	348	+1.14%	14.1K	aa.aa	21/11
Wahana Pronatural	95	97	94	0.00%	245.1K	aa.aa	21/11
Wicaksana Overseas	123	123	123	0.00%	2K	aa.aa	21/11
Wijaya Karya	322	336	322	-1.83%	12.44M	aa.aa	21/11
Wijaya Karya Beton	93	98	92	-2.11%	10.79M	aa.aa	21/11
Wilmar Cahaya Ind	2,040	2,070	1,960	-0.97%	54.3K	aa.aa	21/11
Wintermar	458	460	452	-0.43%	4.44M	aa.aa	21/11
Wismilak Inti Makmur	780	790	775	-0.64%	643.6K	aa.aa	21/11
XL Axiata	2,210	2,240	2,170	+1.84%	25.6M	aa.aa	21/11
Yanaprima Hastapersada	274	274	274	0.00%	0	aa.aa	13/11
Dosni Roha Indonesia Tbk PT	78	85	77	-1.27%	1.11M	aa.aa	21/11
Bali Towerindo Sentra	1,450	1,590	1,300	-4.92%	425.7K	aa.aa	21/11
Eka Sari Lorena	170	178	161	+3.03%	68.3K	aa.aa	21/11
Indonesian Paradise	945	995	930	+1.61%	2.3K	aa.aa	21/11
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,925	8,000	7,925	0.00%	1.1K	aa.aa	20/11
Asuransi Bina Dana Arta	4,060	4,060	4,060	0.00%	0	aa.aa	27/09
Woori Finance Indonesia Tbk PT	312	312	306	-0.64%	47.1K	aa.aa	21/11
Lion Metal Works	252	278	252	-9.35%	1K	aa.aa	21/11
Sumi Indo Kabel	410	420	408	-0.97%	25.4K	aa.aa	21/11
Dian Swastatika	36,775	37,400	36,500	-0.81%	2.5M	aa.aa	21/11
Asuransi Bintang	505	600	494	-9.01%	196.8K	aa.aa	21/11
Chitose Internasional	178	179	172	0.00%	131.7K	aa.aa	21/11
Link Net	1,220	1,250	1,200	-2.79%	17.4K	aa.aa	21/11
Soechi Lines	170	172	169	0.00%	666.5K	aa.aa	21/11
Intan Baruprana Finance	30	33	30	-9.09%	105.2K	aa.aa	21/11
Bank Agris	75	79	75	0.00%	5.28M	aa.aa	21/11
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	935	945	925	0.00%	11.1K	aa.aa	21/11
Hanjaya Mandala Sampoerna Tbk PT	655	670	655	-0.76%	9.67M	aa.aa	21/11
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,505	1,555	1,440	0.00%	3.48M	aa.aa	21/11
Asuransi Jasa Tania	114	114	114	0.00%	240.1K	aa.aa	21/11
Bank Cimb Niaga	1,740	1,770	1,740	-1.69%	4.99M	aa.aa	21/11
Yulie Sekurindo	2,500	2,500	2,500	-0.40%	600	aa.aa	21/11
Panca Global	110	117	108	+2.80%	2.1M	aa.aa	21/11
Himalaya Energi Perkasa Tbk PT	5	6	5	-16.67%	2.04M	aa.aa	21/11
Humpuss	408	418	404	-0.97%	444.5K	aa.aa	21/11
Batavia Prosperindo Int	560	560	560	0.00%	1.4K	aa.aa	21/11
Magna Finance	18	18	18	0.00%	200	aa.aa	21/11
Agung Semesta Sejahtera Tbk PT	11	11	10	0.00%	79.7K	aa.aa	21/11
Bank Dinar Indonesia	135	139	128	+1.50%	8.99M	aa.aa	21/11
Mitrabara Adiperdana	2,990	3,010	2,970	-0.33%	27.5K	aa.aa	21/11
Blue Bird	2,010	2,030	1,990	0.00%	1.82M	aa.aa	21/11
Impack Pratama Industri	338	340	332	0.00%	2.48M	aa.aa	21/11
Indonesia Prima	412	412	412	0.00%	0	aa.aa	22/10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	300	300	238	+22.95%	30.01M	aa.aa	21/11
Roda Vivatex	15,000	15,000	15,000	-0.50%	200	aa.aa	21/11
Merck	3,410	3,490	3,400	-1.16%	33.4K	aa.aa	21/11
Jakarta Setiabudi	9,375	9,375	9,250	+19.81%	123.3K	aa.aa	21/11
Citra Tubindo	2,350	2,350	2,350	+9.81%	16.2K	aa.aa	21/11
Sekar Laut	180	190	179	-1.10%	514.9K	aa.aa	21/11
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	448	448	420	0.00%	1.3K	aa.aa	21/11
Bintang Mitra	328	340	326	0.00%	284.4K	aa.aa	21/11
Tira Austenite	488	488	468	0.00%	99.5K	aa.aa	21/11
Inter-Delta	246	246	190	+34.43%	12.82M	aa.aa	21/11
Mitra Keluarga Karyasehat	2,590	2,620	2,570	-0.77%	7.89M	aa.aa	21/11
Red Planet Indonesia Tbk	23	23	22	+4.55%	40.9K	aa.aa	21/11
Mitra Energi Persada	605	620	600	-1.63%	84.9K	aa.aa	21/11
Alakasa Industrindo Tbk	378	378	374	0.00%	3.3K	aa.aa	21/11
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,030	1,075	1,020	-4.19%	127.1K	aa.aa	21/11
Puradelta Lestari Tbk Pt	159	161	158	-0.63%	24.16M	aa.aa	21/11
Radana Bhaskara Finance Tbk	143	149	138	+0.70%	79.6K	aa.aa	21/11
Merdeka Copper Gold TBK PT	2,100	2,160	2,090	-2.33%	16.54M	aa.aa	21/11
Mega Manunggal Property	500	500	494	+0.81%	281.8K	aa.aa	21/11
Steady Safe TBK PT	302	350	280	-3.21%	318K	aa.aa	21/11
Bukaka Teknik Utama	945	945	940	+0.53%	10.4K	aa.aa	21/11
Anabatic Technologies Tbk	380	384	378	-1.04%	38.7K	aa.aa	21/11
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,150	1,160	1,120	+3.14%	367.7K	aa.aa	21/11
Bank Harda Internasional Tbk PT	880	895	870	-1.68%	208.3K	aa.aa	21/11
Victoria Insurance Tbk PT	116	123	110	+1.75%	3.77M	aa.aa	21/11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	145	149	143	-2.68%	700	aa.aa	21/11
Primarindo Asia Infrastructure Tbk	98	105	90	0.00%	547.2K	aa.aa	21/11
Dua Putra Utama Makmur PT	53	53	53	0.00%	180.3K	aa.aa	21/11
Indonesia Pondasi Raya Tbk PT	174	184	172	-4.40%	142.4K	aa.aa	21/11
Kino Indonesia Tbk PT	1,230	1,295	1,170	+1.23%	5.2K	aa.aa	21/11
Bank Artos Indonesia	2,660	2,750	2,660	0.00%	9.07M	aa.aa	21/11
Mahaka Radio	50	50	50	0.00%	591.7K	aa.aa	21/11
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	78	82	76	0.00%	28.96M	aa.aa	21/11
Cikarang Listrindo	700	705	700	-0.71%	3M	aa.aa	21/11
Duta Intidaya	610	610	585	0.00%	9.3K	aa.aa	21/11
Sillo Maritime Perdana	1,200	1,210	1,165	+3.00%	3.4K	aa.aa	21/11
Graha Andrasentra	8	8	7	0.00%	8.36M	aa.aa	21/11
Capital Financial Ind	520	530	520	-0.95%	1M	aa.aa	21/11
Maharaksa Biru Energi Tbk PT	133	137	133	-1.48%	78.8M	aa.aa	21/11
Indo Komoditi Korpora	22	22	22	0.00%	68K	aa.aa	21/11
Waskita Beton Precast	18	18	18	0.00%	3.21M	aa.aa	21/11
Samator Indo Gas Tbk PT	1,665	1,675	1,665	+0.30%	9.2K	aa.aa	21/11
Paramita Bangun Sarana	332	340	326	-1.19%	1.02M	aa.aa	21/11
Prodia Widyahusada	2,790	2,800	2,770	0.00%	110.4K	aa.aa	21/11
Bintang Oto Global	545	545	535	0.00%	77.7K	aa.aa	21/11
Nusantara Pelabuhan	815	830	810	-1.81%	60.4K	aa.aa	21/11
Anugerah Kagum Karya	13	13	13	0.00%	300	aa.aa	21/11
Central Omega Resources	228	236	224	+0.88%	32.54M	aa.aa	21/11
Sumber Energi Andalan	730	760	730	-2.67%	17.77M	aa.aa	21/11
Perdana Bangun Pusaka	1,855	1,855	1,855	+9.76%	17.4K	aa.aa	21/11
Industri Dan Perdagangan	80	80	78	+1.27%	34.52M	aa.aa	21/11
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	23	23	23	0.00%	49.5K	aa.aa	21/11
Sariguna Primatirta	1,230	1,255	1,210	0.00%	2.96M	aa.aa	21/11
PT Cahayasakti Investindo	51	51	51	0.00%	226.2K	aa.aa	21/11
PT Pelayaran Tamarin	14	14	14	0.00%	57.6K	aa.aa	21/11
Terregra Asia	19	19	19	0.00%	21.3K	aa.aa	21/11
Megapower Makmur	90	92	88	-2.17%	3.3M	aa.aa	21/11
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	100	105	97	+1.01%	7.24M	aa.aa	21/11
Kirana Megatara	338	350	328	0.00%	45.2K	aa.aa	21/11
Hartadinata Abadi	378	390	378	-0.53%	7.53M	aa.aa	21/11
Integra Indocabinet	298	300	292	+2.05%	1.65M	aa.aa	21/11
Alfa Energi Investama	86	88	85	-1.15%	5.9M	aa.aa	21/11
Map Boga Adiperkasa	1,430	1,430	1,430	0.00%	1.6K	aa.aa	15/11
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	1,020	1,040	1,010	+0.49%	13.68M	aa.aa	21/11
Andalan Perkasa Abadi Tbk PT	15	15	15	0.00%	25.6K	aa.aa	21/11
Emdeki Utama	177	180	177	-1.67%	79.4K	aa.aa	21/11
Trisula Textile	65	66	64	-1.52%	73.2K	aa.aa	21/11
Kioson Komersial	50	50	50	0.00%	15.9K	aa.aa	21/11
Garuda Maintenance Facility	55	55	54	0.00%	149.7K	aa.aa	21/11
Malacca Trust Wuwungan	163	163	159	+1.88%	74.2K	aa.aa	21/11
Kapuas Prima Coal	15	15	14	0.00%	287K	aa.aa	21/11
Maming Enam Sembilan Mineral Tbk PT	396	412	390	-1.49%	369.5K	aa.aa	21/11
PP Presisi Tbk PT	65	68	64	-2.99%	2.78M	aa.aa	21/11
Wijaya Karya Bangunan Gedung	75	76	75	0.00%	1.99M	aa.aa	21/11
M Cash Integrasi PT	1,110	1,130	1,100	-1.77%	86.8K	aa.aa	21/11
Pelita Samudera	424	426	418	0.00%	1.08M	aa.aa	21/11
Asuransi Jiwa Syariah	132	147	130	-8.97%	19.73M	aa.aa	21/11
Campina Ice Cream	258	262	256	-0.77%	927.7K	aa.aa	21/11
Dwi Guna Laksana	276	276	202	0.00%	7.35M	aa.aa	15/11
Jasa Armada Indonesia	272	272	268	0.00%	400.8K	aa.aa	21/11
Panca Budi Idaman	540	555	535	-1.82%	184.6K	aa.aa	21/11
Prima Cakrawala Abadi	50	50	50	0.00%	1.2K	aa.aa	21/11
LCK Global Kedaton	278	278	268	+2.21%	7.4K	aa.aa	21/11
Cita Mineral	3,810	4,200	3,680	-4.75%	516.9K	aa.aa	21/11
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	296	302	260	+9.63%	2.67M	aa.aa	21/11
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,645	1,735	1,635	+0.92%	10.4K	aa.aa	21/11
Indah Prakasa Sentosa	144	148	139	-4.64%	2.03M	aa.aa	21/11
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	51	50	0.00%	93.5K	aa.aa	21/11
Bank Syariah Indonesia	2,690	2,800	2,660	-2.89%	32.39M	aa.aa	21/11
PT Surya Pertiwi	660	675	655	-1.49%	2.12M	aa.aa	21/11
Medikaloka Hermina	1,410	1,445	1,350	+3.68%	18.32M	aa.aa	21/11
Guna Timur Raya	90	92	89	-3.23%	71.9K	aa.aa	21/11
PT Sarimelati Kencana	127	133	122	-3.79%	2.13M	aa.aa	21/11
Sriwahana	26	26	26	0.00%	1.1K	aa.aa	21/11
Asuransi Tugu Pratama	1,045	1,065	1,035	-1.88%	3.55M	aa.aa	21/11
MNC Studios	980	1,040	980	-5.31%	6.45M	aa.aa	21/11
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	910	925	910	0.00%	8.55M	aa.aa	21/11
Charnic Capital	650	650	640	+0.78%	2.3K	aa.aa	21/11
Royal Prima	61	62	59	+1.67%	2.62M	aa.aa	21/11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	208	220	198	-2.80%	2.34M	aa.aa	21/11
Batavia Prosperindo Trans	87	93	84	-2.25%	243.3K	aa.aa	21/11
PT Kendaraan Terminal	735	740	730	+0.68%	733.9K	aa.aa	21/11
Jaya Sukses Makmur	990	990	985	0.00%	2.12M	aa.aa	21/11
MAP Aktif Adiperkasa	1,050	1,090	1,045	-0.94%	15.24M	aa.aa	21/11
Transcoal Pacific	7,050	7,100	6,975	0.00%	10.02M	aa.aa	21/11
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	690	700	685	0.00%	5.9M	aa.aa	21/11
NFC Indonesia	1,450	1,455	1,425	0.00%	104.7K	aa.aa	21/11
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,590	3,620	3,330	+5.28%	9.16M	aa.aa	21/11
Andira Agro	6	7	6	0.00%	758.6K	aa.aa	21/11
Trimitra Propertindo	15	16	15	-6.25%	149K	aa.aa	21/11
Madusari Murni Indah	224	226	220	+0.90%	69.9K	aa.aa	21/11
Arkadia Digital	14	14	14	0.00%	1.42M	aa.aa	21/11
Pantai Indah Kapuk Dua Tbk PT	14,100	14,375	14,000	-0.88%	4.22M	aa.aa	21/11
Natura City	115	127	114	-2.54%	9.97M	aa.aa	21/11
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,010	2,010	2,000	0.00%	300	aa.aa	21/11
Satria Antaran Prima	2,760	2,860	2,550	+1.85%	2.7M	aa.aa	21/11
Super Energy	2,400	2,400	2,330	0.00%	300	aa.aa	21/11
Garudafood Putra Putri	400	404	400	-0.50%	24.6K	aa.aa	21/11
Superkrane Mitra Utama	488	500	480	+2.09%	1.94M	aa.aa	21/11
Cahayaputra Asa Keramik	154	157	144	0.00%	2.38M	aa.aa	21/11
Kota Satu	216	216	210	+2.86%	19.39M	aa.aa	21/11
Yelooo Integra	14	14	14	0.00%	410.6K	aa.aa	21/11
Shield On Service	830	830	830	+9.93%	13.1K	aa.aa	21/11
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	13	13	13	0.00%	43.2K	aa.aa	21/11
Nusantara Voucher	138	148	114	+12.20%	8.66M	aa.aa	21/11
Sentral Mitra Informatika	68	70	63	+4.62%	3.79M	aa.aa	21/11
Satria Mega Kencana	338	338	328	0.00%	40.7K	aa.aa	21/11
Urban Jakarta Propertindo	139	150	137	+1.46%	344.7K	aa.aa	21/11
Mega Perintis	890	895	890	0.00%	97K	aa.aa	21/11
Phapros	296	300	294	+0.68%	37.6K	aa.aa	21/11
Sentra Food	117	117	117	+0.86%	50.1K	aa.aa	21/11
Estika Tata Tiara	122	125	114	-1.61%	216.6K	aa.aa	21/11
Pollux Investasi	800	800	800	0.00%	0	aa.aa	11/11
Citra Putra	220	220	218	+0.92%	16.2K	aa.aa	21/11
Surya Permata Andalan Tbk PT	134	142	131	-0.74%	166.2K	aa.aa	21/11
Armada Berjaya	93	97	91	-2.11%	1.39M	aa.aa	21/11
PT Wahana Interfood	89	89	86	0.00%	354.7K	aa.aa	21/11
Meta Epsi	13	13	13	0.00%	12.9K	aa.aa	21/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	47	47	47	0.00%	2.94M	aa.aa	21/11
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	56	56	55	0.00%	52.9K	aa.aa	21/11
Hotel Fitra International	97	97	97	0.00%	452.6K	aa.aa	21/11
Bali Bintang Sejahtera	94	97	94	-1.05%	231.8K	aa.aa	21/11
Communication Cable Systems	256	268	250	-3.76%	1.02M	aa.aa	21/11
Surya Fajar Capital	1,835	1,840	1,835	-0.27%	163.4K	aa.aa	21/11
Golden Flower	1,150	1,150	920	+25.00%	238.5K	aa.aa	21/11
Bima Sakti Pertiwi	51	52	51	0.00%	11.59M	aa.aa	21/11
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	268	270	260	0.00%	72.5K	aa.aa	21/11
Krida Jaringan Nusantara	63	65	62	-1.56%	505.2K	aa.aa	21/11
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	338	338	336	0.00%	19.4K	aa.aa	21/11
MNC Vision Networks	25	26	25	-3.85%	1.38M	aa.aa	21/11
Hensel Davest	15	15	14	0.00%	156.9K	aa.aa	21/11
Satyamitra Kemas Lestari	170	174	166	+2.41%	37.9K	aa.aa	21/11
Inocycle	101	108	99	+1.00%	137.4K	aa.aa	21/11
Arkha Jayanti	13	13	12	0.00%	912.1K	aa.aa	21/11
Eastparc Hotel	107	110	106	-1.83%	1.34M	aa.aa	21/11
Asuransi Jiwa Sinarmas	7,500	7,525	7,400	-3.23%	4.3K	aa.aa	21/11
Fuji Finance Indonesia	200	200	187	+5.26%	650.5K	aa.aa	21/11
DMS Propertindo	10	10	9	+11.11%	1.23M	aa.aa	21/11
Kencana Energi	625	630	615	+0.81%	200.5K	aa.aa	21/11
Telefast Indonesia	119	122	112	+3.48%	1.37M	aa.aa	21/11
Bhakti Agung Propertindo	9	9	9	0.00%	4.78M	aa.aa	21/11
Gunung Raja	212	232	210	0.00%	1.48M	aa.aa	19/11
Optima Prima	51	52	50	0.00%	2.31M	aa.aa	21/11
Nusantara Almazia	72	73	66	-1.37%	2.29M	aa.aa	21/11
Gaya Abadi	51	52	50	0.00%	5.59M	aa.aa	21/11
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	414	430	414	-2.36%	920.6K	aa.aa	21/11
Digital Mediatama Maxima	232	234	216	+7.41%	49.01M	aa.aa	21/11
Ginting Jaya Energi	42	42	42	0.00%	1.6M	aa.aa	21/11
Singaraja Putra	3,970	4,800	3,970	-9.98%	302.8K	aa.aa	21/11
Sinergi Inti	22	22	22	0.00%	10.9K	aa.aa	21/11
Dana Brata Luhur	640	650	635	-0.78%	389.9K	aa.aa	21/11
Mulia Boga Raya	1,665	1,745	1,665	-2.06%	41.3K	aa.aa	21/11
Palma Serasih	161	164	160	-0.62%	31.4K	aa.aa	21/11
Asia Sejahtera Mina	280	280	228	+25.00%	4.07M	aa.aa	21/11
Ifishdeco	790	835	785	0.00%	900	aa.aa	21/11
Repower Asia Ind	8	8	8	0.00%	1.44M	aa.aa	21/11
Indonesia Fibreboard	200	204	196	-1.96%	156.3K	aa.aa	21/11
Uni Charm	780	780	770	0.00%	113.6K	aa.aa	21/11
Putra Mandiri Jembar	125	125	120	+1.63%	118.6K	aa.aa	21/11
Galva Technologies	348	352	342	0.00%	900	aa.aa	21/11
Tourindo Guide	93	96	89	+3.33%	1.32M	aa.aa	21/11
Cisadane Sawit Raya	665	665	650	-0.75%	417K	aa.aa	21/11
Bank Amar Indonesia	196	197	191	+0.51%	90.4K	aa.aa	21/11
Ashmore Asset	715	715	700	+3.62%	7.1K	aa.aa	21/11
Royalindo Investa	105	107	101	+3.96%	2.35M	aa.aa	21/11
Perintis Triniti	123	130	122	-0.81%	279.1K	aa.aa	21/11
Diamond Food	800	800	800	0.00%	100	aa.aa	18/11
Putra Rajawali Kencana	12	12	12	-7.69%	980.4K	aa.aa	21/11
Pratama Widya	925	935	925	-0.54%	106.1K	aa.aa	21/11
Lancartama Sejati	14	14	14	0.00%	100	aa.aa	21/11
Era Mandiri Cemerlang Tbk PT	29	30	29	0.00%	100.8K	aa.aa	21/11
Agro Yasa Lestari PT Tbk	67	75	64	+1.52%	22.05M	aa.aa	21/11
Diamond Citra	7	7	7	0.00%	1.89M	aa.aa	21/11
Andalan Sakti	200	202	196	+1.01%	5.11M	aa.aa	21/11
Batulicin Nusantara	248	264	246	+0.81%	355.8K	aa.aa	21/11
Esta Multi Usaha	83	84	81	-1.19%	1.25M	aa.aa	21/11
Makmur Berkah	109	109	108	+0.93%	796.4K	aa.aa	21/11
Metro Health	158	158	149	+5.33%	53.44M	aa.aa	21/11
Saraswanti Anugerah	745	750	745	-0.67%	5.3K	aa.aa	21/11
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,930	2,930	2,930	0.00%	100	aa.aa	21/11
Aesler Gr	400	400	400	0.00%	0	aa.aa	03/10
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	20	20	19	0.00%	1.39M	aa.aa	21/11
Bumi Benowo	190	194	190	-1.55%	117.5K	aa.aa	21/11
Bhakti Multi Artha	452	458	452	-0.44%	7.04M	aa.aa	21/11
Cashlez World	70	70	67	+2.94%	1.12M	aa.aa	21/11
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	11	11	11	+10.00%	656K	aa.aa	21/11
Pradiksi Gunatama	424	424	424	0.00%	1.9K	aa.aa	21/11
Boston Furniture	24	25	22	0.00%	15.86M	aa.aa	21/11
Pakuan	735	750	710	0.00%	0	aa.aa	28/10
Prima Globalindo	102	107	102	-0.97%	146.7K	aa.aa	21/11
Berlian Laju Tanker Tbk PT	21	21	20	+5.00%	190.7K	aa.aa	21/11
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	404	424	404	-3.81%	3.62M	aa.aa	21/11
Transkon Jaya	189	193	186	+1.07%	60.2K	aa.aa	21/11
Pinago Utama	1,750	1,775	1,740	+0.57%	3.9K	aa.aa	21/11
Puri Global Sukses	197	202	192	+3.68%	37.5K	aa.aa	21/11
Soho Global	690	725	685	-0.72%	28.5K	aa.aa	21/11
Selaras Citra	177	184	169	+1.14%	575.4K	aa.aa	21/11
Bank Bisnis	4,120	4,130	4,030	+0.49%	3K	aa.aa	21/11
Kurniamitra Duta	705	705	670	+2.17%	1.16M	aa.aa	21/11
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Rockfields Prop	278	278	278	0.00%	0	aa.aa	12/11
Planet Properindo	27	29	25	0.00%	4.31M	aa.aa	21/11
Morenzo Abadi	35	35	35	-2.78%	31.6K	aa.aa	21/11
Djasa Ubersakti Tbk	17	17	17	0.00%	372.1K	aa.aa	21/11
Trimitra Prawara	26	26	25	+4.00%	294.1K	aa.aa	21/11
Victoria Care	630	630	620	0.00%	155K	aa.aa	21/11
Panca Mitra	114	126	111	+0.88%	52.1M	aa.aa	21/11
FAP Agri Tbk PT	5,350	5,375	5,325	0.00%	7.6K	aa.aa	21/11
Bank Net Indonesia Syariah Tbk PT	805	805	790	0.00%	3.34M	aa.aa	21/11
Diagnos Laboratorium Utama PT Tbk	228	236	224	-0.87%	448.6K	aa.aa	21/11
Widodo Makmur Unggas Tbk PT	10	10	9	0.00%	2.57M	aa.aa	21/11
Ulima Nitra PT	680	700	665	+0.74%	38.13M	aa.aa	21/11
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	6.41M	aa.aa	21/11
Sunter Lakeside Hotel Tbk PT	680	695	670	-1.45%	3.1M	aa.aa	21/11
Zyrexindo Mandiri Buana PT Tbk	140	141	138	0.00%	43.9K	aa.aa	21/11
Imago Mulia Persada Tbk PT	83	85	82	+3.75%	41.3K	aa.aa	21/11
Fimperkasa Utama Tbk PT	45	45	45	0.00%	1K	aa.aa	19/11
Triputra Agro Persada Tbk PT	790	825	785	-2.47%	36.25M	aa.aa	21/11
Nusa Palapa Gemilang PT Tbk	37	37	37	0.00%	6.2K	aa.aa	21/11
Lima Dua Lima Tiga PT	108	108	105	+2.86%	4.4K	aa.aa	21/11
Harapan Duta Pertiwi PT	30	32	30	-6.25%	41.1K	aa.aa	21/11
Triniti Dinamik PT Tbk	17	17	16	0.00%	316.4K	aa.aa	21/11
Green Power Tbk PT	380	412	368	-4.52%	20.87M	aa.aa	21/11
Panca Anugrah Wisesa Tbk PT	66	69	64	0.00%	525.2K	aa.aa	21/11
Archi Indonesia Tbk PT	268	290	264	0.00%	1.72M	aa.aa	21/11
Bank Multiarta Sentosa PT	3,500	3,500	3,200	+4.48%	31.7K	aa.aa	21/11
Era Graharealty PT Tbk	100	100	92	-1.96%	4.4K	aa.aa	21/11
Bundamedik Tbk PT	254	268	250	+0.79%	1.74M	aa.aa	21/11
Falmaco Nonwoven Industri PT Tbk	98	99	92	+6.52%	113.7K	aa.aa	21/11
PAM Mineral Tbk PT	288	292	282	-0.69%	16.61M	aa.aa	21/11
Trimegah Karya Pratama Tbk PT	66	67	65	-1.49%	574.1K	aa.aa	21/11
DCI Indonesia	44,800	44,800	44,800	0.00%	300	aa.aa	21/11
Bukalapak.com PT	119	122	119	-2.46%	63.66M	aa.aa	21/11
Hasnur Internasional Shipping Tbk PT	216	218	214	0.00%	8.42M	aa.aa	21/11
Bank JTrust Indonesia Tbk PT	183	195	181	-6.15%	5.11M	aa.aa	21/11
Solusi Sinergi Digital Tbk PT	440	444	428	+2.80%	45.16M	aa.aa	21/11
Indo Oil Perkasa PT	98	101	98	-1.01%	446.3K	aa.aa	21/11
Geoprima Solusi Tbk PT	324	324	300	0.00%	0	aa.aa	05/11
Prima Andalan Mandiri Tbk PT	5,375	5,425	5,325	+0.94%	142.8K	aa.aa	21/11
Kedoya Adyaraya Tbk PT	1,240	1,375	1,150	0.00%	34.8K	aa.aa	21/11
Global Sukses Solusi Tbk PT	72	82	70	-5.26%	197.2K	aa.aa	21/11
Surya Biru Murni Acetylene Tbk PT	129	130	128	+0.78%	431K	aa.aa	21/11
Cemindo Gemilang Tbk PT	980	1,015	970	-3.45%	35.67M	aa.aa	21/11
GTS Internasional Tbk PT	33	33	33	0.00%	1M	aa.aa	21/11
IDeA Indonesia Akademi Tbk PT	37	40	35	0.00%	3M	aa.aa	21/11
Formosa Ingredient Factory PT Tbk	170	171	166	+0.59%	197.3K	aa.aa	21/11
Indointernet Tbk PT	3,940	4,040	3,870	-1.75%	6.3K	aa.aa	21/11
Ace Oldfields PT	51	51	50	+2.00%	722.6K	aa.aa	21/11
Damai Sejahtera Abadi Tbk PT	324	334	288	+10.96%	7.37M	aa.aa	21/11
Dayamitra Telekomunikasi PT	590	590	570	+2.61%	14.95M	aa.aa	21/11
Caturkarda Depo Bangunan PT Tbk	258	264	252	+0.78%	15.2K	aa.aa	21/11
Perma Plasindo Tbk PT	236	236	174	+34.09%	71.06M	aa.aa	21/11
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	62	63	60	-1.59%	1.89M	aa.aa	21/11
Wira Global Solusi Tbk PT	85	85	83	+1.19%	102.3K	aa.aa	21/11
Cisarua Mountain Dairy Tbk PT	5,325	5,475	5,325	-2.74%	734.7K	aa.aa	21/11
RMK Energy PT Tbk	515	520	510	+0.98%	1.72M	aa.aa	21/11
Obm Drilchem PT	212	220	212	-0.93%	605.8K	aa.aa	21/11
Avia Avian PT Tbk	446	458	444	-0.89%	155.15M	aa.aa	21/11
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	84	88	80	+5.00%	20.78M	aa.aa	21/11
Bintang Samudera Mandiri Lines Tbk PT	103	112	97	-4.63%	59.42M	aa.aa	21/11
Dharma Polimetal Tbk PT	1,040	1,045	1,020	+0.97%	233K	aa.aa	21/11
Adaro Minerals Indonesia Tbk PT	1,315	1,355	1,290	+0.38%	17.01M	aa.aa	21/11
Semacom Integrated Tbk PT	84	86	84	-1.18%	210.1K	aa.aa	21/11
Autopedia Sukses Lestari Tbk PT	87	90	87	-1.14%	3.47M	aa.aa	21/11
Net Visi Media Tbk PT	136	137	136	-0.73%	663.5K	aa.aa	21/11
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0.00%	162.5K	aa.aa	21/11
Champ Resto Indonesia PT	520	520	510	-0.95%	108.5K	aa.aa	21/11
Nusatama Berkah Tbk PT	50	50	50	0.00%	2.5K	aa.aa	21/11
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	92.8K	aa.aa	21/11
Sumber Mas Konstruksi Tbk PT	91.00	91.00	83.00	+9.64%	4.24M	aa.aa	21/11
Nanotech Indonesia Global Tbk PT	19.00	19.00	17.00	+5.56%	21.98M	aa.aa	21/11
Sumber Tani Agung Resources Tbk PT	845.00	850.00	830.00	-0.59%	17.53M	aa.aa	21/11
Sepeda Bersama Indonesia Tbk PT	510.00	515.00	505.00	0.00%	2.35M	aa.aa	21/11
Wir Asia Tbk PT	100.00	102.00	97.00	+1.01%	117.73M	aa.aa	21/11
Sigma Energy Compressindo Tbk PT	104.00	104.00	101.00	+0.97%	817K	aa.aa	21/11
GoTo Gojek Tokopedia PT	72.00	74.00	71.00	0.00%	3.04B	aa.aa	21/11
Teladan Prima Agro PT Tbk	520.00	530.00	520.00	0.00%	236.3K	aa.aa	21/11
Murni Sadar Tbk PT	1,005.00	1,010.00	1,000.00	0.00%	7.31M	aa.aa	21/11
Winner Nusantara Jaya Tbk PT	14.00	14.00	13.00	+7.69%	161.6K	aa.aa	21/11
Indo Boga Sukses Tbk PT	54.00	57.00	51.00	-3.57%	20.87M	aa.aa	21/11
Oscar Mitra Sukses Sejahtera Tbk PT	11.00	12.00	11.00	0.00%	2.43M	aa.aa	21/11
Cilacap Samudera Fishing Industry	13.00	13.00	13.00	0.00%	533.3K	aa.aa	21/11
Chemstar Indonesia Tbk PT	71.00	74.00	66.00	+4.41%	2.7M	aa.aa	21/11
Arkora Hydro Tbk PtT	965.00	990.00	950.00	+0.52%	81.9K	aa.aa	21/11
Cerestar Indonesia Tbk PT	210.00	212.00	206.00	-0.94%	128.4K	aa.aa	21/11
PT Dewi SHRI Farmindo Tbk	83.00	84.00	82.00	-1.19%	8.48M	aa.aa	21/11
Tera Data Indonusa Tbk PT	121.00	122.00	121.00	0.00%	176.6K	aa.aa	21/11
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	52.00	0.00%	151.7K	aa.aa	21/11
Habco Trans Maritima Tbk PT	282.00	282.00	276.00	+0.71%	26.62M	aa.aa	21/11
Utama Radar Cahaya Tbk PT	400.00	404.00	396.00	+1.01%	6.91M	aa.aa	21/11
Aman Agrindo Tbk PT	352.00	356.00	350.00	0.00%	229.5K	aa.aa	21/11
Agung Menjangan Mas Tbk PT	35.00	35.00	32.00	+6.06%	2.15M	aa.aa	21/11
Jhonlin Agro Raya PT Tbk	284.00	296.00	278.00	-2.74%	2.35M	aa.aa	21/11
Sari Kreasi Boga PT Tbk	30.00	30.00	29.00	0.00%	325.7K	aa.aa	21/11
Mora Telematika Indonesia Tbk PT	388.00	396.00	372.00	+2.11%	6K	aa.aa	21/11
Kusuma Kemindo Sentosa PT	23.00	23.00	23.00	0.00%	116.4K	aa.aa	21/11
Pelayaran Nasional Ekalya	352.00	356.00	350.00	-1.12%	2.34M	aa.aa	21/11
Estee Gold Feet PT Tbk	152.00	160.00	151.00	-5.00%	19.45M	aa.aa	21/11
Klinko Karya Imaji PT Tbk	161.00	161.00	148.00	0.00%	0	aa.aa	04/11
Rohartindo Nusantara Luas Tbk Pt	52.00	52.00	51.00	0.00%	822.6K	aa.aa	21/11
Toba Surimi Industries Tbk Pt	258.00	260.00	258.00	-0.77%	3.04M	aa.aa	21/11
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.9K	aa.aa	21/11
Black Diamond Resources Tbk PT	33.00	33.00	33.00	0.00%	1.14M	aa.aa	21/11
Segar Kumala Indonesia Tbk PT	1,995.00	2,020.00	1,910.00	-0.75%	645.1K	aa.aa	21/11
Famon Awal Bros Sedaya Tbk PT	625.00	625.00	615.00	0.00%	7.5K	aa.aa	21/11
Citra Borneo Utama PT Tbk	1,085.00	1,085.00	1,050.00	+1.40%	2.4K	aa.aa	21/11
PT Menthobi Karyatama Raya Tbk	120.00	120.00	115.00	+2.56%	879.3K	aa.aa	21/11
Jayamas Medica Industri PT	178.00	180.00	178.00	-1.11%	1.83M	aa.aa	21/11
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	33.58M	aa.aa	21/11
PT Primadaya Plastisindo Tbk	570.00	580.00	570.00	-0.87%	1.99M	aa.aa	21/11
Puri Sentul Permai Tbk PT	105.00	107.00	102.00	-1.87%	348.1K	aa.aa	21/11
Ketrosden Triasmitra PT	224.00	224.00	166.00	+34.94%	16.05M	aa.aa	21/11
Bersama Zatta Jaya Tbk PT	9.00	9.00	8.00	+12.50%	312.8K	aa.aa	21/11
Global Digital Niaga Tbk PT	450.00	452.00	450.00	0.00%	1.99M	aa.aa	21/11
Multi Medika Internasional PT Tbk	84.00	85.00	79.00	+1.20%	2.64M	aa.aa	21/11
Techno9 Indonesia PT Tbk	28.00	28.00	28.00	+7.69%	3.19M	aa.aa	21/11
Saraswanti Indoland Dev PT	72.00	73.00	70.00	+1.41%	1.03M	aa.aa	21/11
Personel Alih Daya Tbk PT	11.00	12.00	11.00	-8.33%	407K	aa.aa	21/11
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	0.00%	3.69M	aa.aa	21/11
Venteny Fortuna International PT	181.00	183.00	163.00	+9.04%	40.14M	aa.aa	21/11
Mitra Tirta Buwana PT Tbk	45.00	45.00	37.00	+9.76%	25.14M	aa.aa	21/11
Data Sinergitama Jaya Tbk PT	119.00	122.00	118.00	-0.83%	744.6K	aa.aa	21/11
Jobubu Jarum Minahasa PT Tbk	176.00	179.00	149.00	-1.68%	299K	aa.aa	21/11
PT Citra Buana Prasida Tbk	177.00	177.00	175.00	0.00%	40.6K	aa.aa	21/11
Cakra Buana Resources Energi PT Tbk	19.00	19.00	19.00	0.00%	255.5K	aa.aa	21/11
Sunindo Pratama PT Tbk	875.00	895.00	845.00	+0.57%	2.79M	aa.aa	21/11
PT Hatten Bali PT Tbk	350.00	362.00	350.00	0.00%	134K	aa.aa	21/11
Lavender Bina Cendikia PT Tbk	13.00	14.00	12.00	0.00%	64.09M	aa.aa	21/11
Penta Valent PT	246.00	254.00	246.00	-1.60%	1.04M	aa.aa	21/11
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	31.9K	aa.aa	21/11
Wijaya Cahaya Timber PT	121.00	123.00	111.00	+0.83%	1.09M	aa.aa	21/11
Aviana Sinar Abadi PT Tbk	14.00	14.00	14.00	0.00%	2.3M	aa.aa	21/11
Hassana Boga Sejahtera PT Tbk	22.00	22.00	21.00	+4.76%	53.1K	aa.aa	21/11
Pelita Teknologi Global PT Tbk	1,410.00	1,415.00	1,400.00	+0.71%	80.3K	aa.aa	21/11
Haloni Jane PT Tbk	65.00	67.00	63.00	-2.99%	48.92M	aa.aa	21/11
PT Solusi Kemasan Digital Tbk	139.00	139.00	139.00	+9.45%	554.3K	aa.aa	21/11
Vastland Indonesia PT Tbk	73.00	77.00	72.00	0.00%	4M	aa.aa	21/11
Hoffmen Cleanindo PT Tbk	164.00	168.00	164.00	-0.61%	724.6K	aa.aa	21/11
PT Pertamina Geothermal Energy	1,020.00	1,040.00	1,015.00	-1.92%	6.38M	aa.aa	21/11
PT Lini Imaji Kreasi Ecosystem Tbk	120.00	125.00	120.00	-4.00%	6.62M	aa.aa	21/11
Berdikari Pondasi	202.00	232.00	202.00	-7.34%	34.49M	aa.aa	21/11
Mitra Pack	66.00	66.00	64.00	+1.54%	5.87M	aa.aa	21/11
PT Petrindo Jaya Kreasi Tbk	6,775.00	7,100.00	6,750.00	+0.74%	1.54M	aa.aa	21/11
Teknologi Karya Digital Nusa PT Tbk	106.00	109.00	102.00	+2.91%	875.8K	aa.aa	21/11
PT Saptausaha Gemilangindah Tbk	12.00	13.00	12.00	-7.69%	2.46M	aa.aa	21/11
PT Nusantara Sawit Sejahtera Tbk	226.00	228.00	214.00	+4.63%	71.6M	aa.aa	21/11
PT Hillcon Tbk	2,100.00	2,110.00	2,090.00	0.00%	2.39M	aa.aa	21/11
Grahaprima Suksesmandiri Tbk PT	120.00	124.00	117.00	-3.23%	491.9K	aa.aa	21/11
Arsy Buana Travelindo Tbk PT	95.00	97.00	85.00	+1.06%	146K	aa.aa	21/11
Multi Makmur Lemindo Tbk	9.00	9.00	9.00	-10.00%	921K	aa.aa	21/11
PT Trimegah Bangun Persada Tbk	810.00	820.00	800.00	0.00%	5.53M	aa.aa	21/11
PT Era Digital Media Tbk	332.00	346.00	326.00	-2.92%	9.54M	aa.aa	21/11
Menn Teknologi Indonesia Tbk PT	55.00	60.00	50.00	0.00%	119.55M	aa.aa	21/11
Merdeka Battery Materials PT	510.00	510.00	498.00	+2.00%	43.09M	aa.aa	21/11
Era Media Sejahtera Tbk PT	55.00	56.00	54.00	-1.79%	185.97M	aa.aa	21/11
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	331.4K	aa.aa	21/11
MPX Logistics International Tbk PT	101.00	103.00	99.00	-0.98%	390.5K	aa.aa	21/11
Tripar Multivision Plus Tbk PT	416.00	422.00	360.00	+15.56%	8.25M	aa.aa	21/11
King Tire Indonesia Tbk PT	127.00	132.00	126.00	-1.55%	440.1K	aa.aa	21/11
Sarana Mitra Luas Tbk PT	186.00	190.00	184.00	+0.54%	122.17M	aa.aa	21/11
Maxindo Karya Anugerah	53.00	54.00	52.00	-1.85%	1.75M	aa.aa	21/11
Maxindo Karya Anugerah	173.00	176.00	166.00	+3.59%	4.86M	aa.aa	21/11
PT VKTR Teknologi Mobilitas	134.00	137.00	131.00	+0.75%	20.08M	aa.aa	21/11
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00%	3.04M	aa.aa	21/11
Amman Mineral Internasional Tbk PT	9,575.00	9,775.00	9,575.00	-1.03%	14.6M	aa.aa	21/11
Carsurin Tbk PT	91.00	94.00	81.00	-3.19%	1.14M	aa.aa	21/11
Graha Prima Mentari PT Tbk	51.00	51.00	50.00	+2.00%	228.3K	aa.aa	21/11
PT Widiant Jaya Krenindo Tbk	13.00	15.00	13.00	-7.14%	10.1M	aa.aa	21/11
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	15.9K	aa.aa	21/11
Sinergi Inti Andalan Prima Tbk PT	69.00	73.00	67.00	-2.82%	218.31M	aa.aa	21/11
Mandiri Herindo Adiperkasa Tbk PT	179.00	182.00	178.00	-1.10%	10.34M	aa.aa	21/11
PT Royaltama Mulia Kontraktorindo	162.00	171.00	162.00	-3.57%	536.7K	aa.aa	21/11
Nusantara Sejahtera Raya Tbk PT	175.00	183.00	175.00	-3.85%	5.04M	aa.aa	21/11
PT ITSEC Asia Tbk	336.00	350.00	316.00	+7.69%	12.98M	aa.aa	21/11
Sinar Eka Selaras PT	258.00	260.00	256.00	0.00%	1.91M	aa.aa	21/11
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	103.1K	aa.aa	21/11
PT Ingria Pratama Capitalindo Tbk	135.00	138.00	135.00	-1.46%	27.38M	aa.aa	21/11
Minahasa Membangun Hebat Tbk PT	36.00	37.00	36.00	0.00%	106.8K	aa.aa	21/11
Paperocks Indonesia Tbk PT	111.00	136.00	110.00	-3.48%	52.24M	aa.aa	21/11
Humpuss Maritim Internasional Tbk	56.00	57.00	56.00	0.00%	24.74M	aa.aa	21/11
Lupromax Pelumas Indonesia Tbk PT	30.00	31.00	29.00	0.00%	1.59M	aa.aa	21/11
Mutuagung Lestari Tbk PT	76.00	76.00	74.00	0.00%	596.2K	aa.aa	21/11
Pt Multisarana Intan Eduka Tbk	14.00	14.00	13.00	+7.69%	4.63M	aa.aa	21/11
Charlie Hospital Semarang PT	336.00	354.00	336.00	-5.08%	1.84M	aa.aa	21/11
Multitrend Indo Tbk PT	298.00	314.00	280.00	-2.61%	2.62M	aa.aa	21/11
Anugerah Spareparts Sejahtera PT	34.00	34.00	32.00	0.00%	298K	aa.aa	21/11
Sumber Sinergi Makmur PT Tbk	274.00	300.00	272.00	-6.80%	25.87M	aa.aa	21/11
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	319K	aa.aa	21/11
Pulau Subur Tbk PT	82.00	83.00	82.00	0.00%	2.99M	aa.aa	21/11
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	36.9K	aa.aa	21/11
Logisticsplus International Tbk PT	36.00	36.00	33.00	+9.09%	14.78M	aa.aa	21/11
Koka Indonesia PT	60.00	64.00	60.00	0.00%	8.95M	aa.aa	21/11
Barito Renewables Energy PT Tbk	6,550.00	6,875.00	6,550.00	-2.96%	12.45M	aa.aa	21/11
Agro Bahari Nusantara PT Tbk	46.00	48.00	41.00	+2.22%	986K	aa.aa	21/11
Ikapharmindo Putramas PT	266.00	270.00	264.00	-1.48%	658.6K	aa.aa	21/11
Mastersystem Infotama PT	1,550.00	1,555.00	1,540.00	-0.64%	400.4K	aa.aa	21/11
Kian Santang Muliatama PT	101.00	104.00	98.00	+1.00%	53.96M	aa.aa	21/11
JANU PUTRA SEJAHTERA Tbk PT	147.00	149.00	145.00	-0.68%	202.28M	aa.aa	21/11
Maja Agung Latexindo PT Tbk	86.00	86.00	81.00	+4.88%	284.8M	aa.aa	21/11
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	402.4K	aa.aa	21/11
Citra Nusantara Gemilang Tbk PT	106.00	111.00	102.00	+2.91%	5.66M	aa.aa	21/11
Adhi Kartiko Pratama Tbk PT	380.00	390.00	378.00	-0.52%	8.1M	aa.aa	21/11
Sinergi Multi Lestarindo PT Tbk	140.00	150.00	135.00	-2.78%	29.69M	aa.aa	21/11
Multi Spunindo Jaya Tbk PT	382.00	414.00	382.00	-7.28%	1.89M	aa.aa	21/11
Manggung Polahraya PT Tbk	163.00	167.00	153.00	+3.16%	33.59M	aa.aa	21/11
Samcro Hyosung Adilestari PT Tbk	74.00	74.00	65.00	+2.78%	1.01M	aa.aa	21/11
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	151.2K	aa.aa	21/11
Sumber Mineral Global Abadi Tbk PT	74.00	75.00	72.00	+1.37%	37.96M	aa.aa	21/11
Terang Dunia Internusa PT	100.00	100.00	98.00	+1.01%	9.68M	aa.aa	21/11
Pt Topindo Solusi Komunika	153.00	153.00	147.00	+3.38%	97.7M	aa.aa	21/11
Mitra Pedagang Indonesia PT Tbk	63.00	65.00	63.00	0.00%	1.57M	aa.aa	21/11
Ancara Logistics Indonesia PT Tbk	410.00	422.00	404.00	0.00%	1.7M	aa.aa	21/11
Homeco Victoria Makmur PT Tbk	195.00	204.00	195.00	-0.51%	655.8K	aa.aa	21/11
Pt Harta Djaya Karya Tbk	260.00	268.00	254.00	0.00%	57.36M	aa.aa	21/11
Multikarya Asia Pasifik Raya Tbk PT	250.00	254.00	248.00	-1.57%	592.9K	aa.aa	21/11
Ecocare Indo Pasifik PT Tbk	148.00	149.00	145.00	-1.33%	1.11M	aa.aa	21/11
Bersama Mencapai Puncak PT Tbk	60.00	68.00	60.00	0.00%	396.7K	aa.aa	21/11
Satu Visi Putra PT Tbk	300.00	304.00	296.00	+1.35%	12.09M	aa.aa	21/11
Dunia Virtual Online Tbk PT	202.00	208.00	193.00	+3.59%	7.24M	aa.aa	21/11
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	8.36M	aa.aa	21/11
Multi Hanna Kreasindo Tbk PT	108.00	110.00	107.00	0.00%	375.8K	aa.aa	21/11
Remala Abadi Tbk PT	650.00	650.00	640.00	+0.78%	1.23M	aa.aa	21/11
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	25.6K	aa.aa	21/11
Benteng Api Technic PT Tbk	79.00	88.00	78.00	0.00%	4.3M	aa.aa	21/11
Soraya Berjaya Indonesia Tbk PT	173.00	177.00	169.00	0.00%	9.08M	aa.aa	21/11
Pt Cipta Perdana Lancar Tbk	84.00	87.00	84.00	-1.18%	4.25M	aa.aa	21/11
Pt Intra Golflink Resorts Tbk	210.00	214.00	210.00	0.00%	8.16M	aa.aa	21/11
Gunanusa Eramandiri Tbk PT	330.00	332.00	322.00	0.00%	1.49M	aa.aa	21/11
Superior Prima Sukses PT Tbk	244.00	248.00	242.00	0.00%	16.86M	aa.aa	21/11
PT Indo American Seafoods Tbk	78.00	79.00	77.00	0.00%	1.09M	aa.aa	21/11
PT UBC Medical Indonesia Tbk	130.00	133.00	127.00	+0.78%	1.76M	aa.aa	21/11
Global Sukses Digital Tbk PT	300.00	320.00	240.00	+14.50%	430.62M	aa.aa	21/11
Pt Esta Indonesia Tbk	442.00	450.00	440.00	-1.78%	4.76M	aa.aa	21/11
PT Master Print Tbk	128.00	129.00	128.00	-0.78%	6.31M	aa.aa	21/11
Verona Indah Pictures Pt Tbk	169.00	174.00	156.00	+3.68%	14.02M	aa.aa	21/11
Daaz Bara Lestari Tbk PT	4,150.00	4,150.00	3,340.00	0.00%	36.49M	aa.aa	20/11
Newport Marine Services PT Tbk	256.00	256.00	214.00	+24.27%	284.5M	aa.aa	21/11
Adiwarna Anugerah Abadi PT Tbk	228.00	244.00	222.00	+2.70%	66.73M	aa.aa	21/11

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,873.50

+3.1

+0.01%

US 500

5,945.90

-2.8

-0.05%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	59.90	-5.59%	9.85M
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Eunisell Interlinked	17.520	+9.98%	968.26K
Guaranty Trust Holding	54.60	-2.50%	4.66M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty