Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

8,186.51

+2.45(+0.03%)

Closed·08:54:23

Day's Range

8,144.08

8,215.55

52 wk Range

5,882.61

8,354.67

Jakarta Stock Exchange Composite Constituents

Real-time streaming quotes of the IHSG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	89	91	89	-1.11%	6.5M	aa.aa	08:49:23
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	595	625	575	-5.56%	79K	aa.aa	08:51:41
Austindo Nusantara Jaya	2,170	2,230	2,160	-0.91%	655.2K	aa.aa	08:48:14
Bank Bumi Arta	620	625	620	-1.59%	56.6K	aa.aa	08:36:01
Bank Maspion Indonesia	680	680	675	+1.49%	10.1K	aa.aa	08:32:10
Bank Ocbc Nisp	1,385	1,395	1,380	+0.73%	5.02M	aa.aa	08:40:50
Bank Of India Indonesia	1,000	1,000	1,000	0.00%	0	aa.aa	29/10
Bank Qnb Indonesia	64	64	63	0.00%	169.7K	aa.aa	08:39:31
Bayu Buana	1,345	1,350	1,330	+1.13%	26.3K	aa.aa	08:48:23
Buana Finance	895	935	880	+0.56%	5.7K	aa.aa	04:20:02
Delta Djakarta	2,060	2,060	2,050	-0.96%	5.8K	aa.aa	08:00:05
Destinasi Tirta	615	625	610	-3.91%	58.4K	aa.aa	05:22:25
Elang Mahkota	1,175	1,200	1,155	-0.84%	54.51M	aa.aa	08:51:49
Enseval Putra	2,320	2,330	2,310	-0.43%	24.4K	aa.aa	08:12:35
Equity Dev Inv	93	106	83	+9.41%	127.22M	aa.aa	08:49:24
Eratex Djaja	170	175	169	-1.73%	401.6K	aa.aa	08:41:58
Ever Shine Textile	135	135	134	+0.75%	349.6K	aa.aa	05:25:01
Fast Food Indonesia	720	735	650	+5.11%	57.92M	aa.aa	08:52:16
Fks Multi Agro	1,955	2,100	1,950	-4.63%	194K	aa.aa	08:53:32
Golden Energy Mines	9,050	9,100	9,000	-0.28%	64.1K	aa.aa	08:51:37
Indo Kordsa	5,075	5,150	5,075	-0.49%	3.1K	aa.aa	08:39:31
Indo Straits	402	402	402	0.00%	500	aa.aa	08:07:21
Indorama Synthetics	3,130	3,210	3,110	-2.19%	16.1K	aa.aa	08:48:55
Kabelindo Murni	350	354	344	-0.57%	38.3K	aa.aa	08:46:31
Kedaung Indah Can	192	196	191	0.00%	297.3K	aa.aa	08:42:16
Kokoh Inti Arebama	71	71	71	0.00%	69.3K	aa.aa	05:25:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	208	230	191	+8.90%	47.27M	aa.aa	08:45:57
Maskapai Reasuransi	1,000	1,005	965	+1.01%	52.5K	aa.aa	08:38:52
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,800	23,800	23,775	0.00%	6.3K	aa.aa	08:34:26
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	434	434	434	+9.60%	2.43M	aa.aa	05:25:01
PT Temas Tbk	130	131	129	0.00%	437.3K	aa.aa	08:45:49
Pelayaran Nelly	348	354	346	-0.57%	559.1K	aa.aa	08:51:11
Pikko Land Development	41	41	41	-4.65%	281.1K	aa.aa	05:25:01
Pioneerindo Gourmet	915	940	910	-2.66%	600	aa.aa	04:43:19
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	37	38	37	0.00%	0	aa.aa	29/10
Prasidha Aneka Niaga	107	112	105	+1.90%	6.24M	aa.aa	08:16:28
Provident Agro	412	414	398	+1.48%	2.64M	aa.aa	08:17:36
Pudjiadi & Sons	720	750	690	-4.00%	123K	aa.aa	08:53:29
Reliance Securities	610	610	610	-1.61%	2.4K	aa.aa	08:09:06
Ricky Putra Globalindo	63	63	63	0.00%	263.5K	aa.aa	05:25:01
Rig Tenders	770	800	770	-3.75%	83.1K	aa.aa	08:29:19
Samudera Indonesia	314	324	310	-0.63%	20.94M	aa.aa	08:45:19
Sekar Bumi	470	525	452	-0.84%	300.2K	aa.aa	08:53:28
Sepatu Bata	56	56	55	0.00%	208.8K	aa.aa	05:25:01
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	2,820	2,880	2,710	+2.55%	92.6K	aa.aa	08:49:38
Supreme Cable	2,380	2,410	2,380	0.00%	28.2K	aa.aa	08:41:08
Sunson Textile	875	875	595	0.00%	0	aa.aa	30/10
Surya Toto Indonesia	288	296	284	-1.37%	1.06M	aa.aa	08:45:36
Suryamas Dutamakmur	830	845	805	+0.61%	45.7K	aa.aa	08:42:05
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	27/10
Tigaraksa Satria	5,300	5,300	5,300	0.00%	1.5K	aa.aa	04:46:01
Trans Power Marine	585	590	580	0.00%	3.15M	aa.aa	08:51:27
Trias Sentosa	462	478	460	-2.94%	21.9K	aa.aa	08:39:01
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	2,970	3,010	2,960	-1.00%	1.77M	aa.aa	08:54:16
Aspirasi Hidup Indonesia Tbk PT	446	458	444	-2.19%	46.23M	aa.aa	08:51:12
Acset Indonusa	132	133	130	0.00%	1.98M	aa.aa	08:45:57
Alamtri Resources Indonesia Tbk PT	1,885	1,985	1,865	-4.80%	231.77M	aa.aa	08:52:50
Adhi Karya Persero	264	268	264	-1.49%	3.25M	aa.aa	08:44:24
Adi Sarana Armada	1,065	1,125	1,060	-4.05%	10.18M	aa.aa	08:53:04
Adira Dinamika	8,950	9,075	8,850	+1.13%	192.8K	aa.aa	08:51:45
Agung Podomoro	101	101	99	+1.00%	4.02M	aa.aa	08:53:38
Akasha Wira	16,000	16,400	15,375	+3.23%	19K	aa.aa	08:53:46
Artha Mahiya Investama Tbk PT	400	426	388	+3.09%	2.2M	aa.aa	08:28:47
Akr Corporindo	1,225	1,235	1,200	+1.66%	19.84M	aa.aa	08:52:48
Alam Sutera Realty	164	166	163	0.00%	4.42M	aa.aa	05:29:36
Alkindo Naratama	500	520	490	-0.99%	427.7K	aa.aa	08:43:40
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	143	149	141	+0.70%	5.58M	aa.aa	08:41:10
Aneka Tambang Persero	3,120	3,180	3,120	0.00%	51.04M	aa.aa	08:52:32
Apexindo Pratama Duta	134	137	130	+0.75%	49.33M	aa.aa	08:51:50
Arita Prima Indonesia	182	184	181	-1.09%	52.4K	aa.aa	08:17:19
Arthavest	3,250	3,400	3,190	+1.88%	3.2K	aa.aa	08:17:10
Arwana Citramulia	540	555	540	-1.82%	5.23M	aa.aa	08:44:20
Asuransi Dayin Mitra	565	575	560	-1.74%	31.3K	aa.aa	08:16:50
Multi Artha Guna	374	378	370	-0.53%	109.1K	aa.aa	08:00:04
Asuransi Ramayana	340	366	320	-4.49%	738.7K	aa.aa	08:53:05
Asahimas Flat Glass	3,570	3,590	3,510	-1.65%	4.5K	aa.aa	08:05:36
Asia Pacific Fibers	22	22	22	0.00%	203.3K	aa.aa	05:25:01
Asiaplast Industries	450	575	444	-2.60%	919.5K	aa.aa	08:48:28
Astra Agro Lestari	7,750	7,950	7,750	-0.96%	1.31M	aa.aa	08:35:31
Astra Graphia	1,200	1,220	1,195	-0.83%	764.4K	aa.aa	08:08:59
Astra International	6,150	6,300	6,125	-1.99%	30.72M	aa.aa	08:52:50
Astra Otoparts	2,510	2,560	2,480	-1.57%	5.12M	aa.aa	08:44:12
Asuransi Kresna Mitra	26	26	26	0.00%	410.8K	aa.aa	05:25:01
Atlas Resources	286	292	280	+1.42%	308.9K	aa.aa	08:34:09
Bakrie & Brothers	40	41	40	-2.44%	1.41M	aa.aa	05:25:01
Bakrie Sumatera	172	172	172	-1.15%	37.3K	aa.aa	05:25:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	19	19	19	0.00%	26.14M	aa.aa	05:25:01
Bank Artha Graha	154	157	154	-0.65%	3.56M	aa.aa	08:45:21
Bank Negar	4,430	4,450	4,350	+0.45%	41.22M	aa.aa	08:52:30
Bank Bukopin	69	70	68	-1.43%	107.78M	aa.aa	08:50:44
Bank Capital Indonesia	140	140	138	+0.72%	1.16M	aa.aa	08:52:54
Bank Danamon	2,570	2,640	2,530	+4.47%	8.82M	aa.aa	08:54:23
Bank Woori Indonesia	286	290	280	-0.69%	410.6K	aa.aa	08:52:41
Bank Mnc Internasional	53	54	52	0.00%	19.05M	aa.aa	08:51:18
Bank Ina Perdana	4,500	4,500	4,490	0.00%	43.2K	aa.aa	08:38:50
Bank Maybank Indonesia	206	206	202	+1.98%	512.1K	aa.aa	08:51:12
Bank Mandiri Persero	4,740	4,800	4,720	-1.25%	136.91M	aa.aa	08:52:41
Bank Mayapada	244	246	240	+0.83%	626.4K	aa.aa	08:44:09
Bank Mega	3,280	3,350	3,280	0.00%	65.4K	aa.aa	08:53:03
Bank Mestika Dharma	2,090	2,090	2,090	0.00%	300	aa.aa	08:00:04
Bank Nationalnobu	530	540	510	+2.91%	5.37M	aa.aa	08:45:32
Bank Pembangunan	805	810	800	0.00%	3.39M	aa.aa	08:39:07
Bank Pan Indonesia	1,030	1,040	1,015	+0.98%	6.43M	aa.aa	08:50:48
Bank Panin Syariah	52	53	51	0.00%	12.04M	aa.aa	08:52:17
Bank Pembangunan Timur	545	550	540	+0.93%	8.81M	aa.aa	08:39:30
Bank Permata	5,225	5,350	5,200	-1.42%	31.7K	aa.aa	08:42:26
Bank Pembangunan	26	26	26	0.00%	4.09M	aa.aa	05:25:01
Bank Rakyat Persero	3,990	4,020	3,920	+2.05%	240.27M	aa.aa	08:52:41
Bank Sinarmas	880	950	855	0.00%	101.6K	aa.aa	08:51:48
Bank Tabungan Negara	1,230	1,245	1,215	-0.40%	23.52M	aa.aa	08:49:25
Bank Tabungan	2,150	2,180	2,100	+0.47%	16.5K	aa.aa	08:52:31
Bank Victoria	102	105	101	0.00%	2.37M	aa.aa	08:49:48
Bank Windu	73	74	72	+1.39%	7.29M	aa.aa	08:43:01
Baramulti Suksessarana	3,960	3,970	3,930	0.00%	469.8K	aa.aa	08:39:31
Barito Pacific	3,460	3,570	3,450	-2.26%	35.73M	aa.aa	08:52:31
Bayan Resources	18,050	18,175	18,000	+0.28%	19.1K	aa.aa	08:52:11
Bekasi Asri Pemula	68	73	67	-1.45%	17.96M	aa.aa	08:51:40
Bekasi Fajar	108	113	106	+0.93%	13.81M	aa.aa	08:54:12
Astrindo Nusantara Infrasruktur Tbk PT	80	82	79	-1.23%	76.78M	aa.aa	08:53:48
Berlina	695	700	695	0.00%	0	aa.aa	30/10
Betonjaya Manunggal	382	388	380	-1.55%	17.2K	aa.aa	08:00:04
BFI Finance	800	810	795	-0.62%	18.46M	aa.aa	08:54:16
Bhuwanatala Indah	49	50	49	+6.52%	3.89M	aa.aa	05:25:01
Bisi International	880	895	875	0.00%	841.8K	aa.aa	08:34:55
Bank Central Asia	8,575	8,650	8,525	+0.59%	90.5M	aa.aa	08:52:47
Bank Rakyat	232	238	228	-1.69%	25.66M	aa.aa	08:16:23
Buana Listya Tama	214	224	212	-1.83%	402.53M	aa.aa	08:52:37
Budi Starch & Sweetener	234	268	224	+7.34%	17.37M	aa.aa	08:54:15
Bukit Darmo	39	42	39	-7.14%	54.6K	aa.aa	05:25:01
Bukit Uluwatu Villa	870	935	855	+2.35%	297.97M	aa.aa	08:48:22
Bumi Citra Permai	110	112	108	+0.92%	5.22M	aa.aa	08:05:55
Bumi Resources Min	910	920	895	+1.68%	277.48M	aa.aa	08:53:12
Bumi Resources	142	145	140	+0.71%	1.14B	aa.aa	08:52:01
Bumi Serpong Damai	965	975	930	+1.58%	20.98M	aa.aa	08:37:00
Bumi Teknokultura	12	12	12	-7.69%	139.18M	aa.aa	05:25:01
Eagle High	153	159	149	+1.32%	281.81M	aa.aa	08:33:58
Capitalinc Inv	13	13	12	0.00%	29.38M	aa.aa	05:25:01
Capitol Nusantara	44	44	43	+2.33%	26.5K	aa.aa	05:25:01
Cahaya Aero Services Tbk	2,760	2,840	2,650	-1.08%	104K	aa.aa	08:53:00
Catur Sentosa	322	332	318	-1.23%	296.8K	aa.aa	08:49:55
Central Proteina	61	63	60	0.00%	213.77M	aa.aa	08:39:01
Centratama Telekom	138	145	136	+1.47%	19.06M	aa.aa	08:15:48
AirAsia Indonesia Tbk PT	93	93	93	0.00%	68.6K	aa.aa	05:25:01
Champion Pacific	510	515	500	+2.00%	569.6K	aa.aa	08:43:33
Chandra Asri Petro	7,050	7,150	7,025	0.00%	3.95M	aa.aa	08:50:55
Charoen Pokphand Indonesia	4,710	4,840	4,710	-1.67%	6.19M	aa.aa	08:46:41
Ciputra Dev	900	915	900	-1.10%	18.54M	aa.aa	08:52:50
Citatah	88	88	80	+10.00%	3.74M	aa.aa	05:25:01
Citra Marga	1,290	1,300	1,280	-0.39%	53.3K	aa.aa	08:29:03
Clipan Finance	324	326	320	+0.62%	1.73M	aa.aa	08:52:13
Colorpak Indonesia	1,470	1,480	1,435	+0.68%	260.6K	aa.aa	08:11:16
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	334	346	318	+3.09%	659.96M	aa.aa	08:49:56
Darya-Varia	1,650	1,665	1,640	-0.60%	60.3K	aa.aa	08:54:18
PT BUMA Internasional Grup Tbk	342	346	340	0.00%	3.31M	aa.aa	08:49:57
Dharma Samudera	87	88	86	+1.16%	2.75M	aa.aa	08:11:04
Dharma Satya	1,835	1,910	1,800	-0.27%	21.91M	aa.aa	08:52:17
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	163	164	162	-0.61%	98.7K	aa.aa	08:51:44
Duta Pertiwi	4,360	4,360	4,350	+0.69%	14K	aa.aa	08:00:02
Dyandra Media	89	90	88	0.00%	1.13M	aa.aa	08:46:28
Ekadharma	183	184	181	0.00%	309K	aa.aa	08:34:16
Electronic City Ind	179	181	178	0.00%	357.2K	aa.aa	08:41:08
Elnusa	515	515	510	+0.98%	15.45M	aa.aa	08:49:52
Energi Mega Persada	825	850	820	-1.20%	39.65M	aa.aa	08:50:26
Erajaya Swasembada	428	430	416	+1.90%	33.9M	aa.aa	08:54:21
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	67	67	64	-4.29%	77.05M	aa.aa	05:25:01
Express Transindo	15	15	14	0.00%	14.94M	aa.aa	05:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	194	214	190	-6.73%	62.71M	aa.aa	08:54:16
Fortune Indonesia	1,210	1,220	1,205	+0.41%	95.7K	aa.aa	08:45:49
Fortune Mate	358	376	346	+4.07%	100.5K	aa.aa	08:52:42
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,040	1,060	1,035	-0.95%	4.88M	aa.aa	08:53:57
Garda Tujuh Buana	199	204	198	-2.45%	254.2K	aa.aa	08:51:13
Garuda Indonesia	107	107	106	+0.94%	56.96M	aa.aa	05:25:01
Gema Grahasarana	90	93	89	-1.10%	4.66M	aa.aa	08:54:09
Global Mediacom	144	144	143	0.00%	5.9M	aa.aa	08:08:02
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,925	2,060	1,730	+7.54%	782.8K	aa.aa	08:11:09
Visi Telekomunikasi	298	306	290	+3.47%	241.9K	aa.aa	08:52:13
Gowa Makassar	2,130	2,130	2,130	0.00%	0	aa.aa	29/10
Gozco Plantations	300	308	282	+6.38%	293.29M	aa.aa	08:21:01
Graha Layar Prima	2,400	2,400	2,400	0.00%	0	aa.aa	30/10
Greenwood Sejahtera	149	149	145	+2.76%	295.6K	aa.aa	08:34:09
Gudang Garam	17,100	17,600	15,500	+10.32%	13.46M	aa.aa	08:47:57
Gunawan Dianjaya Steel	115	117	114	-0.86%	1.28M	aa.aa	08:54:21
Harum Energy	1,165	1,190	1,160	-0.85%	9.53M	aa.aa	08:51:46
DFI Retail Nusantara Tbk Pt	575	590	570	0.00%	25.2K	aa.aa	08:00:04
Hexindo Adiperkasa	4,680	4,690	4,660	+0.21%	104.7K	aa.aa	08:10:35
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	855	1,020	820	-0.58%	211.3K	aa.aa	08:50:55
Meratus Jasa Prima Tbk PT	456	456	456	-9.70%	478.2K	aa.aa	05:25:01
PT MNC Energy Investments Tbk	69	69	68	0.00%	2.91M	aa.aa	05:25:01
Indah Kiat Pulp & Paper	7,525	7,750	7,500	-2.27%	2.53M	aa.aa	08:44:43
Indal Aluminium	159	165	157	+1.92%	1.02M	aa.aa	08:39:52
Indika Energy	2,060	2,120	2,050	0.00%	12.64M	aa.aa	08:42:48
Indo Acidatama	66	70	64	+1.54%	55.69M	aa.aa	08:53:08
Indo Tambangraya	23,525	23,725	23,500	+0.11%	1.26M	aa.aa	08:52:33
Indocement Tunggal	6,375	6,450	6,200	+2.00%	431.4K	aa.aa	08:54:10
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,800	8,850	8,775	0.00%	3.69M	aa.aa	08:35:42
Indofood	7,325	7,450	7,300	-1.01%	4.78M	aa.aa	08:52:40
Indomobil Multi Jasa	232	232	228	+0.87%	5.33M	aa.aa	08:45:16
Indomobil Sukses	1,150	1,185	1,135	-0.86%	455.3K	aa.aa	08:54:11
Indopoly Swakarsa	136	138	135	-1.45%	241.2K	aa.aa	08:52:37
Indoritel Makmur	9,150	9,150	9,025	0.00%	1.7K	aa.aa	04:55:38
Indosat	1,890	1,905	1,855	+0.27%	7.58M	aa.aa	08:52:00
Indospring	228	228	224	+0.88%	49.7K	aa.aa	08:51:28
Jamu dan Farmasi Sido	565	575	560	0.00%	19.79M	aa.aa	08:53:10
Intanwijaya	620	620	615	-0.80%	5K	aa.aa	08:51:22
Intermedia Capital	33	35	33	-5.71%	531.5K	aa.aa	05:25:01
Inti Bangun Sejahtera	5,250	5,250	5,250	0.00%	500	aa.aa	05:25:01
Intikeramik Alamasri	14	14	13	+7.69%	12.7M	aa.aa	05:25:01
Intiland Development	134	136	133	0.00%	2.7M	aa.aa	08:54:13
Intraco Penta	43	43	42	0.00%	302.2K	aa.aa	05:25:01
Island Concepts	48	48	48	0.00%	22.4K	aa.aa	05:25:01
J Resources	580	585	570	+1.75%	40.79M	aa.aa	08:52:41
Jaya Agra Wattie	160	165	158	-1.84%	3.31M	aa.aa	08:48:30
Japfa Comfeed Indonesia	2,490	2,580	2,430	+2.47%	55.56M	aa.aa	08:35:49
Jasa Marga	3,600	3,620	3,550	-0.55%	5.82M	aa.aa	08:08:47
Jasuindo Tiga Perkasa	368	372	364	0.00%	2.33M	aa.aa	08:48:10
Jaya Konstruksi	85	88	85	-1.16%	6.84M	aa.aa	08:49:41
Jaya Real Property	855	860	850	-0.58%	370.9K	aa.aa	08:46:57
Jembo Cable Company	1,145	1,175	1,100	-2.55%	90.4K	aa.aa	08:42:07
Jakarta Int Hotels & Dev	595	605	585	+0.85%	342.3K	aa.aa	08:50:27
Kawasan Jababeka	188	193	185	0.00%	154.75M	aa.aa	08:54:15
Kalbe Farma	1,245	1,325	1,245	-5.32%	35.46M	aa.aa	08:36:37
Kedawung Setia	466	470	454	0.00%	4.8K	aa.aa	08:06:34
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	600	615	600	-0.83%	1.04M	aa.aa	08:27:54
Kmi Wire And Cable	330	350	322	+1.85%	1.13M	aa.aa	08:52:17
Kobexindo Tractors	172	210	167	-8.02%	90.6M	aa.aa	08:54:23
Krakatau Steel Persero	332	338	330	0.00%	10.35M	aa.aa	08:33:13
Quantum Clovera Investama Tbk PT	15	15	15	0.00%	8.5M	aa.aa	05:25:01
Langgeng Makmur	147	149	145	+0.68%	14.7K	aa.aa	08:28:50
Lautan Luas	880	880	855	+1.73%	150K	aa.aa	08:53:12
Leyand International	208	212	208	-0.95%	2.99M	aa.aa	05:25:01
Lippo Cikarang	615	625	610	-1.60%	270.8K	aa.aa	08:54:15
Lippo General Insurance	765	770	750	0.00%	18K	aa.aa	08:40:53
Lippo Karawaci	90	93	88	+1.12%	100.59M	aa.aa	08:53:29
Lenox Pasifik Investama Tbk PT	120	122	117	0.00%	2.26M	aa.aa	08:28:23
Logindo Samudramakmur	80	83	80	-3.61%	8.71M	aa.aa	08:53:30
Perusahaan Perkebunan	1,390	1,410	1,385	-0.36%	3.11M	aa.aa	08:00:47
Mahaka Media	60	60	60	+1.69%	2.96M	aa.aa	05:25:01
Malindo Feedmill	845	870	825	-0.59%	6.32M	aa.aa	08:54:18
Mandom Indonesia	3,090	3,170	3,090	0.00%	3.7K	aa.aa	08:41:48
Martina Berto	202	218	202	-1.94%	6.49M	aa.aa	08:51:54
Matahari	1,660	1,690	1,635	0.00%	1.79M	aa.aa	08:46:03
Matahari Putra Prima	63	64	62	0.00%	14.44M	aa.aa	08:54:20
Mayora Indah	2,140	2,250	2,130	-4.46%	10.27M	aa.aa	08:36:05
Medco Energi	1,310	1,335	1,310	-1.87%	23.43M	aa.aa	08:46:59
Media Nusantara Citra	264	268	264	-1.49%	3.58M	aa.aa	08:53:47
Megapolitan Dev	96	97	95	0.00%	364.6K	aa.aa	08:52:01
Metrodata Electronics	600	610	595	-0.83%	3.59M	aa.aa	08:36:48
Metropolitan Land	430	444	418	-4.02%	243.7K	aa.aa	08:52:59
Midi Utama Indonesia	402	416	402	-3.37%	10.96M	aa.aa	08:54:23
Millennium Pharma	139	140	137	+1.46%	15.4K	aa.aa	08:36:30
Minna Padi Investama	80	80	79	+1.27%	2.78M	aa.aa	05:25:01
Mitra Adiperkasa	1,280	1,320	1,265	-3.03%	25.1M	aa.aa	08:49:47
Mitra Int	26	26	25	+8.33%	7.11M	aa.aa	05:25:01
Mitra Investindo	308	310	302	+0.65%	1.35M	aa.aa	08:53:08
Mitra Pinasthika	965	970	965	0.00%	936.3K	aa.aa	08:54:09
Mitrabahtera Segara	1,460	1,505	1,450	-2.34%	824K	aa.aa	05:23:19
Mnc Investama	33	33	33	0.00%	837.9K	aa.aa	05:25:01
Mnc Kapital Ind	55	55	54	0.00%	5.36M	aa.aa	08:38:02
MNC Tourism	146	147	144	+0.69%	48.79M	aa.aa	08:18:24
Mnc Sky Vision	81	82	80	0.00%	928.4K	aa.aa	08:44:21
Modern Internasional	41	41	41	0.00%	9.59M	aa.aa	05:25:01
Modernland Realty Ltd	59	64	54	-6.35%	22.81M	aa.aa	08:53:45
Mulia Industrindo	332	342	326	-4.05%	4.76M	aa.aa	08:41:23
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,875	5,975	5,775	-0.84%	739.1K	aa.aa	08:49:22
Multi Indocitra	630	730	610	+1.61%	1.33M	aa.aa	08:53:18
Multi Prima Sejahtera	464	474	464	-0.85%	427.2K	aa.aa	08:54:22
Multipolar	134	137	132	+1.52%	63.12M	aa.aa	08:49:37
Multipolar Technology	81,325	82,250	80,975	+0.40%	7.9K	aa.aa	08:44:46
Mustika Ratu	410	412	380	-0.49%	1.48M	aa.aa	08:52:46
Nippon	795	805	795	-0.63%	192.7K	aa.aa	08:49:37
City Retail Developments Tbk PT	280	286	272	+2.94%	654.4K	aa.aa	08:51:59
Nusa Konstruksi	98	100	95	-2.00%	4.71M	aa.aa	08:43:21
Nusa Raya Cipta	695	705	690	-0.71%	2.08M	aa.aa	08:43:08
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,730	1,770	1,720	-1.42%	26.49M	aa.aa	08:52:35
Pembangunan Jaya Ancol	525	530	525	0.00%	43.4K	aa.aa	08:50:19
Pacific Strategic	1,135	1,140	1,125	0.00%	2.65M	aa.aa	08:52:15
Pakuwon Jati	366	374	366	-1.61%	33.59M	aa.aa	08:54:14
Pan Brothers	35	35	35	0.00%	3.59M	aa.aa	05:25:01
Panin Financial	242	244	238	0.00%	23.89M	aa.aa	08:54:18
Paninvest	795	810	795	-0.63%	354K	aa.aa	08:52:40
Panin Sekuritas	1,455	1,475	1,455	-0.34%	381.1K	aa.aa	08:51:43
Panorama Sentrawisata	690	700	660	+2.22%	5.38M	aa.aa	08:50:31
Weha Transportasi	105	108	105	-1.87%	623.6K	aa.aa	08:30:40
Pelangi Indah Canindo	230	236	228	+1.77%	1.66M	aa.aa	08:06:31
Pelat Timah Nusantara	356	370	354	-1.11%	2.42M	aa.aa	08:54:10
Pelayaran Nasional	87	89	85	+1.16%	5.23M	aa.aa	08:52:49
Perdana Gapura Prima	130	134	129	-2.99%	13.21M	aa.aa	08:54:11
Paragon Karya Perkasa Tbk PT	555	555	535	-1.77%	181.9K	aa.aa	08:38:33
Petrosea	6,825	6,950	6,700	+0.37%	19.12M	aa.aa	08:52:32
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	143	146	141	-2.05%	167.8K	aa.aa	08:33:15
Pembangunan Perumahan	384	386	380	0.00%	2.52M	aa.aa	08:51:57
Pudjiadi Prestige	855	885	855	-9.52%	28.8K	aa.aa	05:25:01
Pyridam Farma	520	540	520	-0.95%	9.52M	aa.aa	08:49:51
Radiant Utama	202	202	196	+2.02%	466.6K	aa.aa	08:52:39
Ramayana Lestari	430	438	426	-0.46%	4.86M	aa.aa	08:54:18
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	328	338	324	-1.80%	5.24M	aa.aa	08:42:02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	37	37	37	0.00%	97K	aa.aa	05:25:01
Rukun Raharja	4,070	4,140	3,960	+1.75%	18.67M	aa.aa	08:52:22
Salim Ivomas Pratama	630	640	625	-0.79%	4.49M	aa.aa	08:51:39
Samindo Resources	1,620	1,620	1,620	0.00%	900	aa.aa	04:48:37
Sampoerna Agro	5,050	5,375	5,025	-1.46%	1.33M	aa.aa	08:49:44
Sarana Meditama	306	310	302	0.00%	740.1K	aa.aa	08:53:55
Sarana Menara Nusantara	545	555	540	-0.91%	12.69M	aa.aa	08:51:15
Saranacentral Bajatama	152	156	150	-1.94%	4.32M	aa.aa	08:51:16
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,725	1,765	1,725	-0.86%	1.96M	aa.aa	08:35:44
Sat Nusapersada	396	404	394	0.00%	566.2K	aa.aa	08:52:50
Sawit Sumbermas Sarana	1,660	1,675	1,625	+1.53%	8.31M	aa.aa	08:54:08
Sejahteraraya	11,600	11,725	11,550	-1.28%	372.8K	aa.aa	08:33:44
Selamat Sempurna	1,915	1,920	1,875	+2.96%	1.42M	aa.aa	08:53:24
Semen Baturaja Persero	278	286	278	-2.11%	6.38M	aa.aa	08:49:28
Semen Indonesia Persero	2,740	2,750	2,690	+0.74%	1.82M	aa.aa	08:13:24
Sentul City	118	120	115	+2.61%	151.25M	aa.aa	08:42:10
Siantar Top	10,275	10,575	10,275	-3.07%	2.6K	aa.aa	08:46:30
Sidomulyo Selaras	61	61	60	+1.67%	441.3K	aa.aa	05:25:01
PT Sreeya Sewu	705	705	705	0.00%	400	aa.aa	05:25:01
Siloam International	2,170	2,240	2,150	-0.46%	2.76M	aa.aa	08:54:15
Sinar Mas Multiartha	13,050	13,125	12,750	+0.77%	32.1K	aa.aa	08:53:23
Slj Global	141	150	139	-1.40%	454.8K	aa.aa	08:48:46
Sinar Mas Agro Resources and Technology Tbk PT	5,225	5,425	5,225	+0.97%	268.2K	aa.aa	08:51:34
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	560	630	520	-2.61%	4.33M	aa.aa	08:48:46
PT Buana Artha Anugerah Tbk	71	72	71	-8.97%	77.8K	aa.aa	05:25:01
Steel Pipe Ind	428	440	426	-1.83%	425.3K	aa.aa	08:48:54
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,050	2,060	2,040	+0.49%	15.35M	aa.aa	08:13:47
Summarecon Agung	396	402	392	+0.51%	30.21M	aa.aa	08:52:16
Suparma	370	376	362	+0.54%	552.2K	aa.aa	08:46:01
Supra Boga Lestari	760	790	735	-3.18%	136.1K	aa.aa	08:50:47
Surya Citra Media	344	352	342	-1.15%	32.5M	aa.aa	08:51:49
ESSA Industries Indonesia Tbk PT	610	635	610	-3.17%	17.05M	aa.aa	08:53:59
Surya Semesta	1,570	1,615	1,570	-1.88%	16.96M	aa.aa	08:52:03
Tanah Laut	157	163	157	-1.88%	4.2M	aa.aa	08:53:27
Bukit Asam	2,400	2,440	2,390	-1.23%	9.91M	aa.aa	08:52:24
Telkom Indonesia	3,250	3,250	3,150	0.00%	68.34M	aa.aa	08:52:35
Tempo Inti Media	167	180	162	+2.45%	41.74M	aa.aa	08:54:07
Tempo Scan Pacific	2,860	2,940	2,800	+2.88%	2.12M	aa.aa	08:53:46
Tifa Finance	408	410	400	+2.00%	10.5K	aa.aa	08:45:49
FKS Food Sejahtera Tbk PT	148	153	141	+4.96%	42.27M	aa.aa	08:54:17
Timah Tbk	2,570	2,690	2,420	-4.10%	109.51M	aa.aa	08:51:28
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	6,975	7,100	6,975	-1.41%	487.2K	aa.aa	08:54:24
TBS Energi Utama Tbk PT	805	835	800	-1.83%	63.83M	aa.aa	08:50:01
Toba Pulp Lestari	715	715	670	+2.14%	6K	aa.aa	05:17:10
Total Bangun Persada	895	905	875	0.00%	6.23M	aa.aa	08:51:03
Tower Bersama	2,170	2,190	1,920	+13.61%	9.65M	aa.aa	08:51:57
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	535	540	505	-0.93%	1.87M	aa.aa	08:47:48
Trisula International	179	180	179	-0.56%	82.4K	aa.aa	08:46:06
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	488	645	460	-6.15%	1.54M	aa.aa	08:53:44
Tunas Baru Lampung	750	800	750	-5.06%	8.64M	aa.aa	08:09:03
Ultrajaya Milk	1,495	1,585	1,490	-5.08%	7.58M	aa.aa	08:52:54
Unilever Indonesia	2,610	2,660	2,530	+1.95%	43.76M	aa.aa	08:52:31
United Tractors	26,850	28,475	26,850	-4.02%	8.86M	aa.aa	08:52:49
Vale Indonesia	4,680	4,750	4,560	-0.43%	9.13M	aa.aa	08:34:01
PT Mizuho Leasing Indonesia Tbk	86	91	83	+3.61%	2.15M	aa.aa	08:48:38
Victoria Investama	182	185	182	+0.55%	324.5K	aa.aa	08:46:16
Visi Media Asia	29	29	29	0.00%	1.49M	aa.aa	05:25:01
Voksel Electric	278	286	274	+1.46%	148.6K	aa.aa	08:25:36
Wahana Ottomitra	332	336	328	-2.35%	339.9K	aa.aa	08:34:22
Wahana Pronatural	170	176	169	-1.73%	2.99M	aa.aa	08:53:23
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	103	106	101	-1.90%	14.79M	aa.aa	08:52:13
Wilmar Cahaya Ind	2,500	2,510	2,490	+0.81%	36.9K	aa.aa	08:43:39
Wintermar	430	432	422	+1.90%	1.92M	aa.aa	08:54:02
Wismilak Inti Makmur	1,400	1,450	1,345	0.00%	37.98M	aa.aa	08:54:18
XL Axiata	2,640	2,720	2,560	+0.38%	13.89M	aa.aa	08:13:38
Yanaprima Hastapersada	470	472	470	-5.62%	8.1K	aa.aa	05:25:01
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,240	1,245	1,225	0.00%	125K	aa.aa	08:18:23
Eka Sari Lorena	176	180	174	-1.68%	84.9K	aa.aa	08:52:58
Indonesian Paradise	680	700	625	-4.23%	88.6K	aa.aa	08:40:43
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	8,850	9,100	8,800	0.00%	39.1K	aa.aa	08:37:15
Asuransi Bina Dana Arta	2,710	2,710	2,710	+5.86%	200	aa.aa	05:25:01
Woori Finance Indonesia Tbk PT	320	326	320	-1.23%	14.5K	aa.aa	08:43:31
Lion Metal Works	420	434	420	-2.33%	65.2K	aa.aa	08:42:39
Sumi Indo Kabel	525	535	525	-3.67%	64.2K	aa.aa	08:51:24
Dian Swastatika	85,175	87,800	84,050	-1.42%	853.6K	aa.aa	08:16:48
Asuransi Bintang	505	520	494	-8.18%	118.7K	aa.aa	08:40:55
Chitose Internasional	155	163	151	+3.33%	2.32M	aa.aa	08:50:53
Link Net	3,420	3,420	3,300	+24.82%	429.4K	aa.aa	08:47:11
Soechi Lines	216	222	214	-0.92%	2.33M	aa.aa	08:51:05
Intan Baruprana Finance	41	41	41	-8.89%	471.6K	aa.aa	05:25:01
Bank Agris	71	71	70	+1.43%	1.22M	aa.aa	08:54:20
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	1,420	1,450	1,400	+1.43%	61.1K	aa.aa	08:25:08
Hanjaya Mandala Sampoerna Tbk PT	885	910	850	+1.72%	280.26M	aa.aa	08:47:48
Goodyear Indonesia	1,105	1,125	1,105	0.00%	16K	aa.aa	08:48:06
Asuransi Jasa Tania	129	144	126	+0.78%	1.57M	aa.aa	08:52:44
Bank Cimb Niaga	1,740	1,755	1,730	+0.29%	4.54M	aa.aa	08:40:11
Yulie Sekurindo	2,640	2,700	2,600	-2.22%	21.4K	aa.aa	08:00:32
Panca Global	124	125	121	+1.64%	769.1K	aa.aa	08:38:35
Himalaya Energi Perkasa Tbk PT	25	25	25	+4.17%	2.3M	aa.aa	05:25:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	550	555	550	-0.90%	92.2K	aa.aa	08:10:57
Magna Finance	65	66	65	-9.72%	2.04M	aa.aa	05:25:01
Agung Semesta Sejahtera Tbk PT	25	26	25	0.00%	1.74M	aa.aa	05:25:01
Bank Dinar Indonesia	120	122	120	-0.83%	1.07M	aa.aa	08:52:38
Mitrabara Adiperdana	1,605	1,610	1,595	-0.31%	235.5K	aa.aa	08:53:09
Blue Bird	1,765	1,805	1,765	-2.49%	2.32M	aa.aa	08:54:10
Impack Pratama Industri	2,370	2,470	2,370	-1.25%	10.08M	aa.aa	05:29:59
Indonesia Prima	472	472	472	0.00%	0	aa.aa	30/10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	394	426	392	-3.90%	184.51M	aa.aa	08:52:35
Roda Vivatex	12,500	12,500	12,400	+2.67%	4.9K	aa.aa	08:29:39
Merck	2,860	2,860	2,800	-0.35%	18.5K	aa.aa	08:00:04
Jakarta Setiabudi	3,400	3,490	3,350	-2.86%	37.4K	aa.aa	08:48:22
Citra Tubindo	5,250	5,250	5,250	0.00%	200	aa.aa	05:25:01
Sekar Laut	214	228	210	-0.93%	1.97M	aa.aa	08:53:19
Danasupra	171	172	171	0.00%	0	aa.aa	06/10
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	428	428	420	0.00%	1.5K	aa.aa	08:00:05
Bintang Mitra	310	316	302	+2.65%	41.5K	aa.aa	08:51:32
Tira Austenite	1,295	1,330	1,270	0.00%	37.4K	aa.aa	08:53:43
Inter-Delta	222	228	210	+0.91%	18K	aa.aa	04:35:25
Mitra Keluarga Karyasehat	2,510	2,650	2,480	-5.28%	6.68M	aa.aa	08:54:16
Red Planet Indonesia Tbk	137	137	137	+9.60%	18.7M	aa.aa	05:25:01
Mitra Energi Persada	382	390	316	+22.44%	88.81M	aa.aa	08:50:19
Alakasa Industrindo Tbk	366	372	360	+1.67%	98.9K	aa.aa	08:47:29
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	990	1,015	975	-0.50%	50.6K	aa.aa	08:53:20
Puradelta Lestari Tbk Pt	133	135	133	-0.75%	19.39M	aa.aa	08:54:00
Radana Bhaskara Finance Tbk	153	155	153	-1.92%	123.1K	aa.aa	08:51:57
Merdeka Copper Gold TBK PT	2,460	2,520	2,420	-1.60%	33.72M	aa.aa	08:52:44
Mega Manunggal Property	555	560	555	-0.89%	5.34M	aa.aa	08:19:22
Steady Safe TBK PT	170	173	168	+0.59%	367.9K	aa.aa	08:49:15
Bukaka Teknik Utama	945	965	945	-1.56%	26.5K	aa.aa	08:53:54
Anabatic Technologies Tbk	500	545	462	+14.16%	6.2M	aa.aa	08:53:43
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,090	1,150	1,085	-0.91%	242K	aa.aa	04:53:29
Bank Harda Internasional Tbk PT	1,475	1,495	1,470	0.00%	775K	aa.aa	08:23:21
Victoria Insurance Tbk PT	149	150	145	0.00%	1.92M	aa.aa	08:46:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	262	268	252	-1.50%	158.5K	aa.aa	08:42:41
Primarindo Asia Infrastructure Tbk	72	72	72	0.00%	7.6K	aa.aa	05:25:01
Dua Putra Utama Makmur PT	60	62	58	-1.64%	606K	aa.aa	08:37:18
Indonesia Pondasi Raya Tbk PT	332	356	330	-4.60%	633.9K	aa.aa	08:53:42
Kino Indonesia Tbk PT	1,290	1,300	1,270	+1.18%	5.8K	aa.aa	08:05:47
Bank Artos Indonesia	2,220	2,260	2,180	-1.33%	8.32M	aa.aa	08:26:58
Mahaka Radio	35	35	35	-2.78%	1.98M	aa.aa	05:25:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	116	120	114	-1.69%	20.04M	aa.aa	08:00:33
Cikarang Listrindo	705	710	700	0.00%	3.81M	aa.aa	08:12:46
Duta Intidaya	1,210	1,300	1,075	+2.11%	80.8K	aa.aa	08:53:14
Sillo Maritime Perdana	5,150	5,250	5,100	-1.90%	9.3K	aa.aa	08:12:37
Graha Andrasentra	19	19	19	0.00%	7.84M	aa.aa	05:25:01
Capital Financial Ind	1,105	1,110	1,085	+0.91%	3.02M	aa.aa	08:37:50
Maharaksa Biru Energi Tbk PT	200	206	198	-1.96%	35.04M	aa.aa	08:49:47
Indo Komoditi Korpora	48	48	48	+6.67%	830.1K	aa.aa	05:25:01
Waskita Beton Precast	24	24	23	0.00%	20.29M	aa.aa	05:25:01
Samator Indo Gas Tbk PT	1,320	1,435	1,310	+0.76%	4.16M	aa.aa	08:54:22
Paramita Bangun Sarana	920	925	875	+5.75%	752.6K	aa.aa	08:16:06
Prodia Widyahusada	2,540	2,590	2,530	-2.31%	429.5K	aa.aa	08:53:44
Bintang Oto Global	488	494	488	-0.81%	1.26M	aa.aa	08:47:21
Nusantara Pelabuhan	1,280	1,370	1,230	0.00%	99.7K	aa.aa	08:51:28
Anugerah Kagum Karya	40	40	40	+8.11%	712.4K	aa.aa	05:25:01
Central Omega Resources	745	760	740	-1.32%	12.97M	aa.aa	05:29:31
Sumber Energi Andalan	1,405	1,565	1,405	-6.95%	5.59M	aa.aa	08:49:31
Perdana Bangun Pusaka	3,780	3,910	2,920	0.00%	0	aa.aa	23/10
Industri Dan Perdagangan	131	132	124	+2.34%	20.92M	aa.aa	08:51:55
Sanurhasta Mitra	181	188	176	+0.56%	122.7M	aa.aa	08:49:34
Sariguna Primatirta	530	535	525	-0.93%	1.55M	aa.aa	05:29:24
PT Cahayasakti Investindo	230	234	230	0.00%	1.11M	aa.aa	08:25:34
PT Pelayaran Tamarin	27	27	27	+8.00%	6.9M	aa.aa	05:25:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	115	119	114	-2.54%	4.45M	aa.aa	08:54:22
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	74	75	73	0.00%	40M	aa.aa	08:53:46
Kirana Megatara	274	276	272	0.00%	418.7K	aa.aa	08:31:58
Hartadinata Abadi	1,280	1,290	1,240	+3.23%	22.9M	aa.aa	08:09:25
Integra Indocabinet	458	464	456	-1.29%	1.82M	aa.aa	08:43:18
Alfa Energi Investama	84	85	83	-1.18%	2.64M	aa.aa	08:53:10
Map Boga Adiperkasa	1,580	1,605	1,575	-1.25%	3.3K	aa.aa	08:14:52
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	710	715	705	-0.70%	10.46M	aa.aa	08:51:16
Andalan Perkasa Abadi Tbk PT	30	30	30	+7.14%	1.49M	aa.aa	05:25:01
Emdeki Utama	187	189	184	+0.54%	1.25M	aa.aa	08:45:37
Trisula Textile	66	69	65	0.00%	16.13M	aa.aa	08:54:23
Kioson Komersial	73	80	68	+5.80%	148.91M	aa.aa	08:54:21
Garuda Maintenance Facility	99	99	99	0.00%	2.3M	aa.aa	05:25:01
Malacca Trust Wuwungan	340	340	338	0.00%	98.8K	aa.aa	08:22:27
Kapuas Prima Coal	32	32	32	0.00%	4.26M	aa.aa	05:25:01
Maming Enam Sembilan Mineral Tbk PT	410	478	408	+0.99%	3M	aa.aa	08:52:59
PP Presisi Tbk PT	121	128	121	-2.42%	24.98M	aa.aa	08:54:13
Wijaya Karya Bangunan Gedung	65	68	65	-1.52%	21.44M	aa.aa	08:53:01
M Cash Integrasi PT	810	825	810	0.00%	174.2K	aa.aa	08:48:26
Pelita Samudera	350	352	342	+0.57%	1.05M	aa.aa	08:19:31
Asuransi Jiwa Syariah	161	167	155	+3.21%	2.76M	aa.aa	08:53:47
Campina Ice Cream	214	216	212	0.00%	867.4K	aa.aa	08:47:50
Dwi Guna Laksana	462	462	400	+24.86%	173.39M	aa.aa	08:49:27
Jasa Armada Indonesia	324	328	322	0.00%	973.1K	aa.aa	08:53:47
Panca Budi Idaman	496	498	492	+1.22%	289.3K	aa.aa	08:52:09
Prima Cakrawala Abadi	36	36	33	+2.86%	531K	aa.aa	05:25:01
LCK Global Kedaton	208	210	204	+0.97%	64.9K	aa.aa	08:51:22
Cita Mineral	4,870	5,400	4,800	-8.54%	1.2M	aa.aa	08:54:21
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	244	252	240	-1.61%	503.8K	aa.aa	08:53:19
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,685	1,710	1,680	+0.60%	3.2K	aa.aa	08:22:11
Indah Prakasa Sentosa	178	178	178	+9.88%	4.32M	aa.aa	05:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	75	77	74	0.00%	854.9K	aa.aa	08:50:31
Bank Syariah Indonesia	2,580	2,620	2,570	+0.39%	11.75M	aa.aa	08:54:18
PT Surya Pertiwi	645	655	640	-0.77%	1.63M	aa.aa	08:53:18
Medikaloka Hermina	1,520	1,530	1,485	+2.01%	5.44M	aa.aa	08:54:12
Guna Timur Raya	292	298	290	0.00%	245.3K	aa.aa	08:40:18
PT Sarimelati Kencana	226	232	226	-0.88%	2.66M	aa.aa	08:51:48
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,050	1,065	1,035	-1.41%	2.16M	aa.aa	08:51:57
MNC Studios	505	505	500	0.00%	17.15M	aa.aa	08:52:42
Bank Tabungan Pensiunan	1,380	1,420	1,380	-2.13%	9.2M	aa.aa	08:54:18
Charnic Capital	1,320	1,395	1,255	0.00%	13.9K	aa.aa	08:36:51
Royal Prima	79	80	78	0.00%	1.02M	aa.aa	08:53:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	236	258	228	-1.67%	1.19M	aa.aa	08:53:50
Batavia Prosperindo Trans	92	93	90	+1.10%	469.8K	aa.aa	08:48:22
PT Kendaraan Terminal	1,185	1,210	1,175	-1.25%	743.3K	aa.aa	08:50:42
Jaya Sukses Makmur	11,575	12,300	11,500	-4.14%	564.2K	aa.aa	08:54:22
MAP Aktif Adiperkasa	700	710	685	-2.10%	35.38M	aa.aa	08:44:40
Transcoal Pacific	7,975	8,075	7,775	+0.95%	6.21M	aa.aa	08:53:54
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	770	770	755	+1.32%	6.8M	aa.aa	08:50:15
NFC Indonesia	1,800	1,805	1,800	0.00%	11.9K	aa.aa	08:36:39
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	5,575	5,675	5,225	+2.76%	7.68M	aa.aa	08:34:28
Andira Agro	24	24	24	0.00%	2.37M	aa.aa	05:25:01
Trimitra Propertindo	33	33	33	0.00%	109.2K	aa.aa	05:25:01
Madusari Murni Indah	308	318	302	-0.65%	4.13M	aa.aa	08:13:01
Arkadia Digital	34	34	34	-2.86%	134.2K	aa.aa	05:25:01
Pantai Indah Kapuk Dua Tbk PT	14,150	14,300	13,975	+1.07%	5.11M	aa.aa	08:35:16
Natura City	168	184	167	-2.89%	11.75M	aa.aa	08:54:06
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	6,600	6,700	6,475	0.00%	800	aa.aa	08:02:05
Satria Antaran Prima	336	368	324	+3.70%	10.27M	aa.aa	08:51:23
Super Energy	2,700	2,730	2,700	-0.74%	1.4K	aa.aa	08:09:54
Garudafood Putra Putri	362	364	354	0.00%	237.2K	aa.aa	08:07:03
Superkrane Mitra Utama	835	920	825	-9.24%	4.19M	aa.aa	08:31:41
Cahayaputra Asa Keramik	176	179	174	-0.56%	119.1K	aa.aa	08:48:05
Kota Satu	252	254	250	0.00%	3.81M	aa.aa	08:52:30
Yelooo Integra	65	65	65	0.00%	638.7K	aa.aa	05:25:01
Shield On Service	1,000	1,035	1,000	-3.38%	2.4K	aa.aa	05:25:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	33	33	32	-2.94%	1.42M	aa.aa	05:25:01
Nusantara Voucher	206	212	197	+3.00%	2.17M	aa.aa	08:52:27
Sentral Mitra Informatika	100	114	96	+3.09%	42.02M	aa.aa	08:54:24
Satria Mega Kencana	328	330	310	+1.86%	20.1K	aa.aa	08:18:26
Urban Jakarta Propertindo	143	143	139	-0.69%	28.3K	aa.aa	08:48:24
Mega Perintis	550	570	550	-3.51%	31.2K	aa.aa	08:24:36
Phapros	328	330	328	+0.61%	99.2K	aa.aa	08:08:29
Sentra Food	374	374	360	+10.00%	236.3K	aa.aa	05:25:01
Estika Tata Tiara	480	505	476	+1.27%	11.23M	aa.aa	08:53:21
Pollux Investasi	760	815	745	0.00%	0	aa.aa	30/10
Citra Putra	2,870	3,070	2,840	-6.51%	76.8K	aa.aa	08:52:34
Surya Permata Andalan Tbk PT	150	155	147	+1.35%	8.01M	aa.aa	08:54:18
Armada Berjaya	107	108	106	0.00%	966.1K	aa.aa	08:43:05
PT Wahana Interfood	414	454	410	-3.72%	124.42M	aa.aa	08:35:14
Meta Epsi	92	92	86	+6.98%	1.05M	aa.aa	05:25:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	42	42	38	0.00%	6.6K	aa.aa	05:25:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	108	115	93	+25.58%	307.2M	aa.aa	08:08:38
Hotel Fitra International	1,005	1,080	1,000	-3.83%	171.3K	aa.aa	08:28:33
Bali Bintang Sejahtera	182	185	175	-0.55%	236.1K	aa.aa	08:14:18
Communication Cable Systems	358	360	350	-0.56%	69.8K	aa.aa	08:52:40
Surya Fajar Capital	1,920	1,920	1,920	-0.26%	57.6K	aa.aa	08:21:07
Golden Flower	21,800	22,300	21,775	-1.25%	4.3K	aa.aa	08:39:34
Bima Sakti Pertiwi	65	67	65	-1.52%	2.62M	aa.aa	08:36:41
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	498	515	444	+5.06%	92.91M	aa.aa	08:17:03
Krida Jaringan Nusantara	190	204	189	0.00%	3.48M	aa.aa	08:53:56
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	1,630	1,630	1,630	+9.76%	286.9K	aa.aa	05:25:01
MNC Vision Networks	38	38	38	-2.56%	720.7K	aa.aa	05:25:01
Hensel Davest	43	44	43	-8.51%	8.03M	aa.aa	05:25:01
Satyamitra Kemas Lestari	166	170	164	-1.78%	124.4K	aa.aa	08:42:09
Inocycle	140	164	126	+11.11%	133.44M	aa.aa	08:54:17
Arkha Jayanti	29	29	29	0.00%	204.5K	aa.aa	05:25:01
Eastparc Hotel	94	94	93	0.00%	495.8K	aa.aa	08:49:18
Asuransi Jiwa Sinarmas	8,575	8,850	8,500	-2.83%	3.2K	aa.aa	08:28:40
Fuji Finance Indonesia	745	775	740	-1.32%	823.4K	aa.aa	08:52:39
DMS Propertindo	31	31	31	0.00%	3.89M	aa.aa	05:25:01
Kencana Energi	1,010	1,020	1,000	0.00%	5.1M	aa.aa	08:53:55
Telefast Indonesia	246	254	234	-1.60%	1.02M	aa.aa	08:38:20
Bhakti Agung Propertindo	20	20	20	0.00%	3.33M	aa.aa	05:25:01
Gunung Raja	220	224	218	-0.90%	288.6K	aa.aa	08:52:12
Optima Prima	100	102	98	-2.91%	9.18M	aa.aa	08:54:18
Nusantara Almazia	109	113	108	0.00%	2.25M	aa.aa	08:53:33
Gaya Abadi	80	82	78	0.00%	24.89M	aa.aa	08:53:49
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	456	464	436	-0.44%	1.82M	aa.aa	08:47:13
Digital Mediatama Maxima	394	400	382	-2.48%	2.35M	aa.aa	08:47:45
Ginting Jaya Energi	80	83	78	-1.23%	14.4M	aa.aa	08:53:49
Singaraja Putra	5,975	5,975	5,975	+9.63%	1.35M	aa.aa	05:25:01
Sinergi Inti	122	129	122	0.00%	11.97M	aa.aa	05:25:01
Dana Brata Luhur	2,460	2,550	2,160	+11.82%	21.27M	aa.aa	08:50:24
Mulia Boga Raya	730	740	710	0.00%	429.9K	aa.aa	08:43:07
Palma Serasih	226	232	216	-2.59%	781.2K	aa.aa	08:00:05
Asia Sejahtera Mina	242	254	238	+1.68%	144.3K	aa.aa	08:27:23
Ifishdeco	795	805	780	-1.24%	5K	aa.aa	08:24:59
Repower Asia Ind	76	82	74	-5.00%	178.64M	aa.aa	08:47:04
Indonesia Fibreboard	226	228	224	-0.88%	50.6K	aa.aa	08:39:50
Uni Charm	432	438	422	-0.46%	4.87M	aa.aa	08:51:11
Putra Mandiri Jembar	118	120	117	0.00%	134.7K	aa.aa	08:42:45
Galva Technologies	356	362	348	+2.89%	108.4K	aa.aa	08:49:30
Bahtera Bumi Raya PT Tbk	1,035	1,100	1,020	-4.17%	232.9K	aa.aa	08:53:58
Cisadane Sawit Raya	865	880	855	-0.57%	789.2K	aa.aa	08:48:51
Bank Amar Indonesia	226	232	226	-0.88%	394.4K	aa.aa	08:53:33
Ashmore Asset	420	422	418	0.00%	170.9K	aa.aa	08:53:44
Royalindo Investa	232	232	220	+2.65%	7.98M	aa.aa	08:53:05
Perintis Triniti	406	426	392	+1.50%	6.84M	aa.aa	08:52:08
Diamond Food	615	635	595	0.00%	509K	aa.aa	08:49:21
Putra Rajawali Kencana	26	26	26	0.00%	1.39M	aa.aa	05:25:01
Pratama Widya	970	970	970	0.00%	19.2K	aa.aa	05:10:55
Lancartama Sejati	30	30	30	0.00%	439.6K	aa.aa	05:25:01
Era Mandiri Cemerlang Tbk PT	115	117	115	-0.86%	3.28M	aa.aa	08:54:21
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Diamond Citra	50	50	50	0.00%	5.44M	aa.aa	08:41:30
Andalan Sakti	785	785	785	-9.77%	184.9K	aa.aa	05:25:01
Batulicin Nusantara	1,585	1,690	1,580	+0.63%	41.3K	aa.aa	08:41:07
Esta Multi Usaha	224	246	204	+7.69%	48.91M	aa.aa	08:54:09
Makmur Berkah	140	143	138	-2.10%	2.97M	aa.aa	08:51:00
Metro Health	318	320	316	-0.63%	22.69M	aa.aa	08:45:49
Saraswanti Anugerah	316	318	314	+0.64%	60.3K	aa.aa	08:46:49
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	268	280	254	-0.74%	19.46M	aa.aa	08:54:16
Aesler Gr	3,100	3,100	3,060	-8.55%	29.1K	aa.aa	05:25:01
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	44	45	44	+4.76%	622K	aa.aa	05:25:01
Bumi Benowo	352	374	342	-1.68%	69.4K	aa.aa	08:53:18
Bhakti Multi Artha	960	960	945	+1.05%	1.24M	aa.aa	08:41:03
Cashlez World	93	96	92	-3.13%	1.09M	aa.aa	08:37:54
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	22	22	22	0.00%	1.01M	aa.aa	05:25:01
Pradiksi Gunatama	14,375	14,975	13,450	+4.17%	205.7K	aa.aa	08:47:12
Boston Furniture	276	276	228	+9.52%	43.25M	aa.aa	08:54:13
Pakuan	2,270	2,690	2,240	-7.35%	2.55M	aa.aa	08:54:24
Prima Globalindo	130	137	130	-1.52%	628.3K	aa.aa	08:51:05
Berlian Laju Tanker Tbk PT	30	30	30	0.00%	896.9K	aa.aa	05:25:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	565	575	494	+1.80%	298.93M	aa.aa	08:50:10
Transkon Jaya	156	162	154	-3.70%	2.55M	aa.aa	08:49:39
Pinago Utama	3,040	3,040	3,000	+0.33%	6.1K	aa.aa	08:18:41
Puri Global Sukses	464	464	344	0.00%	0	aa.aa	28/10
Soho Global	2,040	2,040	1,925	0.00%	0	aa.aa	28/10
Selaras Citra	158	161	154	-0.63%	193.2K	aa.aa	08:34:18
Bank Bisnis	3,980	4,010	3,980	-0.25%	4.4K	aa.aa	08:48:25
Kurniamitra Duta	700	715	700	-2.10%	21K	aa.aa	08:50:09
Grand House	418	438	414	-2.79%	1.87M	aa.aa	08:52:01
Rockfields Prop	595	595	595	0.00%	100	aa.aa	03:55:01
Planet Properindo	51	53	46	+4.08%	18.49M	aa.aa	08:52:51
Morenzo Abadi	40	40	40	0.00%	419.6K	aa.aa	05:25:01
Djasa Ubersakti Tbk	16	16	15	0.00%	0	aa.aa	26/06
Trimitra Prawara	93	93	93	-1.06%	568.9K	aa.aa	05:25:01
Victoria Care	620	625	615	0.00%	385.8K	aa.aa	08:45:27
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,200	6,275	6,200	-1.20%	15.9K	aa.aa	08:28:56
Bank Net Indonesia Syariah Tbk PT	930	930	870	+7.51%	9.82M	aa.aa	08:53:56
Diagnos Laboratorium Utama PT Tbk	146	148	144	-1.35%	602.9K	aa.aa	08:53:14
Widodo Makmur Unggas Tbk PT	29	29	29	+3.57%	11.19M	aa.aa	05:25:01
Ulima Nitra PT	354	354	348	+0.57%	8.8M	aa.aa	08:48:51
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	406	412	402	-1.46%	5.37M	aa.aa	08:53:56
Zyrexindo Mandiri Buana PT Tbk	147	148	142	0.00%	929.6K	aa.aa	08:52:30
Imago Mulia Persada Tbk PT	585	585	525	0.00%	0	aa.aa	30/10
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,875	1,915	1,835	+3.88%	19.9M	aa.aa	08:52:10
Nusa Palapa Gemilang PT Tbk	59	60	58	-1.67%	6.47M	aa.aa	08:54:19
Lima Dua Lima Tiga PT	108	108	99	+9.09%	549.5K	aa.aa	08:33:14
Harapan Duta Pertiwi PT	114	126	109	-8.06%	17.41M	aa.aa	08:53:53
Triniti Dinamik PT Tbk	125	125	125	0.00%	0	aa.aa	21/10
Green Power Tbk PT	248	274	244	-6.06%	40.74M	aa.aa	08:15:07
Panca Anugrah Wisesa Tbk PT	545	545	505	+9.44%	2.28M	aa.aa	08:50:27
Archi Indonesia Tbk PT	1,205	1,230	1,185	+1.69%	58.84M	aa.aa	08:26:00
Bank Multiarta Sentosa PT	3,200	3,420	3,200	0.00%	0	aa.aa	30/10
Era Graharealty PT Tbk	342	378	342	-9.52%	374.7K	aa.aa	08:53:53
Bundamedik Tbk PT	157	160	154	-0.63%	5.42M	aa.aa	08:54:16
Falmaco Nonwoven Industri PT Tbk	200	200	183	+9.29%	8.14M	aa.aa	08:53:58
PAM Mineral Tbk PT	1,000	1,060	955	-4.76%	10.53M	aa.aa	08:35:16
Trimegah Karya Pratama Tbk PT	72	77	68	+2.86%	16.04M	aa.aa	08:53:12
DCI Indonesia	260,500	260,500	259,600	+0.97%	300	aa.aa	08:00:03
Bukalapak.com PT	169	171	168	+0.60%	82.92M	aa.aa	08:29:26
Hasnur Internasional Shipping Tbk PT	214	220	212	0.00%	4.07M	aa.aa	08:53:47
Bank JTrust Indonesia Tbk PT	148	148	147	0.00%	514.4K	aa.aa	05:25:01
Solusi Sinergi Digital Tbk PT	3,080	3,110	3,060	0.00%	16.47M	aa.aa	08:51:36
Indo Oil Perkasa PT	206	212	202	+0.98%	2.63M	aa.aa	08:52:43
Geoprima Solusi Tbk PT	820	850	815	-2.38%	2.61M	aa.aa	08:53:49
Prima Andalan Mandiri Tbk PT	3,780	3,780	3,770	+0.80%	15.2K	aa.aa	08:53:38
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	106	117	105	-0.93%	549K	aa.aa	08:51:54
Surya Biru Murni Acetylene Tbk PT	130	131	129	-0.76%	1.1M	aa.aa	08:48:04
Cemindo Gemilang Tbk PT	765	770	755	-0.65%	22.5M	aa.aa	08:53:58
GTS Internasional Tbk PT	127	130	126	-3.79%	101.83M	aa.aa	08:50:16
IDeA Indonesia Akademi Tbk PT	70	71	68	+1.45%	3.57M	aa.aa	08:45:00
Formosa Ingredient Factory PT Tbk	208	216	204	0.00%	140.8K	aa.aa	08:50:48
Indointernet Tbk PT	4,400	4,480	4,350	-1.35%	6K	aa.aa	05:27:54
Ace Oldfields PT	67	67	65	+1.52%	1.02M	aa.aa	08:49:09
Damai Sejahtera Abadi Tbk PT	188	193	184	-0.53%	983.2K	aa.aa	08:00:03
Dayamitra Telekomunikasi PT	550	560	550	-1.79%	11.29M	aa.aa	08:33:53
Caturkarda Depo Bangunan PT Tbk	274	278	272	-0.72%	125.7K	aa.aa	08:31:35
Perma Plasindo Tbk PT	128	131	126	0.00%	480.1K	aa.aa	08:40:49
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	72	73	71	-1.37%	5.01M	aa.aa	08:45:53
Wira Global Solusi Tbk PT	270	286	268	-4.93%	1.83M	aa.aa	08:52:48
Cisarua Mountain Dairy Tbk PT	5,600	5,800	5,350	+3.70%	6.08M	aa.aa	08:05:25
RMK Energy PT Tbk	2,660	2,700	2,520	-0.37%	8.56M	aa.aa	08:36:23
Obm Drilchem PT	246	266	246	-2.38%	978.3K	aa.aa	08:49:05
Avia Avian PT Tbk	416	418	414	+0.97%	2.57M	aa.aa	05:29:58
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	100	102	97	+2.04%	1.88M	aa.aa	08:51:28
Bintang Samudera Mandiri Lines Tbk PT	179	181	172	0.00%	16.99M	aa.aa	08:53:29
Dharma Polimetal Tbk PT	1,045	1,085	1,040	-3.24%	1.57M	aa.aa	05:29:52
Alamtri Minerals Indonesia	1,390	1,470	1,370	-5.12%	76.39M	aa.aa	08:52:43
Semacom Integrated Tbk PT	103	104	101	-0.96%	1.54M	aa.aa	08:54:22
Autopedia Sukses Lestari Tbk PT	100	108	100	-4.76%	181.51M	aa.aa	08:50:46
MDTV Media Tech Tbk PT	106	110	104	-0.93%	1.73M	aa.aa	08:50:05
Mitra Angkasa Sejahtera PT Tbk	40	41	40	-2.44%	672.8K	aa.aa	05:25:01
Champ Resto Indonesia PT	690	695	685	-1.43%	1.52M	aa.aa	08:39:17
Nusatama Berkah Tbk PT	113	113	109	+3.67%	11.91M	aa.aa	05:25:01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	55.00	56.00	55.00	0.00%	3.5M	aa.aa	08:53:41
Sumber Mas Konstruksi Tbk PT	151.00	158.00	150.00	-2.58%	11.07M	aa.aa	08:24:49
Nanotech Indonesia Global Tbk PT	57.00	59.00	56.00	0.00%	7.82M	aa.aa	08:53:40
Sumber Tani Agung Resources Tbk PT	1,400.00	1,435.00	1,390.00	-1.06%	20.95M	aa.aa	08:54:13
Sepeda Bersama Indonesia Tbk PT	905.00	930.00	900.00	-1.09%	4.66M	aa.aa	08:54:23
Wir Asia Tbk PT	108.00	113.00	106.00	+1.89%	304.44M	aa.aa	08:51:37
Sigma Energy Compressindo Tbk PT	133.00	136.00	131.00	-0.75%	4.26M	aa.aa	08:52:31
GoTo Gojek Tokopedia PT	60.00	60.00	58.00	0.00%	2.15B	aa.aa	08:53:23
Teladan Prima Agro PT Tbk	730.00	740.00	715.00	-1.35%	1.73M	aa.aa	08:53:50
Murni Sadar Tbk PT	1,135.00	1,145.00	1,135.00	-0.87%	3.2K	aa.aa	04:06:58
Winner Nusantara Jaya Tbk PT	35.00	35.00	35.00	+2.94%	1.61M	aa.aa	05:25:01
Indo Boga Sukses Tbk PT	56.00	56.00	51.00	+9.80%	18.67M	aa.aa	08:49:23
Oscar Mitra Sukses Sejahtera Tbk PT	116.00	120.00	115.00	-3.33%	7.09M	aa.aa	08:53:15
Cilacap Samudera Fishing Industry	56.00	58.00	56.00	-6.67%	6.9M	aa.aa	05:25:01
Chemstar Indonesia Tbk PT	90.00	94.00	88.00	0.00%	3.84M	aa.aa	08:43:59
Arkora Hydro Tbk PtT	1,605.00	1,630.00	1,555.00	+3.22%	870.2K	aa.aa	05:27:23
Cerestar Indonesia Tbk PT	187.00	187.00	183.00	+1.08%	158K	aa.aa	08:53:28
PT Dewi SHRI Farmindo Tbk	122.00	122.00	113.00	+7.96%	44.47M	aa.aa	08:54:23
Tera Data Indonusa Tbk PT	125.00	126.00	124.00	0.00%	178.5K	aa.aa	05:28:07
Bangun Karya Perkasa Jaya PT Tbk	184.00	187.00	182.00	-1.60%	2.73M	aa.aa	08:46:22
Habco Trans Maritima Tbk PT	278.00	282.00	274.00	-1.42%	20.3M	aa.aa	08:54:16
Utama Radar Cahaya Tbk PT	206.00	226.00	204.00	-8.85%	394.2K	aa.aa	08:51:52
Aman Agrindo Tbk PT	418.00	434.00	398.00	-2.34%	4.84M	aa.aa	08:52:25
Agung Menjangan Mas Tbk PT	492.00	494.00	406.00	0.00%	0	aa.aa	29/10
Jhonlin Agro Raya PT Tbk	3,830.00	3,950.00	3,530.00	+5.80%	26.04M	aa.aa	08:47:26
Sari Kreasi Boga PT Tbk	42.00	42.00	42.00	+7.69%	34.13M	aa.aa	05:25:01
Mora Telematika Indonesia Tbk PT	1,485.00	1,485.00	1,485.00	+10.00%	1.39M	aa.aa	05:25:01
Kusuma Kemindo Sentosa PT	28.00	28.00	27.00	+3.70%	116.2K	aa.aa	05:25:01
Pelayaran Nasional Ekalya	462.00	464.00	458.00	+0.87%	626.9K	aa.aa	08:00:06
Estee Gold Feet PT Tbk	360.00	386.00	360.00	0.00%	184K	aa.aa	08:48:09
Klinko Karya Imaji PT Tbk	181.00	182.00	181.00	-0.55%	107.8K	aa.aa	08:52:27
Rohartindo Nusantara Luas Tbk Pt	59.00	62.00	59.00	-1.67%	16.72M	aa.aa	08:53:12
Toba Surimi Industries Tbk Pt	288.00	288.00	284.00	+0.70%	1.4M	aa.aa	08:48:12
Hetzer Medical Indonesia Tbk PT	66.00	69.00	64.00	+3.13%	7.44M	aa.aa	08:54:20
Black Diamond Resources Tbk PT	55.00	55.00	55.00	0.00%	2.62M	aa.aa	05:25:01
Segar Kumala Indonesia Tbk PT	740.00	750.00	730.00	-1.33%	561.4K	aa.aa	08:50:35
Famon Awal Bros Sedaya Tbk PT	815.00	865.00	750.00	0.00%	433.7K	aa.aa	05:29:55
Citra Borneo Utama PT Tbk	1,325.00	1,335.00	1,300.00	+0.38%	34.1K	aa.aa	08:00:06
PT Menthobi Karyatama Raya Tbk	153.00	159.00	151.00	-0.65%	2.29M	aa.aa	08:52:08
Jayamas Medica Industri PT	196.00	196.00	194.00	+1.03%	343.2K	aa.aa	08:40:27
PT Wulandari Bangun Laksana Tbk	71.00	73.00	70.00	-1.39%	34.8M	aa.aa	08:50:19
PT Primadaya Plastisindo Tbk	420.00	442.00	404.00	-4.55%	301.2K	aa.aa	08:40:21
Puri Sentul Permai Tbk PT	165.00	180.00	139.00	+17.86%	21.22M	aa.aa	08:53:55
Ketrosden Triasmitra PT	474.00	535.00	454.00	-9.71%	39.47M	aa.aa	08:35:11
Bersama Zatta Jaya Tbk PT	67.00	73.00	67.00	0.00%	113.06M	aa.aa	08:54:16
Global Digital Niaga Tbk PT	376.00	380.00	376.00	-0.53%	276.4K	aa.aa	08:52:30
Multi Medika Internasional PT Tbk	254.00	266.00	250.00	-1.55%	4.05M	aa.aa	08:50:26
Techno9 Indonesia PT Tbk	310.00	310.00	284.00	0.00%	0	aa.aa	28/08
Saraswanti Indoland Dev PT	90.00	91.00	86.00	+3.45%	1.27M	aa.aa	08:50:37
Personel Alih Daya Tbk PT	98.00	100.00	98.00	-2.97%	8.34M	aa.aa	05:25:01
Isra Presisi Indonesia PT Tbk	32.00	32.00	30.00	+3.23%	24.04M	aa.aa	08:53:01
Venteny Fortuna International PT	93.00	94.00	92.00	0.00%	9.54M	aa.aa	08:52:37
Mitra Tirta Buwana PT Tbk	79.00	79.00	77.00	+1.28%	101.8K	aa.aa	08:46:25
Data Sinergitama Jaya Tbk PT	180.00	181.00	177.00	+0.56%	2.88M	aa.aa	08:53:03
Jobubu Jarum Minahasa PT Tbk	122.00	133.00	120.00	-4.69%	6.63M	aa.aa	08:53:44
PT Citra Buana Prasida Tbk	262.00	290.00	260.00	-5.76%	1.23M	aa.aa	08:54:14
Cakra Buana Resources Energi PT Tbk	1,320.00	1,370.00	1,310.00	-2.22%	23.38M	aa.aa	08:53:12
Sunindo Pratama PT Tbk	785.00	800.00	785.00	0.00%	595.5K	aa.aa	08:48:06
PT Hatten Bali PT Tbk	197.00	199.00	196.00	-0.51%	1.69M	aa.aa	08:52:02
Lavender Bina Cendikia PT Tbk	42.00	43.00	41.00	0.00%	1.11M	aa.aa	08:52:06
Penta Valent PT	500.00	530.00	498.00	-1.96%	820.9K	aa.aa	08:54:14
PT Jasa Berdikari Logistics Tbk	70.00	73.00	68.00	+1.45%	38.73M	aa.aa	08:52:29
Wijaya Cahaya Timber PT	144.00	148.00	142.00	-1.37%	4.9M	aa.aa	08:50:45
Aviana Sinar Abadi PT Tbk	210.00	210.00	210.00	0.00%	1.64M	aa.aa	05:25:01
Hassana Boga Sejahtera PT Tbk	180.00	185.00	178.00	-3.74%	645.4K	aa.aa	08:52:11
Pelita Teknologi Global PT Tbk	1,285.00	1,300.00	1,270.00	+0.39%	128.6K	aa.aa	08:53:34
Haloni Jane PT Tbk	119.00	124.00	109.00	+8.18%	84M	aa.aa	08:33:33
PT Solusi Kemasan Digital Tbk	2,530.00	2,550.00	2,470.00	+0.80%	1.13M	aa.aa	08:53:42
Vastland Indonesia PT Tbk	149.00	152.00	149.00	-1.97%	78.5K	aa.aa	08:41:08
Hoffmen Cleanindo PT Tbk	208.00	210.00	206.00	0.00%	39K	aa.aa	08:48:58
PT Pertamina Geothermal Energy	1,285.00	1,300.00	1,280.00	-0.39%	15.28M	aa.aa	08:54:19
PT Lini Imaji Kreasi Ecosystem Tbk	690.00	710.00	665.00	-1.43%	41.2M	aa.aa	08:45:25
Berdikari Pondasi	170.00	173.00	170.00	-1.16%	11.64M	aa.aa	08:53:59
Mitra Pack	79.00	81.00	79.00	-1.25%	11.43M	aa.aa	08:51:55
PT Petrindo Jaya Kreasi Tbk	1,990.00	2,070.00	1,985.00	-0.50%	46.51M	aa.aa	08:52:43
Teknologi Karya Digital Nusa PT Tbk	78.00	80.00	76.00	0.00%	1.47M	aa.aa	08:16:05
PT Saptausaha Gemilangindah Tbk	28.00	31.00	28.00	-9.68%	2.63M	aa.aa	05:25:01
PT Nusantara Sawit Sejahtera Tbk	498.00	510.00	492.00	-2.35%	4.08M	aa.aa	08:54:13
PT Hillcon Tbk	165.00	169.00	161.00	-0.60%	1.38M	aa.aa	08:45:44
Grahaprima Suksesmandiri Tbk PT	298.00	320.00	288.00	+3.47%	4.1M	aa.aa	08:00:02
Arsy Buana Travelindo Tbk PT	125.00	126.00	116.00	+5.93%	19.33M	aa.aa	08:52:38
Multi Makmur Lemindo Tbk	298.00	310.00	290.00	-1.97%	46.57M	aa.aa	08:53:15
PT Trimegah Bangun Persada Tbk	1,240.00	1,330.00	1,230.00	-6.77%	67.49M	aa.aa	08:34:16
PT Era Digital Media Tbk	236.00	242.00	234.00	-1.67%	21.96M	aa.aa	08:50:53
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	640.00	655.00	630.00	-3.03%	115.74M	aa.aa	08:52:20
Era Media Sejahtera Tbk PT	134.00	136.00	133.00	-0.74%	19.67M	aa.aa	08:50:29
Informasi Teknologi Indonesia Tbk	111.00	112.00	108.00	+1.83%	996.9K	aa.aa	08:20:42
MPX Logistics International Tbk PT	244.00	256.00	242.00	-2.40%	1.39M	aa.aa	08:53:40
Tripar Multivision Plus Tbk PT	252.00	264.00	246.00	-3.82%	6.77M	aa.aa	08:52:00
King Tire Indonesia Tbk PT	129.00	130.00	124.00	+3.20%	529.3K	aa.aa	08:03:26
Sarana Mitra Luas Tbk PT	494.00	510.00	466.00	+7.86%	230.34M	aa.aa	08:17:03
Maxindo Karya Anugerah	56.00	57.00	55.00	0.00%	6.5M	aa.aa	08:54:18
Maxindo Karya Anugerah	133.00	135.00	133.00	0.00%	11.17M	aa.aa	08:52:45
PT VKTR Teknologi Mobilitas	326.00	334.00	316.00	0.00%	35.3M	aa.aa	08:14:39
Graha Mitra Asia Tbk PT	43.00	47.00	43.00	-4.44%	8.19M	aa.aa	08:54:12
Amman Mineral Internasional Tbk PT	6,975.00	7,050.00	6,925.00	+0.36%	15.02M	aa.aa	08:16:01
Carsurin Tbk PT	111.00	112.00	110.00	+1.83%	92.8K	aa.aa	08:49:35
Graha Prima Mentari PT Tbk	62.00	63.00	60.00	0.00%	1.4M	aa.aa	08:52:15
PT Widiant Jaya Krenindo Tbk	43.00	48.00	42.00	-4.44%	27.11M	aa.aa	08:53:39
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	282.00	284.00	276.00	+2.17%	71.66M	aa.aa	08:50:26
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	140.00	+0.71%	875.7K	aa.aa	08:53:09
PT Royaltama Mulia Kontraktorindo	198.00	216.00	196.00	-4.81%	1.54M	aa.aa	08:54:19
Nusantara Sejahtera Raya Tbk PT	120.00	122.00	119.00	+0.84%	25.48M	aa.aa	08:53:37
PT ITSEC Asia Tbk	1,420.00	1,430.00	1,400.00	-1.05%	7.62M	aa.aa	08:21:35
Sinar Eka Selaras PT	290.00	294.00	288.00	-1.36%	16.85M	aa.aa	08:54:18
Multi Garam Utama Tbk PT	264.00	264.00	244.00	0.00%	4.99M	aa.aa	08:54:16
PT Ingria Pratama Capitalindo Tbk	102.00	107.00	101.00	-3.77%	3.77M	aa.aa	08:54:23
Minahasa Membangun Hebat Tbk PT	220.00	232.00	212.00	+3.77%	8.46M	aa.aa	08:52:34
Paperocks Indonesia Tbk PT	356.00	364.00	354.00	+0.56%	5.15M	aa.aa	08:38:28
Humpuss Maritim Internasional Tbk	126.00	130.00	126.00	-1.56%	21.26M	aa.aa	08:50:16
Lupromax Pelumas Indonesia Tbk PT	88.00	89.00	81.00	+8.64%	6.72M	aa.aa	08:53:05
Mutuagung Lestari Tbk PT	103.00	104.00	102.00	0.00%	21.68M	aa.aa	08:49:54
Pt Multisarana Intan Eduka Tbk	55.00	55.00	53.00	0.00%	967.9K	aa.aa	08:14:54
Charlie Hospital Semarang PT	384.00	398.00	384.00	-2.04%	11.41M	aa.aa	08:29:20
Multitrend Indo Tbk PT	525.00	545.00	520.00	+1.94%	9.23M	aa.aa	08:54:17
Anugerah Spareparts Sejahtera PT	77.00	77.00	77.00	+10.00%	4.14M	aa.aa	08:49:28
Sumber Sinergi Makmur PT Tbk	86.00	88.00	85.00	-1.15%	11.94M	aa.aa	08:54:12
Kokoh Exa Nusantara Tbk PT	85.00	88.00	83.00	-2.30%	6.93M	aa.aa	08:52:57
Pulau Subur Tbk PT	204.00	216.00	204.00	-1.92%	10.86M	aa.aa	08:54:11
Lovina Beach Brewery Tbk PT	184.00	190.00	179.00	+2.79%	29.41M	aa.aa	08:53:49
Logisticsplus International Tbk PT	97.00	100.00	96.00	-2.02%	1.65M	aa.aa	08:52:53
Koka Indonesia PT	410.00	490.00	408.00	0.00%	0	aa.aa	07/10
Barito Renewables Energy PT Tbk	8,725.00	8,850.00	8,650.00	+1.16%	8M	aa.aa	08:51:12
Agro Bahari Nusantara PT Tbk	3,090.00	3,770.00	3,090.00	-9.91%	4.93M	aa.aa	08:53:06
Ikapharmindo Putramas PT	228.00	230.00	224.00	0.00%	1.19M	aa.aa	08:42:02
Mastersystem Infotama PT	1,420.00	1,460.00	1,400.00	-2.74%	3.39M	aa.aa	08:53:28
Kian Santang Muliatama PT	97.00	98.00	96.00	-1.02%	1.31M	aa.aa	08:52:00
JANU PUTRA SEJAHTERA Tbk PT	180.00	181.00	177.00	+0.56%	82.28M	aa.aa	08:54:19
Maja Agung Latexindo PT Tbk	100.00	103.00	99.00	-0.99%	6.95M	aa.aa	08:54:11
Asri Karya Lestari PT Tbk	198.00	230.00	193.00	-9.17%	113.04M	aa.aa	08:21:11
Citra Nusantara Gemilang Tbk PT	147.00	150.00	144.00	-0.68%	4.09M	aa.aa	05:29:41
Adhi Kartiko Pratama Tbk PT	410.00	434.00	406.00	-2.38%	18.05M	aa.aa	08:53:59
Sinergi Multi Lestarindo PT Tbk	292.00	304.00	288.00	+0.69%	4.35M	aa.aa	08:53:00
Multi Spunindo Jaya Tbk PT	292.00	296.00	290.00	0.00%	3.32M	aa.aa	08:47:18
Manggung Polahraya PT Tbk	59.00	60.00	56.00	0.00%	3.06M	aa.aa	08:43:39
Samcro Hyosung Adilestari PT Tbk	88.00	92.00	88.00	-1.12%	29.93M	aa.aa	08:53:25
Griptha Putra Persada Tbk PT	64.00	65.00	63.00	0.00%	1.77M	aa.aa	08:50:36
Sumber Mineral Global Abadi Tbk PT	140.00	141.00	134.00	-1.41%	100.63M	aa.aa	08:33:40
Terang Dunia Internusa PT	86.00	87.00	85.00	0.00%	11.21M	aa.aa	08:54:13
Pt Topindo Solusi Komunika	75.00	76.00	75.00	0.00%	13.84M	aa.aa	08:09:22
Mitra Pedagang Indonesia PT Tbk	65.00	66.00	64.00	0.00%	2.42M	aa.aa	08:45:39
Ancara Logistics Indonesia PT Tbk	550.00	580.00	550.00	-1.79%	445.5K	aa.aa	08:46:12
Homeco Victoria Makmur PT Tbk	182.00	194.00	179.00	+1.11%	12.09M	aa.aa	08:51:42
Pt Harta Djaya Karya Tbk	162.00	162.00	141.00	0.00%	0	aa.aa	29/09
Multikarya Asia Pasifik Raya Tbk PT	350.00	352.00	350.00	0.00%	52.1K	aa.aa	08:26:04
Ecocare Indo Pasifik PT Tbk	169.00	170.00	165.00	-0.59%	548K	aa.aa	08:54:19
Bersama Mencapai Puncak PT Tbk	100.00	100.00	99.00	+1.01%	272.6K	aa.aa	08:39:56
Satu Visi Putra PT Tbk	200.00	204.00	198.00	0.00%	5.97M	aa.aa	08:53:31
Dunia Virtual Online Tbk PT	545.00	545.00	530.00	0.00%	1.21M	aa.aa	08:54:13
Atlantis Subsea Indonesia Tbk PT	67.00	68.00	66.00	-1.47%	30.35M	aa.aa	08:43:31
Multi Hanna Kreasindo Tbk PT	244.00	256.00	234.00	+2.52%	21.43M	aa.aa	08:30:29
Remala Abadi Tbk PT	5,875.00	6,075.00	5,675.00	+5.86%	6.65M	aa.aa	08:16:57
Xolare RCR Energy PT Tbk	134.00	137.00	133.00	-1.47%	8.92M	aa.aa	08:52:45
Benteng Api Technic PT Tbk	111.00	112.00	108.00	+3.74%	1.37M	aa.aa	08:52:55
Soraya Berjaya Indonesia Tbk PT	103.00	104.00	96.00	0.00%	347.5K	aa.aa	08:48:29
Pt Cipta Perdana Lancar Tbk	119.00	121.00	118.00	0.00%	37.44M	aa.aa	08:54:10
Pt Intra Golflink Resorts Tbk	202.00	204.00	200.00	0.00%	328.7K	aa.aa	08:20:36
Gunanusa Eramandiri Tbk PT	268.00	276.00	268.00	-1.47%	732.4K	aa.aa	08:53:26
Superior Prima Sukses PT Tbk	164.00	166.00	161.00	+0.61%	3.22M	aa.aa	08:54:15
PT Indo American Seafoods Tbk	86.00	87.00	84.00	+1.18%	1.19M	aa.aa	08:53:08
PT UBC Medical Indonesia Tbk	143.00	144.00	140.00	0.00%	561.8K	aa.aa	08:46:32
Global Sukses Digital Tbk PT	152.00	154.00	147.00	+2.70%	5.68M	aa.aa	08:53:16
Pt Esta Indonesia Tbk	364.00	368.00	360.00	+0.55%	14.15M	aa.aa	08:53:16
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	119.00	120.00	117.00	0.00%	459.5K	aa.aa	08:44:20
Daaz Bara Lestari Tbk PT	2,640.00	2,660.00	2,610.00	-0.75%	72.7K	aa.aa	08:47:38
Newport Marine Services PT Tbk	121.00	125.00	121.00	-2.42%	1.32M	aa.aa	08:53:35
Adiwarna Anugerah Abadi PT Tbk	120.00	120.00	118.00	0.00%	4.79M	aa.aa	08:52:14
Adaro Andalan Indonesia	8,375.00	8,650.00	8,325.00	-2.90%	10.57M	aa.aa	08:43:08
Daya Intiguna Yasa PT Tbk	1,090.00	1,145.00	1,070.00	+2.83%	1.86M	aa.aa	08:53:52
Kentanix Supra International Tbk PT	324.00	332.00	318.00	+1.25%	1.28M	aa.aa	08:53:58
Raharja Energi Cepu Tbk Pt	7,775.00	7,850.00	7,225.00	+4.36%	11.27M	aa.aa	08:28:38
Asuransi Digital Bersama Tbk PT	102.00	102.00	100.00	+2.00%	1.66M	aa.aa	08:52:43
Hero Global Investment	158.00	159.00	156.00	0.00%	2.69M	aa.aa	08:24:31
Raja Roti Cemerlang	138.00	156.00	137.00	-0.72%	69.48M	aa.aa	08:34:53
Brigit Biofarmaka Teknologi Tbk PT	446.00	456.00	444.00	-2.19%	1.48M	aa.aa	08:51:14
Bangun Kosambi Sukses Pt Tbk	6,375.00	6,425.00	6,150.00	+4.94%	9.6M	aa.aa	08:17:02
Delta Giri Wacana Tbk PT	416.00	418.00	412.00	0.00%	7.32M	aa.aa	08:50:12
Jantra Grupo Indonesia PT Tbk	65.00	67.00	65.00	-1.52%	2.71M	aa.aa	08:52:46
Sinar Terang Mandiri PT Tbk	496.00	500.00	494.00	-0.80%	1.49M	aa.aa	08:42:29
Yupi Indo Jelly Gum PT Tbk	1,700.00	1,710.00	1,685.00	+0.59%	39.4K	aa.aa	08:53:50
Fore Kopi Indonesia PT Tbk	530.00	540.00	525.00	0.00%	3.18M	aa.aa	08:54:16
Medela Potentia Tbk PT	238.00	250.00	236.00	-3.25%	3.42M	aa.aa	08:37:22
Cipta Sarana Medika Tbk PT	86.00	87.00	85.00	0.00%	2.68M	aa.aa	08:52:00
Asia Pramulia Tbk PT	99.00	100.00	99.00	0.00%	455K	aa.aa	08:48:24
Chandra Daya Investasi Tbk PT	1,815.00	1,880.00	1,810.00	+2.54%	170.25M	aa.aa	08:53:17
Indokripto Koin Semesta Tbk PT	2,510.00	2,660.00	2,470.00	-4.92%	35.11M	aa.aa	08:49:24
Pancaran Samudera Transport Tbk PT	1,350.00	1,350.00	1,320.00	-0.37%	1.56M	aa.aa	08:51:34
Trimitra Trans Persada Tbk PT	505.00	510.00	500.00	+1.00%	1.35M	aa.aa	08:50:03
Diastika Biotekindo Tbk PT	190.00	190.00	185.00	+2.15%	6.33M	aa.aa	08:53:55
Merry Riana Edukasi Tbk PT	214.00	218.00	212.00	-0.93%	870.8K	aa.aa	08:51:15
Prima Multi Usaha Indonesia Tbk PT	150.00	151.00	149.00	0.00%	1.99M	aa.aa	08:53:14
Merdeka Gold Resources PT Tbk	4,090.00	4,190.00	4,080.00	-0.49%	7.44M	aa.aa	05:29:59
GoTo Gojek Tokopedia PT Tbk	68.00	68.00	68.00	0.00%	0	aa.aa	29/10
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10

FAQ

Q

NSE 30

5,627.18

-20.07

-0.36%

NSE All Share

153,676.81

-584.14

-0.38%

US 30

47,600.90

+79.1

+0.17%

US 500

6,873.90

+51.5

+0.76%

FTSE 100

9,738.10

-21.96

-0.22%

DAX

24,112.36

-27.07

-0.11%

South Africa Top 40

102,023.83

-342.91

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.00	-2.25%	1.96M
MTN Nigeria	520.10	0.00%	2.74M
Chams	3.51	-10.00%	24.57M
Oando Plc	46.80	+9.99%	12.70M
Dangote Cement	660.00	0.00%	411.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaaaaaaa	5,917.20	+41.90%	8,396.51
Aa Aaaaa	1,915.00	+37.30%	2,629.29
Aaaaa Aaaaaaaa	1,915.00	+37.30%	2,629.29
A A Aa	47.000	+31.76%	61.93
Aaaaaaaaaaaaa	47.000	+31.76%	61.93
Aa Aaaaaaaaaaaaaaaa	40.00	+23.84%	49.54

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaaaaaaaaaaa	5,917.20	+41.90%	8,396.51
Aa Aaaaa	1,915.00	+37.30%	2,629.29
Aaaaa Aaaaaaaa	1,915.00	+37.30%	2,629.29
A A Aa	47.000	+31.76%	61.93
Aaaaaaaaaaaaa	47.000	+31.76%	61.93
Aa Aaaaaaaaaaaaaaaa	40.00	+23.84%	49.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia