Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

8,566.82

+44.93(+0.53%)

Closed·08:59:59

Day's Range

8,503.15

8,576.44

52 wk Range

5,882.61

8,576.44

Jakarta Stock Exchange Composite Constituents

Real-time streaming quotes of the IHSG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	92	94	91	-1.08%	21.17M	aa.aa	10:07:18
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	570	575	565	0.00%	44.8K	aa.aa	09:30:35
Austindo Nusantara Jaya	1,835	1,860	1,820	-1.34%	748.1K	aa.aa	10:12:26
Bank Bumi Arta	635	670	620	+2.42%	4.52M	aa.aa	10:13:20
Bank Maspion Indonesia	685	690	665	-0.72%	26.8K	aa.aa	10:00:00
Bank Ocbc Nisp	1,380	1,385	1,375	-0.72%	3.31M	aa.aa	10:10:35
Bank Of India Indonesia	900	900	900	0.00%	0	aa.aa	25/11
Bank Qnb Indonesia	71	79	63	+9.23%	298.03M	aa.aa	10:14:37
Bayu Buana	1,335	1,345	1,310	+1.14%	316.9K	aa.aa	10:05:53
Buana Finance	895	895	895	-1.65%	200	aa.aa	09:18:40
Delta Djakarta	2,100	2,100	2,050	+1.94%	15.6K	aa.aa	09:48:32
Destinasi Tirta	610	610	585	0.00%	11.6K	aa.aa	10:00:00
Elang Mahkota	1,270	1,275	1,235	+1.20%	124.03M	aa.aa	10:14:57
Enseval Putra	2,350	2,350	2,310	0.00%	9.7K	aa.aa	09:46:47
Equity Dev Inv	108	109	105	0.00%	8.03M	aa.aa	10:09:18
Eratex Djaja	169	173	167	-2.31%	1.34M	aa.aa	10:14:28
Ever Shine Textile	202	202	185	+9.19%	3.16M	aa.aa	10:08:48
Fast Food Indonesia	535	555	520	-3.60%	13.38M	aa.aa	10:12:29
Fks Multi Agro	1,300	1,400	1,295	-7.14%	316.7K	aa.aa	10:08:56
Golden Energy Mines	8,925	8,950	8,900	0.00%	33.4K	aa.aa	10:00:00
Indo Kordsa	4,880	4,900	4,850	+0.62%	1.9K	aa.aa	09:38:00
Indo Straits	414	418	398	+1.47%	453.7K	aa.aa	09:43:35
Indorama Synthetics	2,830	2,830	2,750	+1.07%	6.7K	aa.aa	05:28:59
Kabelindo Murni	352	356	352	-1.12%	38.3K	aa.aa	10:02:00
Kedaung Indah Can	232	250	230	-7.94%	1.02M	aa.aa	10:12:41
Kokoh Inti Arebama	72	72	72	0.00%	11.2K	aa.aa	10:13:08
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	925	925	925	+9.47%	26.1M	aa.aa	10:14:58
Maskapai Reasuransi	1,015	1,015	975	+1.50%	227.4K	aa.aa	10:02:01
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,225	24,225	24,100	+0.21%	6.5K	aa.aa	09:47:15
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	348	394	342	-5.95%	1.78M	aa.aa	10:09:30
PT Temas Tbk	128	131	128	-0.78%	4.37M	aa.aa	10:00:00
Pelayaran Nelly	370	376	368	-1.07%	1.84M	aa.aa	10:02:00
Pikko Land Development	43	44	42	-2.27%	287.9K	aa.aa	10:09:10
Pioneerindo Gourmet	1,220	1,225	1,100	+5.63%	455.9K	aa.aa	10:00:00
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	37	37	37	0.00%	0	aa.aa	24/11
Prasidha Aneka Niaga	104	106	103	-0.95%	1.39M	aa.aa	10:13:42
Provident Agro	372	382	368	-1.59%	1.27M	aa.aa	10:00:00
Pudjiadi & Sons	725	730	695	-0.68%	45K	aa.aa	09:33:48
Reliance Securities	625	630	590	+0.81%	8.5K	aa.aa	09:42:19
Ricky Putra Globalindo	57	58	57	-1.72%	237.4K	aa.aa	10:14:24
Rig Tenders	770	770	765	+0.65%	58K	aa.aa	10:11:16
Samudera Indonesia	310	316	310	-0.64%	10.6M	aa.aa	10:11:16
Sekar Bumi	505	520	490	0.00%	131.4K	aa.aa	09:49:19
Sepatu Bata	62	65	62	-4.62%	135.9K	aa.aa	10:00:00
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	2,440	2,440	2,400	0.00%	57.5K	aa.aa	10:00:00
Supreme Cable	2,400	2,400	2,360	-0.41%	14.8K	aa.aa	10:02:00
Sunson Textile	1,685	1,690	1,195	+24.35%	2.99M	aa.aa	10:14:49
Surya Toto Indonesia	278	278	272	-2.11%	3.75M	aa.aa	10:08:16
Suryamas Dutamakmur	1,005	1,150	1,000	-14.47%	12.86M	aa.aa	10:14:54
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	03/11
Tigaraksa Satria	5,000	5,125	5,000	0.00%	5.8K	aa.aa	09:10:52
Trans Power Marine	575	580	570	0.00%	5.18M	aa.aa	10:14:55
Trias Sentosa	444	458	444	-3.06%	117.2K	aa.aa	10:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	2,940	2,960	2,930	-0.68%	653.4K	aa.aa	10:12:29
Aspirasi Hidup Indonesia Tbk PT	418	424	416	-0.48%	59.85M	aa.aa	10:11:48
Acset Indonusa	135	135	133	0.00%	2.03M	aa.aa	10:12:20
Alamtri Resources Indonesia Tbk PT	1,845	1,870	1,825	-0.54%	64.92M	aa.aa	10:14:59
Adhi Karya Persero	252	260	250	+0.80%	59.85M	aa.aa	10:12:06
Adi Sarana Armada	1,120	1,125	1,060	+2.75%	11.43M	aa.aa	10:14:55
Adira Dinamika	8,750	8,825	8,725	-0.57%	94.8K	aa.aa	10:06:19
Agung Podomoro	99	101	98	0.00%	11.3M	aa.aa	10:00:00
Akasha Wira	15,200	15,900	15,100	-1.14%	38.6K	aa.aa	10:00:00
Artha Mahiya Investama Tbk PT	380	382	370	+1.06%	944K	aa.aa	10:02:00
Akr Corporindo	1,270	1,275	1,245	+0.79%	6.8M	aa.aa	10:08:51
Alam Sutera Realty	168	169	162	+3.70%	28.01M	aa.aa	10:13:44
Alkindo Naratama	645	650	585	+0.78%	381.7K	aa.aa	10:13:02
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	143	144	141	0.00%	3.31M	aa.aa	10:14:52
Aneka Tambang Persero	3,030	3,070	2,980	+1.00%	115.09M	aa.aa	10:14:59
Apexindo Pratama Duta	230	242	226	-1.71%	159.68M	aa.aa	10:14:05
Arita Prima Indonesia	190	192	188	-0.52%	228.2K	aa.aa	10:06:37
Arthavest	2,900	3,000	2,870	-3.33%	8.8K	aa.aa	08:42:59
Arwana Citramulia	535	545	530	+0.94%	8.37M	aa.aa	10:05:37
Asuransi Dayin Mitra	610	620	590	0.00%	873.2K	aa.aa	09:36:38
Multi Artha Guna	386	390	384	-0.52%	47.8K	aa.aa	09:43:04
Asuransi Ramayana	324	330	324	-1.22%	35.7K	aa.aa	10:00:00
Asahimas Flat Glass	3,180	3,250	3,180	-0.93%	75.8K	aa.aa	10:06:56
Asia Pacific Fibers	25	25	24	0.00%	2.11M	aa.aa	10:00:00
Asiaplast Industries	428	464	418	-0.47%	211.1K	aa.aa	10:00:00
Astra Agro Lestari	7,700	7,775	7,675	-1.28%	693K	aa.aa	10:03:54
Astra Graphia	1,290	1,295	1,275	+0.39%	462K	aa.aa	10:12:40
Astra International	6,600	6,600	6,425	+2.33%	29.33M	aa.aa	10:14:59
Astra Otoparts	2,650	2,670	2,600	+1.53%	2.55M	aa.aa	10:12:26
Asuransi Kresna Mitra	26	26	25	+4.00%	1.56M	aa.aa	10:10:52
Atlas Resources	274	282	272	-0.72%	339.2K	aa.aa	10:00:00
Bakrie & Brothers	48	49	48	+2.13%	176.59M	aa.aa	10:14:57
Bakrie Sumatera	206	210	206	0.00%	357.5K	aa.aa	10:03:14
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	20	20	20	+5.26%	39.31M	aa.aa	10:13:24
Bank Artha Graha	156	160	151	+2.63%	35.46M	aa.aa	10:13:46
Bank Negar	4,410	4,420	4,370	-0.23%	31.69M	aa.aa	10:13:06
Bank Bukopin	75	77	73	+1.35%	335.14M	aa.aa	10:14:38
Bank Capital Indonesia	147	149	141	+2.80%	8.8M	aa.aa	10:09:12
Bank Danamon	2,510	2,530	2,490	-0.40%	522.5K	aa.aa	10:00:00
Bank Woori Indonesia	292	296	284	+2.82%	550.2K	aa.aa	10:13:26
Bank Mnc Internasional	57	57	54	+5.56%	51.44M	aa.aa	10:12:55
Bank Ina Perdana	4,490	4,490	4,450	0.00%	6K	aa.aa	10:00:00
Bank Maybank Indonesia	206	206	202	0.00%	1.99M	aa.aa	10:08:44
Bank Mandiri Persero	5,025	5,025	4,960	0.00%	128.49M	aa.aa	10:13:00
Bank Mayapada	248	252	244	0.00%	6.01M	aa.aa	10:02:00
Bank Mega	3,450	4,010	3,270	+6.15%	400.2K	aa.aa	10:05:39
Bank Mestika Dharma	1,970	2,000	1,935	-0.51%	27.3K	aa.aa	08:48:39
Bank Nationalnobu	492	496	490	0.00%	2.44M	aa.aa	10:00:00
Bank Pembangunan	800	805	795	+0.63%	2.13M	aa.aa	10:05:11
Bank Pan Indonesia	1,150	1,170	1,040	+10.58%	57.48M	aa.aa	10:13:53
Bank Panin Syariah	58	58	54	+7.41%	136.8M	aa.aa	10:14:56
Bank Pembangunan Timur	550	550	545	0.00%	4.18M	aa.aa	10:13:30
Bank Permata	4,930	4,980	4,920	-0.80%	85.8K	aa.aa	10:08:58
Bank Pembangunan	28	28	27	0.00%	13.27M	aa.aa	10:14:53
Bank Rakyat Persero	3,790	3,830	3,780	-1.04%	288.42M	aa.aa	10:14:59
Bank Sinarmas	870	870	860	+0.58%	10.6K	aa.aa	09:48:18
Bank Tabungan Negara	1,195	1,205	1,190	-0.42%	11.96M	aa.aa	10:14:14
Bank Tabungan	2,140	2,150	2,140	-0.47%	9K	aa.aa	09:39:15
Bank Victoria	117	123	106	+10.38%	103.68M	aa.aa	10:14:35
Bank Windu	81	86	72	+12.50%	295.01M	aa.aa	10:12:30
Baramulti Suksessarana	3,910	3,930	3,900	-0.51%	699.9K	aa.aa	10:10:23
Barito Pacific	3,510	3,560	3,350	+2.33%	141.64M	aa.aa	10:14:49
Bayan Resources	17,500	17,500	17,375	+0.72%	28.8K	aa.aa	10:12:28
Bekasi Asri Pemula	87	93	85	-1.14%	37.35M	aa.aa	10:03:16
Bekasi Fajar	105	106	103	+0.96%	6.64M	aa.aa	10:02:56
Astrindo Nusantara Infrasruktur Tbk PT	91	92	88	+1.11%	249.4M	aa.aa	10:14:23
Berlina	720	735	720	-0.69%	28.7K	aa.aa	09:14:20
Betonjaya Manunggal	378	386	378	-2.58%	2.3K	aa.aa	10:02:15
BFI Finance	765	765	750	+2.00%	31.93M	aa.aa	10:06:57
Bhuwanatala Indah	51	51	48	+6.25%	1.58M	aa.aa	10:13:53
Bisi International	895	900	890	-0.56%	428K	aa.aa	10:04:39
Bank Central Asia	8,425	8,450	8,375	-0.88%	77.09M	aa.aa	10:14:52
Bank Rakyat	224	228	222	-0.88%	17.5M	aa.aa	10:13:17
Buana Listya Tama	300	308	276	+4.17%	428.47M	aa.aa	10:14:14
Budi Starch & Sweetener	226	226	222	+0.89%	181.6K	aa.aa	10:00:00
Bukit Darmo	38	40	37	-5.00%	486.9K	aa.aa	10:04:25
Bukit Uluwatu Villa	1,375	1,410	1,150	0.00%	0	aa.aa	25/11
Bumi Citra Permai	104	110	104	-4.59%	61.59M	aa.aa	10:00:00
Bumi Resources Min	990	990	965	+1.54%	497.36M	aa.aa	10:14:57
Bumi Resources	260	266	236	+10.17%	18.66B	aa.aa	10:14:59
Bumi Serpong Damai	940	955	935	0.00%	13.16M	aa.aa	10:10:52
Bumi Teknokultura	14	14	14	0.00%	107.1M	aa.aa	10:13:12
Eagle High	160	164	156	+0.63%	242.43M	aa.aa	10:14:55
Capitalinc Inv	15	15	14	0.00%	25.03M	aa.aa	10:14:22
Capitol Nusantara	47	47	43	+9.30%	296.2K	aa.aa	10:14:46
Cahaya Aero Services Tbk	2,830	2,900	2,810	-1.39%	33.8K	aa.aa	09:47:06
Catur Sentosa	328	340	318	-1.80%	731.5K	aa.aa	10:03:38
Central Proteina	65	67	64	-1.52%	164.75M	aa.aa	10:07:00
Centratama Telekom	140	142	137	-1.41%	16.59M	aa.aa	10:12:33
AirAsia Indonesia Tbk PT	85	91	85	-6.59%	695.2K	aa.aa	10:00:00
Champion Pacific	560	560	545	+0.90%	335.6K	aa.aa	10:02:00
Chandra Asri Petro	7,175	7,225	7,025	0.00%	10.6M	aa.aa	10:13:21
Charoen Pokphand Indonesia	4,760	4,770	4,690	+1.06%	6.18M	aa.aa	10:12:51
Ciputra Dev	860	865	850	+0.58%	19.76M	aa.aa	10:06:11
Citatah	95	95	95	0.00%	2.62M	aa.aa	10:00:00
Citra Marga	1,360	1,370	1,325	+1.12%	686.7K	aa.aa	10:00:00
Clipan Finance	334	336	326	+1.21%	17.39M	aa.aa	10:14:19
Colorpak Indonesia	1,520	1,560	1,520	-1.62%	90.4K	aa.aa	10:11:31
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	428	436	416	+2.39%	1.22B	aa.aa	10:14:56
Darya-Varia	1,660	1,660	1,650	+0.30%	20.5K	aa.aa	09:38:11
PT BUMA Internasional Grup Tbk	322	330	322	-1.23%	3.54M	aa.aa	10:09:46
Dharma Samudera	91	94	90	-1.09%	22.37M	aa.aa	10:14:38
Dharma Satya	1,675	1,680	1,620	+3.72%	27.5M	aa.aa	10:07:24
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	180	184	174	-2.17%	1.03M	aa.aa	10:09:10
Duta Pertiwi	4,200	4,390	4,200	-2.33%	2.7K	aa.aa	09:47:44
Dyandra Media	89	91	87	+2.30%	4.55M	aa.aa	10:00:00
Ekadharma	190	197	187	+1.60%	1.56M	aa.aa	10:13:09
Electronic City Ind	186	193	185	+0.54%	463.1K	aa.aa	10:02:45
Elnusa	510	520	510	-0.97%	17.77M	aa.aa	10:06:43
Energi Mega Persada	1,005	1,015	980	+1.01%	176.12M	aa.aa	10:14:49
Erajaya Swasembada	408	412	404	-0.97%	52.78M	aa.aa	10:14:56
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	55	55	55	+10.00%	24.67M	aa.aa	10:08:13
Express Transindo	16	17	15	0.00%	52.96M	aa.aa	10:14:16
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	226	240	202	+6.60%	141.63M	aa.aa	10:14:57
Fortune Indonesia	1,035	1,045	1,020	-0.96%	100.6K	aa.aa	10:00:00
Fortune Mate	326	334	318	0.00%	399K	aa.aa	10:00:00
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,055	1,055	1,045	+0.96%	5.38M	aa.aa	10:11:29
Garda Tujuh Buana	208	208	197	+0.97%	806.6K	aa.aa	09:49:53
Garuda Indonesia	102	103	102	-0.97%	59.14M	aa.aa	10:14:10
Gema Grahasarana	92	95	92	-1.08%	5.72M	aa.aa	10:11:49
Global Mediacom	140	142	140	-1.41%	15.41M	aa.aa	10:14:58
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,505	1,570	1,420	-4.44%	662K	aa.aa	10:13:35
Visi Telekomunikasi	306	314	306	-1.92%	61.4K	aa.aa	09:49:47
Gowa Makassar	2,360	2,400	2,300	-2.07%	2.3K	aa.aa	09:35:48
Gozco Plantations	314	318	304	+1.95%	98.88M	aa.aa	10:14:22
Graha Layar Prima	3,000	3,000	3,000	+3.81%	200	aa.aa	10:00:00
Greenwood Sejahtera	149	149	147	0.00%	806.9K	aa.aa	10:00:00
Gudang Garam	15,350	15,675	15,150	-0.32%	1.93M	aa.aa	10:11:35
Gunawan Dianjaya Steel	117	119	117	-0.85%	780.9K	aa.aa	10:00:00
Harum Energy	1,000	1,015	995	-0.50%	9.21M	aa.aa	10:14:50
DFI Retail Nusantara Tbk Pt	488	490	486	+0.41%	56K	aa.aa	09:48:04
Hexindo Adiperkasa	4,590	4,600	4,580	+0.22%	124.6K	aa.aa	10:14:53
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	890	915	865	+4.09%	59.3K	aa.aa	10:03:42
Meratus Jasa Prima Tbk PT	428	438	428	-2.28%	188.3K	aa.aa	10:14:45
PT MNC Energy Investments Tbk	86	90	86	-3.37%	18.74M	aa.aa	10:08:15
Indah Kiat Pulp & Paper	7,900	8,150	7,825	0.00%	13.23M	aa.aa	10:14:39
Indal Aluminium	151	154	151	-1.95%	49K	aa.aa	09:48:26
Indika Energy	1,745	1,805	1,735	-1.41%	21.78M	aa.aa	10:14:58
Indo Acidatama	63	65	63	-3.08%	8.86M	aa.aa	10:02:00
Indo Tambangraya	22,050	22,150	22,050	-0.23%	1.31M	aa.aa	10:14:00
Indocement Tunggal	6,825	6,850	6,425	+3.80%	2.7M	aa.aa	10:12:01
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,600	8,650	8,525	+0.29%	19.74M	aa.aa	10:13:50
Indofood	7,425	7,425	7,225	+2.41%	7.66M	aa.aa	10:12:11
Indomobil Multi Jasa	244	246	236	+0.83%	25.05M	aa.aa	10:13:43
Indomobil Sukses	1,160	1,170	1,150	-0.85%	288.9K	aa.aa	10:13:19
Indopoly Swakarsa	124	125	123	0.00%	445.1K	aa.aa	10:02:39
Indoritel Makmur	8,925	9,050	8,925	0.00%	6.4K	aa.aa	08:04:02
Indosat	2,270	2,280	2,190	+0.44%	14.24M	aa.aa	10:13:54
Indospring	228	232	222	+0.88%	491.9K	aa.aa	10:03:37
Jamu dan Farmasi Sido	555	555	545	+0.91%	6.88M	aa.aa	10:14:30
Intanwijaya	640	640	635	0.00%	12.7K	aa.aa	10:03:15
Intermedia Capital	32	33	31	0.00%	2.05M	aa.aa	10:06:04
Inti Bangun Sejahtera	5,200	5,200	5,200	+9.70%	2.1K	aa.aa	08:55:01
Intikeramik Alamasri	12	13	12	-7.69%	83.98M	aa.aa	10:13:11
Intiland Development	138	139	137	-0.72%	8.22M	aa.aa	10:14:36
Intraco Penta	62	62	62	+8.77%	1.08M	aa.aa	10:00:00
Island Concepts	66	66	66	+10.00%	2.27M	aa.aa	10:00:00
J Resources	540	550	530	+0.93%	68.91M	aa.aa	10:12:03
Jaya Agra Wattie	224	224	165	+34.94%	164.29M	aa.aa	10:14:43
Japfa Comfeed Indonesia	2,470	2,480	2,400	+3.78%	28.13M	aa.aa	10:14:59
Jasa Marga	3,530	3,570	3,530	-0.28%	2.58M	aa.aa	10:13:22
Jasuindo Tiga Perkasa	400	400	394	+1.01%	1.55M	aa.aa	10:14:34
Jaya Konstruksi	86	87	85	0.00%	12.93M	aa.aa	10:14:59
Jaya Real Property	1,020	1,050	995	-0.97%	1.06M	aa.aa	10:00:00
Jembo Cable Company	1,140	1,140	1,110	-0.44%	168.7K	aa.aa	09:46:02
Jakarta Int Hotels & Dev	580	590	570	0.00%	965.8K	aa.aa	10:03:46
Kawasan Jababeka	181	183	179	-1.09%	25.81M	aa.aa	10:08:04
Kalbe Farma	1,255	1,280	1,225	+2.03%	156.91M	aa.aa	10:14:57
Kedawung Setia	466	482	460	+0.87%	187.4K	aa.aa	09:47:26
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	560	570	560	-0.88%	1.17M	aa.aa	10:00:00
Kmi Wire And Cable	334	338	332	-0.60%	1.01M	aa.aa	10:00:00
Kobexindo Tractors	179	182	178	-1.10%	3.69M	aa.aa	10:09:42
Krakatau Steel Persero	406	412	396	+1.00%	83.06M	aa.aa	10:14:32
Quantum Clovera Investama Tbk PT	16	16	15	0.00%	8.03M	aa.aa	10:11:33
Langgeng Makmur	147	169	146	-4.55%	5.48M	aa.aa	10:10:27
Lautan Luas	850	855	835	+1.19%	25.8K	aa.aa	09:28:34
Leyand International	220	220	206	+0.92%	15.58M	aa.aa	10:14:36
Lippo Cikarang	570	580	565	0.00%	416.2K	aa.aa	10:02:00
Lippo General Insurance	805	835	790	-1.23%	142.5K	aa.aa	10:07:19
Lippo Karawaci	90	92	89	0.00%	46.44M	aa.aa	10:10:30
Lenox Pasifik Investama Tbk PT	138	146	132	-1.43%	27.15M	aa.aa	10:14:44
Logindo Samudramakmur	77	79	77	-1.28%	13.48M	aa.aa	10:14:46
Perusahaan Perkebunan	1,400	1,400	1,360	+1.82%	5.4M	aa.aa	10:10:17
Mahaka Media	57	57	57	0.00%	945.2K	aa.aa	10:07:09
Malindo Feedmill	800	820	790	-1.84%	4.2M	aa.aa	10:10:06
Mandom Indonesia	3,000	3,010	2,990	+0.33%	8.3K	aa.aa	10:14:12
Martina Berto	178	180	176	-0.56%	1.12M	aa.aa	10:09:51
Matahari	1,700	1,715	1,690	+0.29%	1.1M	aa.aa	10:00:00
Matahari Putra Prima	62	65	61	0.00%	240.98M	aa.aa	10:09:02
Mayora Indah	2,180	2,200	2,100	+3.81%	22.46M	aa.aa	10:14:41
Medco Energi	1,325	1,330	1,310	0.00%	24.75M	aa.aa	10:14:50
Media Nusantara Citra	262	266	260	0.00%	35.97M	aa.aa	10:14:18
Megapolitan Dev	97	98	95	0.00%	2.86M	aa.aa	10:14:00
Metrodata Electronics	605	605	595	+0.83%	2.3M	aa.aa	10:13:40
Metropolitan Land	436	446	432	-2.24%	15.3K	aa.aa	08:54:18
Midi Utama Indonesia	382	392	378	-2.05%	20.34M	aa.aa	10:09:11
Millennium Pharma	139	142	138	0.00%	126.4K	aa.aa	10:00:00
Minna Padi Investama	83	83	79	+9.21%	32.36M	aa.aa	10:12:52
Mitra Adiperkasa	1,245	1,295	1,235	-3.49%	30.94M	aa.aa	10:14:08
Mitra Int	22	23	22	-8.33%	52.34M	aa.aa	10:14:10
Mitra Investindo	280	288	278	-2.78%	5.64M	aa.aa	10:13:16
Mitra Pinasthika	960	970	955	-0.52%	4.32M	aa.aa	10:14:57
Mitrabahtera Segara	1,425	1,440	1,350	+3.64%	2.05M	aa.aa	10:13:47
Mnc Investama	32	33	32	-3.03%	4.19M	aa.aa	10:03:05
Mnc Kapital Ind	56	56	54	+1.82%	11.72M	aa.aa	10:09:18
MNC Tourism	135	139	135	-1.46%	81.59M	aa.aa	10:11:17
Mnc Sky Vision	81	82	80	-1.22%	9M	aa.aa	10:09:44
Modern Internasional	35	37	35	-5.41%	6.5M	aa.aa	10:12:33
Modernland Realty Ltd	60	61	59	-1.64%	20.39M	aa.aa	10:06:45
Mulia Industrindo	340	340	336	+0.59%	3.11M	aa.aa	10:04:08
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,700	5,725	5,650	+0.88%	130.7K	aa.aa	10:03:22
Multi Indocitra	625	640	610	+0.81%	192.9K	aa.aa	10:14:18
Multi Prima Sejahtera	454	458	450	-0.87%	365.6K	aa.aa	10:00:00
Multipolar	148	154	142	+3.50%	355.95M	aa.aa	10:14:49
Multipolar Technology	74,975	75,000	72,000	+3.70%	12.3K	aa.aa	10:06:40
Mustika Ratu	382	386	376	0.00%	911.6K	aa.aa	10:00:00
Nippon	790	800	790	-1.25%	336.9K	aa.aa	10:00:00
City Retail Developments Tbk PT	306	306	304	-0.65%	335.6K	aa.aa	10:07:31
Nusa Konstruksi	118	118	112	+4.42%	10.57M	aa.aa	10:13:59
Nusa Raya Cipta	1,560	1,560	1,270	0.00%	0	aa.aa	25/11
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,755	1,760	1,725	+1.15%	28.81M	aa.aa	10:14:56
Pembangunan Jaya Ancol	515	525	515	-0.96%	40.6K	aa.aa	09:20:46
Pacific Strategic	1,240	1,260	1,200	-0.80%	905.6K	aa.aa	10:02:25
Pakuwon Jati	354	358	352	0.00%	19.17M	aa.aa	10:04:48
Pan Brothers	35	35	33	+6.06%	13.3M	aa.aa	10:12:19
Panin Financial	268	268	252	+7.20%	255.35M	aa.aa	10:14:58
Paninvest	840	840	800	+5.00%	1.84M	aa.aa	10:14:57
Panin Sekuritas	1,480	1,485	1,460	0.00%	130.7K	aa.aa	10:08:23
Panorama Sentrawisata	730	740	710	-0.68%	6.86M	aa.aa	10:10:36
Weha Transportasi	125	138	123	-13.19%	63.81M	aa.aa	10:14:31
Pelangi Indah Canindo	244	254	240	-1.61%	4.05M	aa.aa	10:14:56
Pelat Timah Nusantara	402	424	362	+10.44%	36.17M	aa.aa	10:14:57
Pelayaran Nasional	88	91	88	-1.12%	9.72M	aa.aa	10:02:00
Perdana Gapura Prima	139	140	136	+1.46%	23.21M	aa.aa	10:12:46
Paragon Karya Perkasa Tbk PT	820	950	800	-10.87%	4.51M	aa.aa	10:08:00
Petrosea	9,825	10,050	9,775	+0.77%	37.58M	aa.aa	10:14:51
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	158	162	158	-2.47%	814.2K	aa.aa	10:12:59
Pembangunan Perumahan	360	366	358	-1.64%	17.2M	aa.aa	10:08:51
Pudjiadi Prestige	1,370	1,500	1,265	0.00%	0	aa.aa	21/11
Pyridam Farma	560	595	550	+1.82%	160.24M	aa.aa	10:14:35
Radiant Utama	198	202	197	-1.00%	909.6K	aa.aa	10:05:05
Ramayana Lestari	436	442	436	-0.91%	3.17M	aa.aa	10:13:20
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	326	330	324	-0.61%	3.05M	aa.aa	10:14:08
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	37	37	35	-2.63%	640.5K	aa.aa	10:00:00
Rukun Raharja	6,500	6,500	5,575	+19.82%	191.71M	aa.aa	10:14:55
Salim Ivomas Pratama	620	625	610	+0.81%	4.93M	aa.aa	10:14:41
Samindo Resources	1,485	1,505	1,470	-3.57%	3.3K	aa.aa	09:44:52
Sampoerna Agro	7,350	7,375	7,325	+0.34%	2.36M	aa.aa	10:13:31
Sarana Meditama	412	418	398	-0.48%	8.75M	aa.aa	10:10:17
Sarana Menara Nusantara	540	545	535	+0.93%	24.64M	aa.aa	10:14:50
Saranacentral Bajatama	185	195	177	+3.35%	62.96M	aa.aa	10:13:37
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,595	1,610	1,585	+0.95%	1.8M	aa.aa	10:13:43
Sat Nusapersada	378	386	374	-1.05%	644.6K	aa.aa	10:14:21
Sawit Sumbermas Sarana	1,605	1,650	1,600	-1.83%	8.93M	aa.aa	10:02:38
Sejahteraraya	16,050	16,450	15,350	+5.59%	443.7K	aa.aa	10:09:37
Selamat Sempurna	1,740	1,800	1,740	-0.57%	9.91M	aa.aa	10:14:01
Semen Baturaja Persero	298	300	280	+4.93%	40.13M	aa.aa	10:14:45
Semen Indonesia Persero	2,960	2,970	2,480	+16.08%	167.42M	aa.aa	10:14:50
Sentul City	138	141	126	+8.66%	1.76B	aa.aa	10:14:57
Siantar Top	9,975	9,975	9,975	-0.50%	200	aa.aa	08:46:31
Sidomulyo Selaras	69	69	67	+1.47%	1.83M	aa.aa	10:12:53
PT Sreeya Sewu	700	735	700	-4.76%	1.5K	aa.aa	04:55:01
Siloam International	2,450	2,490	2,430	0.00%	1.15M	aa.aa	10:02:19
Sinar Mas Multiartha	12,900	13,075	12,375	-0.77%	52.5K	aa.aa	09:43:36
Slj Global	131	136	128	-2.24%	3M	aa.aa	10:08:45
Sinar Mas Agro Resources and Technology Tbk PT	5,050	5,075	4,990	-0.49%	87.4K	aa.aa	10:11:57
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	454	460	444	-1.30%	671.9K	aa.aa	10:10:01
PT Buana Artha Anugerah Tbk	126	126	126	+9.57%	175.1K	aa.aa	10:00:00
Steel Pipe Ind	426	426	416	-0.47%	1.9M	aa.aa	10:03:03
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	1,835	1,855	1,825	-0.81%	35.47M	aa.aa	10:14:07
Summarecon Agung	390	390	384	+0.52%	37.22M	aa.aa	10:14:58
Suparma	242	248	238	-2.42%	2.47M	aa.aa	10:02:00
Supra Boga Lestari	920	970	900	-4.66%	718.6K	aa.aa	10:05:07
Surya Citra Media	380	392	378	-2.56%	118.04M	aa.aa	10:14:21
ESSA Industries Indonesia Tbk PT	635	645	620	+1.60%	28.77M	aa.aa	10:14:34
Surya Semesta	1,765	1,800	1,735	-0.84%	56.42M	aa.aa	10:14:02
Tanah Laut	164	171	163	-2.96%	7.56M	aa.aa	10:12:50
Bukit Asam	2,320	2,320	2,300	+0.43%	5.54M	aa.aa	10:14:31
Telkom Indonesia	3,720	3,720	3,600	+1.92%	111.11M	aa.aa	10:14:20
Tempo Inti Media	168	175	165	-2.89%	17.4M	aa.aa	10:07:21
Tempo Scan Pacific	2,810	2,850	2,810	-0.35%	500.3K	aa.aa	10:10:19
Tifa Finance	468	500	444	-2.90%	359.1K	aa.aa	10:00:00
FKS Food Sejahtera Tbk PT	143	145	141	0.00%	3.79M	aa.aa	10:05:39
Timah Tbk	3,270	3,350	3,240	+2.19%	107.41M	aa.aa	10:14:48
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	48	48	48	+9.09%	178.1K	aa.aa	10:02:45
Pabrik Kertas Tjiwi	7,200	7,325	7,075	+1.05%	2.97M	aa.aa	10:14:21
TBS Energi Utama Tbk PT	840	855	830	-0.59%	42.48M	aa.aa	10:14:49
Toba Pulp Lestari	740	745	685	+2.07%	652.5K	aa.aa	09:41:49
Total Bangun Persada	1,000	1,025	995	-1.96%	7.21M	aa.aa	10:03:48
Tower Bersama	1,985	1,985	1,965	0.00%	709.6K	aa.aa	10:14:55
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	715	740	670	+5.93%	2.82M	aa.aa	10:13:56
Trisula International	188	192	188	-1.05%	468.8K	aa.aa	10:14:54
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	484	498	480	0.00%	60.3K	aa.aa	10:00:00
Tunas Baru Lampung	720	720	710	0.00%	2.49M	aa.aa	10:05:38
Ultrajaya Milk	1,515	1,535	1,505	0.00%	7.7M	aa.aa	10:11:37
Unilever Indonesia	2,600	2,690	2,590	-1.14%	21.03M	aa.aa	10:14:31
United Tractors	27,800	27,800	27,325	+1.55%	2.63M	aa.aa	10:14:13
Vale Indonesia	3,830	3,910	3,800	0.00%	11.59M	aa.aa	10:14:52
PT Mizuho Leasing Indonesia Tbk	89	89	85	0.00%	448.3K	aa.aa	10:00:00
Victoria Investama	180	184	180	0.00%	249K	aa.aa	10:00:00
Visi Media Asia	28	28	28	0.00%	7.51M	aa.aa	10:06:23
Voksel Electric	258	268	254	-3.73%	159.1K	aa.aa	10:00:00
Wahana Ottomitra	330	332	330	-0.60%	39K	aa.aa	10:02:00
Wahana Pronatural	182	189	181	-0.55%	1.87M	aa.aa	10:00:00
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	100	101	99	+1.01%	7.7M	aa.aa	10:11:36
Wilmar Cahaya Ind	2,480	2,480	2,450	0.00%	12.8K	aa.aa	09:16:08
Wintermar	442	442	436	-0.45%	1.74M	aa.aa	10:07:17
Wismilak Inti Makmur	1,790	1,815	1,585	+9.82%	36.47M	aa.aa	10:13:49
XL Axiata	2,860	2,950	2,750	+4.00%	24.93M	aa.aa	10:13:48
Yanaprima Hastapersada	525	525	456	+6.28%	16K	aa.aa	10:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,410	1,615	1,310	+2.17%	546.2K	aa.aa	10:02:35
Eka Sari Lorena	179	182	178	-0.56%	10.6K	aa.aa	09:19:39
Indonesian Paradise	685	685	660	+1.48%	24.8K	aa.aa	10:00:00
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	9,125	9,400	8,975	+1.39%	6.7K	aa.aa	10:00:00
Asuransi Bina Dana Arta	2,700	2,700	2,700	0.00%	100	aa.aa	03:55:01
Woori Finance Indonesia Tbk PT	328	330	314	+1.23%	109.8K	aa.aa	10:00:00
Lion Metal Works	434	474	410	+2.36%	2.35M	aa.aa	10:00:00
Sumi Indo Kabel	550	580	550	-0.90%	138.1K	aa.aa	10:00:00
Dian Swastatika	111,000	111,800	108,000	+3.54%	2.09M	aa.aa	10:14:38
Asuransi Bintang	474	480	470	-1.25%	13.3K	aa.aa	09:17:23
Chitose Internasional	210	234	208	-2.78%	9.31M	aa.aa	10:11:16
Link Net	3,400	3,420	3,230	+2.10%	62.5K	aa.aa	10:08:47
Soechi Lines	224	226	220	0.00%	7.16M	aa.aa	10:04:47
Intan Baruprana Finance	96	96	96	+9.09%	320K	aa.aa	10:00:00
Bank Agris	85	96	72	+18.06%	562.75M	aa.aa	10:14:57
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	1,310	1,335	1,310	-1.50%	57.5K	aa.aa	10:03:36
Hanjaya Mandala Sampoerna Tbk PT	845	860	830	+1.81%	76.21M	aa.aa	10:11:41
Goodyear Indonesia	1,105	1,115	1,100	-0.90%	25K	aa.aa	08:59:22
Asuransi Jasa Tania	139	143	139	-2.80%	622.9K	aa.aa	10:00:00
Bank Cimb Niaga	1,785	1,785	1,775	0.00%	1.95M	aa.aa	10:14:25
Yulie Sekurindo	2,700	2,700	2,650	0.00%	3K	aa.aa	10:00:00
Panca Global	204	226	182	+10.87%	147.27M	aa.aa	10:12:04
Himalaya Energi Perkasa Tbk PT	23	24	23	0.00%	1.97M	aa.aa	10:08:14
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	525	525	505	+2.94%	110.1K	aa.aa	09:03:00
Magna Finance	108	108	108	0.00%	0	aa.aa	25/11
Agung Semesta Sejahtera Tbk PT	27	27	25	+3.85%	2.28M	aa.aa	10:14:01
Bank Dinar Indonesia	248	248	220	+34.78%	222.29M	aa.aa	10:13:09
Mitrabara Adiperdana	1,600	1,615	1,600	-0.31%	64K	aa.aa	10:00:00
Blue Bird	1,750	1,760	1,750	0.00%	716.8K	aa.aa	10:09:15
Impack Pratama Industri	3,110	3,210	3,070	-2.20%	65.66M	aa.aa	10:13:43
Indonesia Prima	482	482	482	0.00%	0	aa.aa	21/11
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	396	406	392	+0.51%	126.55M	aa.aa	10:14:30
Roda Vivatex	12,200	12,200	12,200	-1.81%	100	aa.aa	10:00:00
Merck	3,140	3,140	3,090	+1.29%	183.7K	aa.aa	10:07:01
Jakarta Setiabudi	3,590	3,770	3,400	-2.71%	135.2K	aa.aa	10:00:00
Citra Tubindo	5,300	5,300	5,300	0.00%	0	aa.aa	25/11
Sekar Laut	234	238	230	+0.86%	1.16M	aa.aa	10:11:20
Danasupra	171	172	171	0.00%	0	aa.aa	06/10
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	430	450	424	-1.83%	40K	aa.aa	09:46:00
Bintang Mitra	290	302	290	-1.36%	123.9K	aa.aa	10:00:00
Tira Austenite	1,425	1,460	1,400	+0.71%	362.9K	aa.aa	10:11:26
Inter-Delta	224	228	212	+1.82%	554.3K	aa.aa	09:48:11
Mitra Keluarga Karyasehat	2,550	2,570	2,490	+2.41%	5.42M	aa.aa	10:00:00
Red Planet Indonesia Tbk	198	198	198	+10.00%	24.2M	aa.aa	10:11:12
Mitra Energi Persada	304	308	298	-0.65%	1.08M	aa.aa	10:11:20
Alakasa Industrindo Tbk	362	370	352	+1.12%	104K	aa.aa	10:02:00
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,025	1,060	1,025	-2.84%	13.6K	aa.aa	10:07:22
Puradelta Lestari Tbk Pt	131	132	131	-0.76%	16.37M	aa.aa	10:04:20
Radana Bhaskara Finance Tbk	166	168	163	0.00%	186.4K	aa.aa	10:00:00
Merdeka Copper Gold TBK PT	2,340	2,350	2,290	+1.74%	38.99M	aa.aa	10:14:31
Mega Manunggal Property	570	575	565	+0.88%	20.93M	aa.aa	10:13:05
Steady Safe TBK PT	280	292	278	-3.45%	908.3K	aa.aa	10:00:00
Bukaka Teknik Utama	2,130	2,200	1,990	-5.33%	485.3K	aa.aa	10:12:33
Anabatic Technologies Tbk	740	745	685	+3.50%	901.5K	aa.aa	10:12:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,045	1,060	1,045	-0.48%	9.6K	aa.aa	10:00:00
Bank Harda Internasional Tbk PT	1,485	1,490	1,470	+1.02%	775.8K	aa.aa	10:00:00
Victoria Insurance Tbk PT	148	151	148	-0.67%	455.6K	aa.aa	10:12:26
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	260	260	256	0.00%	123.2K	aa.aa	09:49:29
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	89	100	76	+14.10%	307.19M	aa.aa	10:11:50
Indonesia Pondasi Raya Tbk PT	282	290	274	-2.76%	606.6K	aa.aa	10:12:42
Kino Indonesia Tbk PT	1,275	1,285	1,235	-0.78%	27K	aa.aa	09:02:32
Bank Artos Indonesia	2,000	2,020	1,980	+0.25%	6.81M	aa.aa	10:14:51
Mahaka Radio	30	31	30	-3.23%	2.02M	aa.aa	10:09:53
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	132	132	121	+9.09%	137.88M	aa.aa	10:12:56
Cikarang Listrindo	690	700	680	-0.72%	15.8M	aa.aa	10:00:00
Duta Intidaya	1,540	1,550	1,495	0.00%	15.2K	aa.aa	08:55:24
Sillo Maritime Perdana	5,400	5,575	5,175	+4.35%	50.8K	aa.aa	10:00:00
Graha Andrasentra	19	19	18	0.00%	41.15M	aa.aa	10:09:42
Capital Financial Ind	1,525	1,525	1,185	+25.00%	33.09M	aa.aa	10:14:26
Maharaksa Biru Energi Tbk PT	236	244	230	+2.61%	347.15M	aa.aa	10:14:50
Indo Komoditi Korpora	52	53	52	0.00%	574.1K	aa.aa	10:09:54
Waskita Beton Precast	19	20	19	-5.00%	30.22M	aa.aa	10:09:00
Samator Indo Gas Tbk PT	1,580	1,735	1,390	+13.67%	40.99M	aa.aa	10:12:06
Paramita Bangun Sarana	1,320	1,380	1,290	-2.58%	2.8M	aa.aa	10:08:47
Prodia Widyahusada	2,380	2,390	2,370	0.00%	644.2K	aa.aa	10:13:39
Bintang Oto Global	1,240	1,265	1,020	+22.17%	9.56M	aa.aa	10:13:58
Nusantara Pelabuhan	1,150	1,195	1,140	+0.88%	23.4K	aa.aa	10:00:00
Anugerah Kagum Karya	37	42	37	-5.13%	703.3K	aa.aa	08:55:01
Central Omega Resources	725	725	705	+1.40%	17.55M	aa.aa	10:13:08
Sumber Energi Andalan	1,510	1,595	1,465	-4.73%	2.54M	aa.aa	10:09:40
Perdana Bangun Pusaka	2,260	2,350	2,200	-3.42%	35.8K	aa.aa	10:00:00
Industri Dan Perdagangan	128	130	126	+1.59%	17.61M	aa.aa	10:03:14
Sanurhasta Mitra	300	300	242	+25.00%	2.72B	aa.aa	10:14:52
Sariguna Primatirta	515	515	510	+0.98%	1.76M	aa.aa	10:09:17
PT Cahayasakti Investindo	454	468	388	+4.13%	68.4M	aa.aa	10:12:38
PT Pelayaran Tamarin	28	28	27	+3.70%	12.39M	aa.aa	10:14:58
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	118	123	117	-2.48%	18.7M	aa.aa	10:14:56
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	75	76	74	0.00%	42.58M	aa.aa	10:13:34
Kirana Megatara	278	280	272	+0.72%	497.2K	aa.aa	10:13:53
Hartadinata Abadi	1,515	1,540	1,430	+6.32%	64.73M	aa.aa	10:14:16
Integra Indocabinet	386	400	376	+1.58%	12.17M	aa.aa	10:14:44
Alfa Energi Investama	96	99	95	-1.03%	13.45M	aa.aa	10:08:09
Map Boga Adiperkasa	1,620	1,650	1,610	-1.82%	8.2K	aa.aa	10:00:00
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	850	860	805	+3.66%	29.3M	aa.aa	10:14:07
Andalan Perkasa Abadi Tbk PT	31	31	29	+3.33%	1.4M	aa.aa	10:07:02
Emdeki Utama	200	200	195	+1.52%	1.91M	aa.aa	10:02:12
Trisula Textile	71	73	70	-2.74%	18.79M	aa.aa	10:10:56
Kioson Komersial	80	81	79	+1.27%	10.28M	aa.aa	10:10:23
Garuda Maintenance Facility	81	81	80	0.00%	27.57M	aa.aa	10:11:27
Malacca Trust Wuwungan	362	362	358	0.00%	74.9K	aa.aa	10:00:00
Kapuas Prima Coal	30	30	29	0.00%	8.32M	aa.aa	10:12:46
Maming Enam Sembilan Mineral Tbk PT	452	456	440	-0.44%	517.2K	aa.aa	10:00:00
PP Presisi Tbk PT	117	120	115	+0.86%	29.77M	aa.aa	10:12:41
Wijaya Karya Bangunan Gedung	67	70	66	0.00%	20.64M	aa.aa	10:10:28
M Cash Integrasi PT	755	790	745	-0.66%	850.6K	aa.aa	10:14:53
Pelita Samudera	344	348	338	-1.15%	334.5K	aa.aa	10:00:00
Asuransi Jiwa Syariah	150	152	145	-1.96%	3.27M	aa.aa	10:00:00
Campina Ice Cream	214	216	212	-0.93%	513K	aa.aa	10:00:00
Dwi Guna Laksana	338	356	336	-4.52%	11.1M	aa.aa	10:14:10
Jasa Armada Indonesia	342	348	338	+0.59%	3.33M	aa.aa	10:08:01
Panca Budi Idaman	488	490	486	0.00%	507.9K	aa.aa	10:00:00
Prima Cakrawala Abadi	35	35	35	0.00%	860.7K	aa.aa	10:00:00
LCK Global Kedaton	270	280	228	+4.65%	2.03M	aa.aa	10:10:12
Cita Mineral	4,130	4,200	4,080	-1.20%	428.8K	aa.aa	10:08:30
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	236	238	228	0.00%	644.8K	aa.aa	10:06:43
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,705	1,735	1,700	-0.29%	2.4K	aa.aa	09:42:18
Indah Prakasa Sentosa	176	187	176	-5.88%	506.4K	aa.aa	10:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	83	85	82	0.00%	2.91M	aa.aa	10:04:30
Bank Syariah Indonesia	2,380	2,400	2,370	-0.42%	6.41M	aa.aa	10:13:44
PT Surya Pertiwi	660	670	650	-1.49%	1.05M	aa.aa	10:03:00
Medikaloka Hermina	1,430	1,450	1,415	-0.35%	16.28M	aa.aa	10:05:41
Guna Timur Raya	585	620	535	-5.65%	3.88M	aa.aa	10:03:34
PT Sarimelati Kencana	232	236	230	0.00%	1.72M	aa.aa	10:02:10
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,080	1,095	1,065	+0.93%	3.02M	aa.aa	10:03:53
MNC Studios	414	430	404	-4.17%	76.58M	aa.aa	10:11:05
Bank Tabungan Pensiunan	1,360	1,365	1,350	+0.37%	3.81M	aa.aa	10:14:29
Charnic Capital	1,275	1,345	1,275	-2.67%	5K	aa.aa	10:04:08
Royal Prima	87	89	84	-1.14%	25.14M	aa.aa	10:11:18
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	236	244	234	-3.28%	861.1K	aa.aa	10:09:16
Batavia Prosperindo Trans	92	93	90	+1.10%	135.2K	aa.aa	09:38:17
PT Kendaraan Terminal	1,400	1,450	1,370	-0.71%	8.71M	aa.aa	10:12:56
Jaya Sukses Makmur	12,225	12,700	11,800	-4.68%	845K	aa.aa	10:13:51
MAP Aktif Adiperkasa	740	740	710	+3.50%	16.5M	aa.aa	10:11:32
Transcoal Pacific	7,475	7,475	7,250	+1.70%	6.05M	aa.aa	10:14:58
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	775	780	760	+1.31%	4.61M	aa.aa	10:00:00
NFC Indonesia	1,650	1,695	1,645	-1.79%	296.3K	aa.aa	10:10:44
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	7,775	7,875	7,425	+3.67%	16.13M	aa.aa	10:14:57
Andira Agro	22	23	22	-4.35%	7.72M	aa.aa	10:03:33
Trimitra Propertindo	33	34	33	-2.94%	2.71M	aa.aa	10:00:00
Madusari Murni Indah	310	314	304	-1.27%	3.65M	aa.aa	10:13:28
Arkadia Digital	34	34	33	0.00%	908.3K	aa.aa	10:06:33
Pantai Indah Kapuk Dua Tbk PT	13,775	13,975	13,750	-0.90%	8.43M	aa.aa	10:14:52
Natura City	180	185	179	0.00%	1.56M	aa.aa	10:02:06
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	10,150	10,925	9,600	+5.18%	87.4K	aa.aa	10:00:00
Satria Antaran Prima	310	332	300	+4.03%	2.04M	aa.aa	10:09:15
Super Energy	2,680	2,680	2,600	0.00%	600	aa.aa	03:25:55
Garudafood Putra Putri	372	378	370	-0.53%	425.8K	aa.aa	10:11:06
Superkrane Mitra Utama	670	690	645	-2.90%	2M	aa.aa	10:11:50
Cahayaputra Asa Keramik	179	193	178	0.00%	2.33M	aa.aa	10:09:55
Kota Satu	252	254	252	0.00%	3.29M	aa.aa	10:00:00
Yelooo Integra	108	108	105	+9.09%	39.59M	aa.aa	10:14:04
Shield On Service	895	905	895	-0.56%	20.2K	aa.aa	10:00:00
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	35	36	35	-2.78%	1.28M	aa.aa	10:04:01
Nusantara Voucher	182	184	179	-0.55%	1.66M	aa.aa	10:07:34
Sentral Mitra Informatika	118	121	117	+0.85%	5.06M	aa.aa	10:13:10
Satria Mega Kencana	378	386	354	-7.80%	2.75M	aa.aa	10:08:23
Urban Jakarta Propertindo	192	204	187	+2.13%	3.28M	aa.aa	10:08:54
Mega Perintis	535	550	530	-0.93%	63.6K	aa.aa	10:02:28
Phapros	322	324	320	0.00%	141.5K	aa.aa	10:00:00
Sentra Food	288	290	280	-2.70%	259.5K	aa.aa	10:02:00
Estika Tata Tiara	670	730	640	-4.29%	37.15M	aa.aa	10:14:56
Pollux Investasi	765	765	750	+2.00%	14K	aa.aa	10:00:00
Citra Putra	2,570	2,590	2,450	-1.15%	718.4K	aa.aa	10:00:00
Surya Permata Andalan Tbk PT	166	183	159	-5.14%	5.34M	aa.aa	10:06:39
Armada Berjaya	110	112	109	-0.90%	1.61M	aa.aa	10:00:00
PT Wahana Interfood	402	408	394	-0.50%	62.65M	aa.aa	10:14:58
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	37	38	37	-2.63%	349.4K	aa.aa	10:14:48
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	99	102	99	-1.98%	9.51M	aa.aa	10:09:10
Hotel Fitra International	700	760	690	-5.41%	1.24M	aa.aa	10:10:24
Bali Bintang Sejahtera	164	168	162	0.00%	307.5K	aa.aa	10:00:00
Communication Cable Systems	346	350	338	+0.58%	308.1K	aa.aa	09:48:23
Surya Fajar Capital	1,945	1,945	1,930	+0.52%	82.5K	aa.aa	09:30:30
Golden Flower	23,125	23,600	22,550	+0.54%	10.9K	aa.aa	10:00:00
Bima Sakti Pertiwi	67	67	66	+1.52%	1.26M	aa.aa	10:00:00
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	436	442	422	+2.35%	9.99M	aa.aa	10:12:22
Krida Jaringan Nusantara	264	276	234	-3.65%	14.79M	aa.aa	10:13:06
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	3,090	3,140	3,040	0.00%	608.1K	aa.aa	10:04:13
MNC Vision Networks	40	40	39	0.00%	2.52M	aa.aa	10:00:00
Hensel Davest	61	61	54	+3.39%	17.83M	aa.aa	10:12:40
Satyamitra Kemas Lestari	166	169	163	0.00%	174.6K	aa.aa	09:39:21
Inocycle	136	140	136	-2.16%	2.77M	aa.aa	10:00:00
Arkha Jayanti	36	38	33	+2.86%	14.17M	aa.aa	10:13:44
Eastparc Hotel	93	94	93	0.00%	2.19M	aa.aa	10:07:16
Asuransi Jiwa Sinarmas	8,625	9,000	8,400	-1.43%	8.4K	aa.aa	09:45:17
Fuji Finance Indonesia	830	935	830	-4.05%	7.02M	aa.aa	10:06:43
DMS Propertindo	37	38	37	0.00%	7.71M	aa.aa	10:14:21
Kencana Energi	1,165	1,165	1,105	+5.91%	13.65M	aa.aa	10:14:38
Telefast Indonesia	250	252	244	+2.46%	1.43M	aa.aa	10:13:39
Bhakti Agung Propertindo	22	22	21	0.00%	4.07M	aa.aa	10:13:50
Gunung Raja	240	258	236	-4.76%	7.37M	aa.aa	10:11:11
Optima Prima	105	106	104	0.00%	2.16M	aa.aa	10:06:51
Nusantara Almazia	117	123	115	-2.50%	11.84M	aa.aa	10:12:43
Gaya Abadi	82	83	80	+1.23%	21.64M	aa.aa	10:13:54
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	438	446	430	-1.35%	897K	aa.aa	10:00:00
Digital Mediatama Maxima	390	394	380	-0.51%	2.13M	aa.aa	10:14:15
Ginting Jaya Energi	77	79	76	-1.28%	14.09M	aa.aa	10:14:07
Singaraja Putra	10,000	10,000	9,800	0.00%	0	aa.aa	25/11
Sinergi Inti	120	121	116	+3.45%	15.58M	aa.aa	10:14:38
Dana Brata Luhur	2,160	2,230	2,100	-2.70%	10.29M	aa.aa	10:12:28
Mulia Boga Raya	715	720	705	-0.69%	302.4K	aa.aa	10:00:00
Palma Serasih	216	228	212	-1.82%	458.6K	aa.aa	10:00:00
Asia Sejahtera Mina	238	242	238	-0.83%	107.4K	aa.aa	10:00:00
Ifishdeco	815	820	805	+1.24%	26K	aa.aa	09:04:59
Repower Asia Ind	69	70	68	-1.43%	37.46M	aa.aa	10:14:04
Indonesia Fibreboard	228	232	226	-1.72%	167K	aa.aa	10:00:00
Uni Charm	430	432	426	-1.38%	3.2M	aa.aa	10:12:46
Putra Mandiri Jembar	116	116	113	+1.75%	83K	aa.aa	10:00:00
Galva Technologies	412	434	408	-3.29%	638.5K	aa.aa	10:00:00
Bahtera Bumi Raya PT Tbk	1,090	1,115	1,000	+1.87%	2.51M	aa.aa	10:07:04
Cisadane Sawit Raya	920	940	915	-1.08%	1.75M	aa.aa	10:04:14
Bank Amar Indonesia	226	242	222	0.00%	10.07M	aa.aa	10:13:33
Ashmore Asset	392	392	388	+0.51%	488.8K	aa.aa	10:09:31
Royalindo Investa	292	306	290	-3.95%	15.35M	aa.aa	10:05:25
Perintis Triniti	710	750	610	0.00%	0	aa.aa	20/11
Diamond Food	625	625	620	0.00%	208.1K	aa.aa	10:00:00
Putra Rajawali Kencana	37	37	37	+5.71%	14.39M	aa.aa	10:14:44
Pratama Widya	975	975	970	+0.52%	26.2K	aa.aa	10:00:00
Lancartama Sejati	37	40	37	-9.76%	2.14M	aa.aa	10:04:37
Era Mandiri Cemerlang Tbk PT	113	114	111	-0.88%	7.65M	aa.aa	10:14:48
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Diamond Citra	50	50	50	0.00%	6.34M	aa.aa	10:11:13
Andalan Sakti	775	845	710	-4.91%	1.82M	aa.aa	10:11:56
Batulicin Nusantara	1,755	1,820	1,700	-3.31%	106.4K	aa.aa	10:00:00
Esta Multi Usaha	242	254	240	-3.97%	4.79M	aa.aa	10:02:06
Makmur Berkah	174	178	170	0.00%	2.49M	aa.aa	10:13:41
Metro Health	354	480	350	-7.81%	40.2M	aa.aa	10:14:17
Saraswanti Anugerah	314	316	312	-0.63%	141K	aa.aa	10:00:00
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	272	280	264	+0.74%	28.27M	aa.aa	10:12:13
Aesler Gr	3,900	3,900	3,900	0.00%	12.2K	aa.aa	10:00:00
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	40	40	40	0.00%	7.73M	aa.aa	10:10:11
Bumi Benowo	376	398	360	-3.09%	585.1K	aa.aa	10:00:00
Bhakti Multi Artha	1,780	1,780	1,780	+24.91%	65.7K	aa.aa	10:14:11
Cashlez World	104	110	98	-3.70%	1.41M	aa.aa	10:14:34
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	27	27	26	+3.85%	1.75M	aa.aa	10:06:41
Pradiksi Gunatama	12,200	12,675	12,000	-2.98%	79.2K	aa.aa	10:13:30
Boston Furniture	292	292	256	+9.77%	14.85M	aa.aa	10:13:34
Pakuan	5,600	5,775	5,250	+6.16%	5.27M	aa.aa	10:14:49
Prima Globalindo	190	194	167	+6.74%	7.45M	aa.aa	10:13:56
Berlian Laju Tanker Tbk PT	32	32	32	0.00%	3.65M	aa.aa	10:14:52
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	456	472	436	+3.17%	293.72M	aa.aa	10:14:29
Transkon Jaya	160	163	157	+0.63%	1.06M	aa.aa	10:04:44
Pinago Utama	3,010	3,100	3,000	-2.90%	14.7K	aa.aa	10:00:00
Puri Global Sukses	434	452	308	+19.89%	601.41M	aa.aa	10:14:50
Soho Global	1,550	1,895	1,500	-2.82%	530.1K	aa.aa	10:06:30
Selaras Citra	162	165	160	-1.22%	337.8K	aa.aa	10:02:41
Bank Bisnis	3,990	4,000	3,930	+1.53%	10.2K	aa.aa	10:00:00
Kurniamitra Duta	700	740	675	+1.45%	486.9K	aa.aa	10:00:00
Grand House	505	515	490	+1.81%	2.29M	aa.aa	09:42:02
Rockfields Prop	500	500	450	0.00%	60.8K	aa.aa	10:00:00
Planet Properindo	46	47	45	-2.13%	4.11M	aa.aa	10:13:19
Morenzo Abadi	38	38	38	0.00%	610.9K	aa.aa	10:00:00
Djasa Ubersakti Tbk	42	42	42	+7.69%	931.3K	aa.aa	10:00:00
Trimitra Prawara	177	177	177	0.00%	0	aa.aa	21/11
Victoria Care	750	780	725	0.00%	672.7K	aa.aa	10:00:00
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,150	6,150	6,100	0.00%	6.4K	aa.aa	10:03:49
Bank Net Indonesia Syariah Tbk PT	950	990	920	-3.06%	5.66M	aa.aa	10:14:01
Diagnos Laboratorium Utama PT Tbk	172	192	170	-10.42%	14.57M	aa.aa	10:14:14
Widodo Makmur Unggas Tbk PT	52	52	50	+6.12%	208.13M	aa.aa	10:14:53
Ulima Nitra PT	424	428	420	+0.95%	26.69M	aa.aa	10:12:52
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	410	410	404	0.00%	8.81M	aa.aa	10:00:00
Zyrexindo Mandiri Buana PT Tbk	168	175	168	-3.45%	2.08M	aa.aa	10:12:48
Imago Mulia Persada Tbk PT	770	770	770	+10.00%	354.1K	aa.aa	10:00:00
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,715	1,735	1,705	-0.58%	11.23M	aa.aa	10:06:15
Nusa Palapa Gemilang PT Tbk	61	61	60	0.00%	7.7M	aa.aa	10:00:00
Lima Dua Lima Tiga PT	147	147	134	+9.70%	1.51M	aa.aa	09:42:50
Harapan Duta Pertiwi PT	137	140	132	+3.01%	13.15M	aa.aa	10:06:48
Triniti Dinamik PT Tbk	137	148	137	-2.84%	61.24M	aa.aa	10:14:41
Green Power Tbk PT	189	202	188	-5.50%	65.46M	aa.aa	10:14:05
Panca Anugrah Wisesa Tbk PT	1,150	1,270	1,050	-0.43%	1.74M	aa.aa	10:07:37
Archi Indonesia Tbk PT	1,220	1,225	1,170	+3.83%	113.27M	aa.aa	10:14:22
Bank Multiarta Sentosa PT	3,150	3,150	3,100	0.00%	0	aa.aa	25/11
Era Graharealty PT Tbk	195	204	190	-1.52%	309.2K	aa.aa	10:00:00
Bundamedik Tbk PT	197	212	191	-5.29%	46.02M	aa.aa	10:14:22
Falmaco Nonwoven Industri PT Tbk	200	218	196	-6.54%	3.27M	aa.aa	10:00:00
PAM Mineral Tbk PT	1,055	1,085	1,050	-0.94%	30.11M	aa.aa	10:07:58
Trimegah Karya Pratama Tbk PT	116	120	115	0.00%	12.51M	aa.aa	10:13:17
DCI Indonesia	259,000	259,875	259,000	-0.34%	600	aa.aa	09:43:36
Bukalapak.com PT	168	170	167	0.00%	58.53M	aa.aa	10:09:13
Hasnur Internasional Shipping Tbk PT	236	246	232	-3.28%	7.69M	aa.aa	10:14:58
Bank JTrust Indonesia Tbk PT	151	151	151	0.00%	1.05M	aa.aa	10:02:41
Solusi Sinergi Digital Tbk PT	3,800	3,840	3,640	+1.88%	113.39M	aa.aa	10:14:51
Indo Oil Perkasa PT	250	262	244	-1.57%	16.84M	aa.aa	10:06:49
Geoprima Solusi Tbk PT	695	715	680	-1.42%	1.79M	aa.aa	10:02:29
Prima Andalan Mandiri Tbk PT	3,850	3,850	3,800	+1.05%	93.8K	aa.aa	10:04:34
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	99	102	99	0.00%	51.2K	aa.aa	09:48:53
Surya Biru Murni Acetylene Tbk PT	128	129	127	-0.78%	1.89M	aa.aa	10:00:00
Cemindo Gemilang Tbk PT	780	780	765	0.00%	16.01M	aa.aa	10:00:00
GTS Internasional Tbk PT	132	136	128	-0.75%	220.29M	aa.aa	10:14:47
IDeA Indonesia Akademi Tbk PT	85	85	78	+8.97%	25.66M	aa.aa	10:00:00
Formosa Ingredient Factory PT Tbk	192	198	192	-1.03%	176.4K	aa.aa	10:00:00
Indointernet Tbk PT	4,710	4,750	4,560	-0.21%	18.1K	aa.aa	10:00:00
Ace Oldfields PT	78	88	78	-14.29%	161.82M	aa.aa	10:14:49
Damai Sejahtera Abadi Tbk PT	189	204	186	0.00%	5.06M	aa.aa	10:13:06
Dayamitra Telekomunikasi PT	600	605	580	+3.45%	31.29M	aa.aa	10:12:28
Caturkarda Depo Bangunan PT Tbk	274	322	272	-14.38%	15.98M	aa.aa	10:14:28
Perma Plasindo Tbk PT	158	170	155	-3.66%	14.74M	aa.aa	10:12:54
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	81	84	79	0.00%	23.45M	aa.aa	10:10:59
Wira Global Solusi Tbk PT	266	274	248	+3.10%	1.48M	aa.aa	10:03:53
Cisarua Mountain Dairy Tbk PT	5,900	6,000	5,800	-0.84%	2.15M	aa.aa	10:11:28
RMK Energy PT Tbk	3,580	3,680	3,540	+1.13%	22.07M	aa.aa	10:06:00
Obm Drilchem PT	260	272	256	-2.26%	1.72M	aa.aa	10:05:16
Avia Avian PT Tbk	464	464	458	-0.43%	10.85M	aa.aa	10:11:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	101	104	101	-1.94%	3.98M	aa.aa	10:09:18
Bintang Samudera Mandiri Lines Tbk PT	228	232	226	-1.72%	25.84M	aa.aa	10:00:00
Dharma Polimetal Tbk PT	1,045	1,070	1,045	-0.48%	1.3M	aa.aa	10:03:40
Alamtri Minerals Indonesia	1,305	1,315	1,295	-0.38%	22.27M	aa.aa	10:14:32
Semacom Integrated Tbk PT	128	170	121	-8.57%	105.54M	aa.aa	10:14:45
Autopedia Sukses Lestari Tbk PT	84	86	83	-1.18%	40.78M	aa.aa	10:13:29
MDTV Media Tech Tbk PT	116	118	114	0.00%	3.13M	aa.aa	10:13:16
Mitra Angkasa Sejahtera PT Tbk	39	39	38	-2.50%	2M	aa.aa	10:00:00
Champ Resto Indonesia PT	685	690	670	0.00%	382K	aa.aa	09:49:41
Nusatama Berkah Tbk PT	134	145	131	-0.74%	77.94M	aa.aa	10:14:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	54.00	55.00	54.00	0.00%	8.6M	aa.aa	10:14:10
Sumber Mas Konstruksi Tbk PT	124.00	130.00	124.00	-3.13%	9.46M	aa.aa	10:04:33
Nanotech Indonesia Global Tbk PT	53.00	55.00	52.00	+1.92%	16.01M	aa.aa	10:06:46
Sumber Tani Agung Resources Tbk PT	1,355.00	1,370.00	1,335.00	0.00%	7.95M	aa.aa	10:08:09
Sepeda Bersama Indonesia Tbk PT	890.00	905.00	880.00	+0.56%	8.47M	aa.aa	10:04:55
Wir Asia Tbk PT	106.00	108.00	105.00	-0.93%	112.77M	aa.aa	10:14:37
Sigma Energy Compressindo Tbk PT	139.00	141.00	136.00	-0.71%	3.83M	aa.aa	10:11:31
GoTo Gojek Tokopedia PT	65.00	66.00	64.00	0.00%	1.78B	aa.aa	10:14:28
Teladan Prima Agro PT Tbk	725.00	730.00	720.00	0.00%	970.6K	aa.aa	10:13:55
Murni Sadar Tbk PT	1,145.00	1,175.00	1,140.00	+0.44%	6.9K	aa.aa	04:07:02
Winner Nusantara Jaya Tbk PT	41.00	42.00	40.00	-2.38%	17.48M	aa.aa	10:11:14
Indo Boga Sukses Tbk PT	63.00	66.00	60.00	-1.56%	14.27M	aa.aa	10:14:52
Oscar Mitra Sukses Sejahtera Tbk PT	111.00	123.00	109.00	-1.77%	53.58M	aa.aa	10:14:56
Cilacap Samudera Fishing Industry	60.00	60.00	59.00	-4.76%	23.74M	aa.aa	10:14:48
Chemstar Indonesia Tbk PT	106.00	110.00	105.00	-3.64%	10.67M	aa.aa	10:13:36
Arkora Hydro Tbk PtT	3,940.00	4,150.00	3,100.00	0.00%	0	aa.aa	25/11
Cerestar Indonesia Tbk PT	193.00	196.00	190.00	-1.03%	605.3K	aa.aa	10:10:09
PT Dewi SHRI Farmindo Tbk	142.00	143.00	135.00	+2.16%	41.88M	aa.aa	10:12:43
Tera Data Indonusa Tbk PT	131.00	136.00	130.00	-2.96%	2.48M	aa.aa	10:13:02
Bangun Karya Perkasa Jaya PT Tbk	188.00	193.00	180.00	+1.08%	18.97M	aa.aa	10:14:23
Habco Trans Maritima Tbk PT	378.00	388.00	374.00	-2.07%	23.13M	aa.aa	10:11:10
Utama Radar Cahaya Tbk PT	195.00	204.00	194.00	-4.41%	541.3K	aa.aa	10:13:19
Aman Agrindo Tbk PT	332.00	340.00	332.00	-2.35%	1.17M	aa.aa	10:03:26
Agung Menjangan Mas Tbk PT	400.00	400.00	390.00	-7.41%	4.44M	aa.aa	10:02:20
Jhonlin Agro Raya PT Tbk	3,300.00	3,390.00	3,250.00	-2.94%	8.85M	aa.aa	10:13:18
Sari Kreasi Boga PT Tbk	32.00	32.00	32.00	-8.57%	10.12M	aa.aa	10:10:33
Mora Telematika Indonesia Tbk PT	6,075.00	6,075.00	5,450.00	0.00%	0	aa.aa	14/11
Kusuma Kemindo Sentosa PT	28.00	28.00	27.00	0.00%	492.2K	aa.aa	10:06:30
Pelayaran Nasional Ekalya	690.00	700.00	685.00	-0.72%	762.9K	aa.aa	10:14:08
Estee Gold Feet PT Tbk	308.00	314.00	308.00	-1.28%	496.7K	aa.aa	10:02:54
Klinko Karya Imaji PT Tbk	173.00	174.00	164.00	-0.57%	384.1K	aa.aa	09:49:39
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	64.00	-1.54%	6.87M	aa.aa	10:00:00
Toba Surimi Industries Tbk Pt	282.00	288.00	280.00	-0.70%	4.84M	aa.aa	10:07:24
Hetzer Medical Indonesia Tbk PT	102.00	113.00	92.00	+17.24%	719.21M	aa.aa	10:14:57
Black Diamond Resources Tbk PT	65.00	65.00	64.00	+3.17%	33.19M	aa.aa	10:14:42
Segar Kumala Indonesia Tbk PT	690.00	695.00	680.00	0.00%	196.8K	aa.aa	10:00:00
Famon Awal Bros Sedaya Tbk PT	875.00	895.00	845.00	0.00%	46.9K	aa.aa	09:38:54
Citra Borneo Utama PT Tbk	1,490.00	1,560.00	1,450.00	0.00%	392.2K	aa.aa	09:22:46
PT Menthobi Karyatama Raya Tbk	151.00	153.00	151.00	-1.31%	993.2K	aa.aa	10:02:00
Jayamas Medica Industri PT	202.00	206.00	200.00	0.00%	4.46M	aa.aa	10:10:05
PT Wulandari Bangun Laksana Tbk	68.00	70.00	66.00	0.00%	70.59M	aa.aa	10:09:52
PT Primadaya Plastisindo Tbk	374.00	388.00	366.00	+1.08%	594.5K	aa.aa	10:08:20
Puri Sentul Permai Tbk PT	356.00	356.00	300.00	0.00%	0	aa.aa	14/11
Ketrosden Triasmitra PT	550.00	575.00	545.00	+0.92%	39M	aa.aa	10:14:23
Bersama Zatta Jaya Tbk PT	64.00	66.00	64.00	-3.03%	16.18M	aa.aa	10:14:58
Global Digital Niaga Tbk PT	456.00	462.00	448.00	+1.79%	1.86M	aa.aa	10:00:00
Multi Medika Internasional PT Tbk	244.00	246.00	222.00	+7.96%	10.65M	aa.aa	10:06:47
Techno9 Indonesia PT Tbk	310.00	310.00	284.00	0.00%	0	aa.aa	28/08
Saraswanti Indoland Dev PT	131.00	180.00	130.00	-10.88%	160.6M	aa.aa	10:13:27
Personel Alih Daya Tbk PT	178.00	178.00	176.00	+9.88%	45.07M	aa.aa	10:04:09
Isra Presisi Indonesia PT Tbk	30.00	31.00	29.00	0.00%	27.35M	aa.aa	10:02:57
Venteny Fortuna International PT	93.00	94.00	92.00	0.00%	11.23M	aa.aa	10:07:34
Mitra Tirta Buwana PT Tbk	89.00	93.00	85.00	-1.11%	3.87M	aa.aa	10:14:24
Data Sinergitama Jaya Tbk PT	182.00	186.00	181.00	-1.62%	6.45M	aa.aa	10:13:35
Jobubu Jarum Minahasa PT Tbk	197.00	204.00	193.00	-0.51%	2.59M	aa.aa	10:02:15
PT Citra Buana Prasida Tbk	322.00	324.00	310.00	0.00%	316.9K	aa.aa	10:00:00
Cakra Buana Resources Energi PT Tbk	1,055.00	1,075.00	1,010.00	0.00%	37.17M	aa.aa	10:14:27
Sunindo Pratama PT Tbk	830.00	835.00	815.00	+1.84%	1.22M	aa.aa	10:09:36
PT Hatten Bali PT Tbk	202.00	206.00	200.00	+1.00%	3.79M	aa.aa	10:02:01
Lavender Bina Cendikia PT Tbk	77.00	77.00	70.00	+10.00%	56.28M	aa.aa	10:10:16
Penta Valent PT	500.00	510.00	500.00	-0.99%	237.6K	aa.aa	09:48:46
PT Jasa Berdikari Logistics Tbk	68.00	70.00	67.00	-1.45%	16.81M	aa.aa	10:03:19
Wijaya Cahaya Timber PT	146.00	146.00	143.00	0.00%	6.18M	aa.aa	10:00:00
Aviana Sinar Abadi PT Tbk	392.00	392.00	392.00	+9.50%	14.74M	aa.aa	10:13:04
Hassana Boga Sejahtera PT Tbk	64.00	71.00	63.00	-7.25%	102.06M	aa.aa	10:13:33
Pelita Teknologi Global PT Tbk	1,395.00	1,400.00	1,385.00	-0.36%	151K	aa.aa	10:11:09
Haloni Jane PT Tbk	102.00	110.00	101.00	-4.67%	1.07B	aa.aa	10:14:54
PT Solusi Kemasan Digital Tbk	2,480.00	2,540.00	2,340.00	-1.59%	4.21M	aa.aa	10:12:48
Vastland Indonesia PT Tbk	147.00	156.00	139.00	-1.34%	620.7K	aa.aa	10:07:20
Hoffmen Cleanindo PT Tbk	212.00	212.00	208.00	+0.95%	69.9K	aa.aa	09:29:22
PT Pertamina Geothermal Energy	1,210.00	1,210.00	1,195.00	-0.41%	12.95M	aa.aa	10:13:57
PT Lini Imaji Kreasi Ecosystem Tbk	645.00	665.00	625.00	+1.57%	72.41M	aa.aa	10:14:54
Berdikari Pondasi	165.00	169.00	165.00	-1.79%	16.8M	aa.aa	10:10:16
Mitra Pack	87.00	89.00	86.00	-1.14%	7.23M	aa.aa	10:03:47
PT Petrindo Jaya Kreasi Tbk	2,390.00	2,410.00	2,330.00	+1.70%	100.28M	aa.aa	10:14:55
Teknologi Karya Digital Nusa PT Tbk	90.00	93.00	90.00	-2.17%	14.53M	aa.aa	10:06:54
PT Saptausaha Gemilangindah Tbk	29.00	29.00	29.00	0.00%	1.51M	aa.aa	10:14:23
PT Nusantara Sawit Sejahtera Tbk	520.00	525.00	505.00	+0.97%	7.15M	aa.aa	10:13:34
PT Hillcon Tbk	156.00	158.00	155.00	0.00%	557.4K	aa.aa	10:00:00
Grahaprima Suksesmandiri Tbk PT	320.00	338.00	320.00	-4.76%	5.02M	aa.aa	10:14:08
Arsy Buana Travelindo Tbk PT	116.00	118.00	115.00	-0.85%	13.86M	aa.aa	10:00:00
Multi Makmur Lemindo Tbk	252.00	266.00	238.00	-3.08%	149.19M	aa.aa	10:14:58
PT Trimegah Bangun Persada Tbk	1,010.00	1,020.00	995.00	+1.51%	60.8M	aa.aa	10:13:47
PT Era Digital Media Tbk	222.00	228.00	218.00	0.00%	2.58M	aa.aa	10:06:03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	585.00	595.00	575.00	0.00%	156M	aa.aa	10:14:48
Era Media Sejahtera Tbk PT	226.00	240.00	214.00	0.00%	517.28M	aa.aa	10:14:48
Informasi Teknologi Indonesia Tbk	146.00	153.00	145.00	-3.31%	27.17M	aa.aa	10:14:05
MPX Logistics International Tbk PT	234.00	234.00	230.00	+1.74%	1.94M	aa.aa	10:09:06
Tripar Multivision Plus Tbk PT	238.00	242.00	236.00	0.00%	4.5M	aa.aa	10:00:00
King Tire Indonesia Tbk PT	125.00	126.00	122.00	-0.79%	270.4K	aa.aa	10:00:00
Sarana Mitra Luas Tbk PT	505.00	505.00	492.00	+1.81%	131.07M	aa.aa	10:12:23
Maxindo Karya Anugerah	53.00	54.00	53.00	-1.85%	2.14M	aa.aa	10:14:51
Maxindo Karya Anugerah	131.00	137.00	130.00	-2.96%	8M	aa.aa	10:13:48
PT VKTR Teknologi Mobilitas	498.00	525.00	498.00	0.00%	50.79M	aa.aa	10:09:57
Graha Mitra Asia Tbk PT	43.00	43.00	41.00	+2.38%	5.73M	aa.aa	10:00:00
Amman Mineral Internasional Tbk PT	6,950.00	6,975.00	6,825.00	+2.21%	18.36M	aa.aa	10:14:52
Carsurin Tbk PT	173.00	178.00	169.00	-3.89%	32.95M	aa.aa	10:13:43
Graha Prima Mentari PT Tbk	61.00	61.00	60.00	0.00%	763.6K	aa.aa	09:49:21
PT Widiant Jaya Krenindo Tbk	40.00	41.00	38.00	0.00%	12.37M	aa.aa	10:10:39
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	705.00	745.00	595.00	+4.44%	1.56B	aa.aa	10:14:55
Mandiri Herindo Adiperkasa Tbk PT	142.00	143.00	141.00	-0.70%	1.09M	aa.aa	10:12:10
PT Royaltama Mulia Kontraktorindo	258.00	272.00	238.00	-7.19%	49.74M	aa.aa	10:14:09
Nusantara Sejahtera Raya Tbk PT	116.00	117.00	114.00	+1.75%	37.58M	aa.aa	10:13:21
PT ITSEC Asia Tbk	1,450.00	1,465.00	1,435.00	+1.05%	10.49M	aa.aa	10:14:28
Sinar Eka Selaras PT	290.00	296.00	286.00	-0.68%	8.3M	aa.aa	10:06:36
Multi Garam Utama Tbk PT	306.00	326.00	298.00	-4.38%	7.31M	aa.aa	10:13:20
PT Ingria Pratama Capitalindo Tbk	97.00	97.00	95.00	0.00%	2.13M	aa.aa	10:00:00
Minahasa Membangun Hebat Tbk PT	282.00	284.00	256.00	+7.63%	1.59M	aa.aa	10:14:21
Paperocks Indonesia Tbk PT	330.00	340.00	328.00	-2.37%	6.58M	aa.aa	10:11:15
Humpuss Maritim Internasional Tbk	137.00	143.00	134.00	-2.14%	151.45M	aa.aa	10:14:41
Lupromax Pelumas Indonesia Tbk PT	80.00	81.00	79.00	0.00%	854K	aa.aa	10:02:28
Mutuagung Lestari Tbk PT	120.00	123.00	118.00	+0.84%	5.43M	aa.aa	10:10:04
Pt Multisarana Intan Eduka Tbk	47.00	50.00	46.00	-6.00%	4.78M	aa.aa	10:04:01
Charlie Hospital Semarang PT	402.00	414.00	400.00	-1.95%	7.92M	aa.aa	10:00:00
Multitrend Indo Tbk PT	296.00	320.00	288.00	-5.73%	24.55M	aa.aa	10:06:43
Anugerah Spareparts Sejahtera PT	64.00	72.00	64.00	-9.86%	60.12M	aa.aa	10:14:11
Sumber Sinergi Makmur PT Tbk	88.00	89.00	87.00	+1.15%	21.17M	aa.aa	10:12:13
Kokoh Exa Nusantara Tbk PT	90.00	95.00	89.00	0.00%	22.42M	aa.aa	10:14:22
Pulau Subur Tbk PT	202.00	204.00	200.00	-0.98%	12.75M	aa.aa	10:14:02
Lovina Beach Brewery Tbk PT	206.00	206.00	194.00	+6.74%	64.75M	aa.aa	10:14:53
Logisticsplus International Tbk PT	116.00	116.00	104.00	+9.43%	19.12M	aa.aa	10:10:08
Koka Indonesia PT	284.00	322.00	240.00	+0.71%	192.69M	aa.aa	10:14:46
Barito Renewables Energy PT Tbk	9,575.00	9,825.00	9,400.00	-0.78%	41.65M	aa.aa	10:14:58
Agro Bahari Nusantara PT Tbk	3,770.00	3,850.00	3,730.00	+0.80%	594.4K	aa.aa	10:10:53
Ikapharmindo Putramas PT	238.00	242.00	236.00	-0.83%	621K	aa.aa	10:00:00
Mastersystem Infotama PT	1,430.00	1,430.00	1,410.00	+1.42%	956K	aa.aa	10:14:00
Kian Santang Muliatama PT	99.00	100.00	98.00	-1.00%	5.83M	aa.aa	10:05:20
JANU PUTRA SEJAHTERA Tbk PT	334.00	378.00	322.00	0.00%	0	aa.aa	25/11
Maja Agung Latexindo PT Tbk	102.00	104.00	101.00	0.00%	15.39M	aa.aa	10:11:13
Asri Karya Lestari PT Tbk	290.00	298.00	284.00	+2.84%	91.26M	aa.aa	10:08:29
Citra Nusantara Gemilang Tbk PT	172.00	179.00	170.00	-1.71%	12.82M	aa.aa	10:10:36
Adhi Kartiko Pratama Tbk PT	404.00	408.00	402.00	-0.98%	1.93M	aa.aa	10:10:21
Sinergi Multi Lestarindo PT Tbk	270.00	274.00	252.00	+7.14%	12.86M	aa.aa	10:13:20
Multi Spunindo Jaya Tbk PT	310.00	334.00	294.00	+4.73%	12.49M	aa.aa	10:03:27
Manggung Polahraya PT Tbk	61.00	63.00	60.00	-3.17%	13.9M	aa.aa	10:13:40
Samcro Hyosung Adilestari PT Tbk	88.00	90.00	88.00	-1.12%	3.92M	aa.aa	10:06:35
Griptha Putra Persada Tbk PT	66.00	70.00	65.00	-4.35%	29.41M	aa.aa	10:09:53
Sumber Mineral Global Abadi Tbk PT	103.00	104.00	100.00	+1.98%	61.69M	aa.aa	10:12:23
Terang Dunia Internusa PT	123.00	124.00	90.00	+33.70%	122.35M	aa.aa	10:14:51
Pt Topindo Solusi Komunika	71.00	73.00	69.00	-2.74%	44.46M	aa.aa	10:13:20
Mitra Pedagang Indonesia PT Tbk	69.00	71.00	68.00	+1.47%	14.63M	aa.aa	10:06:01
Ancara Logistics Indonesia PT Tbk	630.00	630.00	605.00	+4.13%	3.77M	aa.aa	10:13:03
Homeco Victoria Makmur PT Tbk	191.00	195.00	188.00	0.00%	1.83M	aa.aa	10:13:56
Pt Harta Djaya Karya Tbk	104.00	112.00	101.00	-7.14%	70.05M	aa.aa	10:14:04
Multikarya Asia Pasifik Raya Tbk PT	340.00	340.00	338.00	-0.58%	57.5K	aa.aa	09:49:42
Ecocare Indo Pasifik PT Tbk	161.00	161.00	155.00	0.00%	629K	aa.aa	10:00:00
Bersama Mencapai Puncak PT Tbk	101.00	103.00	101.00	-0.98%	1.78M	aa.aa	10:00:00
Satu Visi Putra PT Tbk	222.00	226.00	220.00	+1.83%	8.15M	aa.aa	10:13:14
Dunia Virtual Online Tbk PT	535.00	535.00	520.00	+0.94%	2.41M	aa.aa	10:00:00
Atlantis Subsea Indonesia Tbk PT	61.00	63.00	60.00	-3.17%	73.15M	aa.aa	10:14:38
Multi Hanna Kreasindo Tbk PT	218.00	224.00	216.00	-0.91%	11.93M	aa.aa	10:13:46
Remala Abadi Tbk PT	4,210.00	4,350.00	4,010.00	+1.45%	7.23M	aa.aa	10:14:40
Xolare RCR Energy PT Tbk	130.00	131.00	129.00	0.00%	4.96M	aa.aa	10:13:51
Benteng Api Technic PT Tbk	109.00	109.00	107.00	0.00%	1.27M	aa.aa	10:02:00
Soraya Berjaya Indonesia Tbk PT	120.00	133.00	115.00	-1.64%	11.59M	aa.aa	10:11:44
Pt Cipta Perdana Lancar Tbk	130.00	137.00	129.00	-3.70%	17.74M	aa.aa	10:08:45
Pt Intra Golflink Resorts Tbk	204.00	204.00	200.00	+2.00%	658.8K	aa.aa	10:12:59
Gunanusa Eramandiri Tbk PT	284.00	290.00	280.00	+0.71%	2.4M	aa.aa	10:00:00
Superior Prima Sukses PT Tbk	159.00	163.00	159.00	-1.24%	3.84M	aa.aa	10:00:00
PT Indo American Seafoods Tbk	96.00	98.00	94.00	-1.03%	9.82M	aa.aa	10:13:51
PT UBC Medical Indonesia Tbk	144.00	148.00	142.00	-2.04%	1.7M	aa.aa	10:00:00
Global Sukses Digital Tbk PT	171.00	177.00	169.00	-1.16%	2.91M	aa.aa	10:12:51
Pt Esta Indonesia Tbk	356.00	360.00	346.00	+1.14%	8.86M	aa.aa	10:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	128.00	135.00	127.00	-4.48%	5.46M	aa.aa	10:07:26
Daaz Bara Lestari Tbk PT	2,350.00	2,470.00	2,290.00	+0.86%	1.12M	aa.aa	10:08:25
Newport Marine Services PT Tbk	131.00	133.00	129.00	-1.50%	2.93M	aa.aa	10:04:27
Adiwarna Anugerah Abadi PT Tbk	122.00	124.00	120.00	-0.81%	11.05M	aa.aa	10:14:03
Adaro Andalan Indonesia	7,750.00	7,750.00	7,650.00	+0.98%	5.17M	aa.aa	10:10:45
Daya Intiguna Yasa PT Tbk	1,055.00	1,065.00	1,055.00	0.00%	797.2K	aa.aa	10:03:17
Kentanix Supra International Tbk PT	402.00	406.00	400.00	-0.50%	340.1K	aa.aa	10:00:00
Raharja Energi Cepu Tbk Pt	11,400.00	11,650.00	10,325.00	+11.76%	67.28M	aa.aa	10:14:32
Asuransi Digital Bersama Tbk PT	100.00	100.00	98.00	0.00%	2.64M	aa.aa	10:05:21
Hero Global Investment	164.00	166.00	163.00	+0.61%	6.64M	aa.aa	10:10:27
Raja Roti Cemerlang	144.00	150.00	141.00	-1.37%	26.39M	aa.aa	10:08:44
Brigit Biofarmaka Teknologi Tbk PT	422.00	426.00	420.00	-0.94%	949.2K	aa.aa	10:00:00
Bangun Kosambi Sukses Pt Tbk	6,625.00	6,750.00	6,600.00	-0.75%	6.62M	aa.aa	10:10:50
Delta Giri Wacana Tbk PT	394.00	394.00	390.00	+0.51%	10.47M	aa.aa	10:00:00
Jantra Grupo Indonesia PT Tbk	67.00	70.00	67.00	0.00%	19.92M	aa.aa	10:13:54
Sinar Terang Mandiri PT Tbk	484.00	496.00	474.00	+1.26%	6.43M	aa.aa	10:00:00
Yupi Indo Jelly Gum PT Tbk	1,675.00	1,700.00	1,625.00	+4.04%	366.3K	aa.aa	10:14:43
Fore Kopi Indonesia PT Tbk	505.00	510.00	505.00	-0.98%	2.21M	aa.aa	10:07:09
Medela Potentia Tbk PT	248.00	254.00	248.00	-1.59%	4.65M	aa.aa	10:11:29
Cipta Sarana Medika Tbk PT	86.00	88.00	85.00	-1.15%	6.35M	aa.aa	10:04:07
Asia Pramulia Tbk PT	100.00	102.00	97.00	+2.04%	6.98M	aa.aa	10:02:22
Chandra Daya Investasi Tbk PT	1,910.00	1,910.00	1,820.00	+4.95%	275.37M	aa.aa	10:14:55
Indokripto Koin Semesta Tbk PT	3,460.00	3,570.00	3,440.00	-2.54%	40.93M	aa.aa	10:14:56
Pancaran Samudera Transport Tbk PT	1,340.00	1,350.00	1,335.00	-0.37%	342.5K	aa.aa	10:11:20
Trimitra Trans Persada Tbk PT	452.00	458.00	450.00	-1.31%	2.68M	aa.aa	10:00:00
Diastika Biotekindo Tbk PT	184.00	185.00	182.00	-0.54%	3.06M	aa.aa	10:02:17
Merry Riana Edukasi Tbk PT	204.00	206.00	202.00	-0.97%	2.41M	aa.aa	10:00:00
Prima Multi Usaha Indonesia Tbk PT	146.00	150.00	144.00	-1.35%	3.58M	aa.aa	10:02:10
Merdeka Gold Resources PT Tbk	3,700.00	3,770.00	3,690.00	+0.27%	17.82M	aa.aa	10:11:37
GoTo Gojek Tokopedia PT Tbk	65.00	68.00	64.00	0.00%	0	aa.aa	24/11
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	575.00	625.00	575.00	-4.17%	75.32M	aa.aa	10:14:24

FAQ

Q

NSE 30

5,266.15

+7.43

+0.14%

NSE All Share

144,023.02

+259.88

+0.18%

US 30

47,230.10

+118.0

+0.25%

US 500

6,786.90

+21.0

+0.31%

FTSE 100

9,633.45

+23.92

+0.25%

DAX

23,533.12

+73.04

+0.31%

South Africa Top 40

104,536.45

+1,728.56

+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.50	+0.58%	98.98M
Access Holdings	21.35	+3.14%	81.75M
First HoldCo	31.10	+0.32%	61.03M
STANBIC IBTC Bank	104.00	-0.95%	31.40M
Unilever Nigeria	72.00	0.00%	16.01M
Lafarge Africa	133.10	-0.67%	7.11M
Zenith Bank	61.30	+2.59%	3.86M

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	103.17K
Academy Press	7.30	+8.96%	36.74K
Ikeja	25.000	+9.41%	1.15M
Union Dicon Salt	6.50	+3.17%	55.50K
Multverse	10.90	+8.46%	1.17K
Sovereign Trust Insurance Plc	3.09	+8.42%	219.92K
Dangote Cement	567.30	+6.12%	21.41K

Name	Last	Chg. %	Vol.
Conoil	171.70	-9.96%	5.06K
BUA Cement	151.20	-10.00%	23.69K
Geregu Power	1,027.40	-10.00%	1.25K
Total Nig	576.00	-10.00%	3.41K
Betaglas	333.00	-10.00%	138.48K
Seplat Petroleum	5,228.10	-10.00%	2.12K
BUA Foods	623.30	-9.99%	126.72K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.30	+3.90%	2.65M
Dangote Cement	579.00	+8.31%	21.49K
Access Holdings	21.35	+3.14%	81.75M
Zenith Bank	61.30	+2.59%	3.97M
VFD PLC	10.10	-2.88%	1.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	143.40	+43.39%	205.62
Aaaaaaaaaaa Aaaaa	143.40	+43.39%	205.62
Aaaaaaaaaaaaaaa	40.550	+40.01%	56.77
Aaaaaaaa Aa	40.550	+40.01%	56.77
Aaaaaaaa	1,778.00	+34.37%	2,389.10
A A Aaaaaaaaaa Aaaaa	1,778.00	+34.37%	2,389.10
A Aaaaaaaa Aaa	579.00	+33.60%	773.54

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	143.40	+43.39%	205.62
Aaaaaaaaaaa Aaaaa	143.40	+43.39%	205.62
Aaaaaaaaaaaaaaa	40.550	+40.01%	56.77
Aaaaaaaa Aa	40.550	+40.01%	56.77
Aaaaaaaa	1,778.00	+34.37%	2,389.10
A A Aaaaaaaaaa Aaaaa	1,778.00	+34.37%	2,389.10
A Aaaaaaaa Aaa	579.00	+33.60%	773.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia