Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,810 | 3,900 | 3,800 | -50 | -1.30% | 2.25M | 28/03 | ||
Ace Hardware | 880 | 915 | 880 | -30 | -3.30% | 41.62M | 28/03 | ||
Ace Oldfields PT | 51 | 53 | 50 | -1 | -1.92% | 12.11M | 28/03 | ||
Acset Indonusa | 135 | 137 | 134 | -1 | -0.74% | 1.79M | 28/03 | ||
Adaro Energy | 2,700 | 2,760 | 2,660 | -20 | -0.74% | 56.47M | 28/03 | ||
Adaro Minerals Indonesia Tbk PT | 1,310 | 1,345 | 1,300 | -20 | -1.50% | 13.49M | 28/03 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 175.40K | 28/03 | ||
Adhi Kartiko Pratama Tbk PT | 1,195.00 | 1,230.00 | 1,190.00 | +5.00 | +0.42% | 100.02M | 28/03 | ||
Adhi Karya Persero | 292 | 304 | 292 | -10 | -3.31% | 28.53M | 28/03 | ||
Adi Sarana Armada | 775 | 800 | 770 | -15 | -1.90% | 9.56M | 28/03 | ||
Adira Dinamika | 13,425 | 13,750 | 13,375 | -225 | -1.65% | 167.10K | 28/03 | ||
Aesler Gr | 278 | 316 | 278 | 0 | 0.00% | 278.50K | 28/03 | ||
Agro Bahari Nusantara PT Tbk | 70.00 | 75.00 | 68.00 | -5.00 | -6.67% | 3.61M | 28/03 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 28/03 | ||
Agung Menjangan Mas Tbk PT | 29.00 | 30.00 | 27.00 | 0.00 | 0.00% | 857.70K | 28/03 | ||
Agung Podomoro | 117 | 119 | 117 | -1 | -0.85% | 4.28M | 28/03 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 6 | -99 | -93.40% | 290.50K | 28/03 | ||
AirAsia Indonesia Tbk PT | 90 | 90 | 90 | -10 | -10.00% | 579.20K | 28/03 | ||
Akasha Wira | 9,100 | 9,100 | 9,100 | 0 | 0.00% | 146.20K | 28/03 | ||
Akbar Indomakmur | 535 | 535 | 535 | -55 | -9.32% | 325.90K | 28/03 | ||
Akr Corporindo | 1,720 | 1,720 | 1,690 | +20 | +1.18% | 20.96M | 28/03 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 434 | 440 | 434 | -2 | -0.46% | 6.30K | 28/03 | ||
Alam Sutera Realty | 157 | 161 | 156 | +2 | +1.29% | 22.86M | 28/03 | ||
Alfa Energi Investama | 91 | 94 | 90 | -1 | -1.09% | 5.90M | 28/03 | ||
Alkindo Naratama | 890 | 895 | 820 | +40 | +4.71% | 275.20K | 28/03 | ||
Alumindo | 73 | 73 | 73 | -8 | -9.88% | 547.80K | 28/03 | ||
Aman Agrindo Tbk PT | 464.00 | 474.00 | 462.00 | -8.00 | -1.69% | 3.58M | 28/03 | ||
Amman Mineral Internasional Tbk PT | 8,750.00 | 8,750.00 | 8,325.00 | +150.00 | +1.74% | 27.35M | 28/03 | ||
Anabatic Technologies Tbk | 378 | 384 | 372 | +6 | +1.61% | 37.50K | 28/03 | ||
Ancara Logistics Indonesia PT Tbk | 398.00 | 410.00 | 396.00 | +4.00 | +1.02% | 8.53M | 28/03 | ||
Ancora Indonesia | 93 | 95 | 87 | -1 | -1.06% | 1.37M | 28/03 | ||
Andalan Perkasa Abadi Tbk PT | 14 | 14 | 14 | -1 | -6.67% | 165.70K | 28/03 | ||
Andalan Sakti | 145 | 146 | 145 | 0 | 0.00% | 119.30K | 28/03 | ||
Andira Agro | 34 | 34 | 34 | -3 | -8.11% | 63.80K | 28/03 | ||
Aneka Tambang Persero | 1,600 | 1,655 | 1,580 | -35 | -2.14% | 62.69M | 28/03 | ||
Anugerah Kagum Karya | 34 | 34 | 34 | -3 | -8.11% | 0.10K | 28/03 | ||
Anugerah Spareparts Sejahtera PT | 60.00 | 61.00 | 58.00 | +2.00 | +3.45% | 43.68M | 28/03 | ||
Apexindo Pratama Duta | 165 | 175 | 165 | -7 | -4.07% | 3.61M | 28/03 | ||
Archi Indonesia Tbk PT | 344 | 352 | 342 | -2 | -0.58% | 7.45M | 28/03 | ||
Argha Karya Prima Ind | 660 | 740 | 660 | -40 | -5.71% | 38.10K | 28/03 | ||
Argo Pantes Tbk | 980 | 980 | 980 | 0 | 0.00% | 0 | 27/03 | ||
Arita Prima Indonesia | 186 | 189 | 186 | -1 | -0.53% | 9.50K | 28/03 | ||
Arkadia Digital | 12 | 12 | 12 | 0 | 0.00% | 1.63M | 28/03 | ||
Arkha Jayanti | 34 | 34 | 34 | -3 | -8.11% | 50.50K | 28/03 | ||
Arkora Hydro Tbk PtT | 1,040.00 | 1,050.00 | 970.00 | +65.00 | +6.67% | 1.97M | 28/03 | ||
Armada Berjaya | 111 | 116 | 111 | -4 | -3.48% | 4.20M | 28/03 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 137.00 | 142.00 | 137.00 | 0.00 | 0.00% | 1.10M | 28/03 | ||
Arthavest | 2,680 | 2,680 | 2,680 | -10 | -0.37% | 28.10K | 28/03 | ||
Arwana Citramulia | 700 | 720 | 700 | 0 | 0.00% | 3.83M | 28/03 | ||
Asahimas Flat Glass | 5,775 | 5,800 | 5,725 | +50 | +0.87% | 23.70K | 28/03 | ||
Ashmore Asset | 965 | 970 | 965 | 0 | 0.00% | 8.10K | 28/03 | ||
Asia Pacific Fibers | 41 | 41 | 41 | -4 | -8.89% | 3.00K | 28/03 | ||
Asia Pacific Investama Tbk PT | 42 | 42 | 42 | -4 | -8.70% | 1.20K | 28/03 | ||
Asia Sejahtera Mina | 88 | 88 | 88 | 0 | 0.00% | 20.30K | 28/03 | ||
Asiaplast Industries | 600 | 600 | 520 | +40 | +7.14% | 126.00K | 28/03 | ||
Asri Karya Lestari PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 45.44M | 28/03 | ||
Astra Agro Lestari | 6,900 | 6,900 | 6,850 | 0 | 0.00% | 811.30K | 28/03 | ||
Astra Graphia | 855 | 870 | 855 | -15 | -1.72% | 1.44M | 28/03 | ||
Astra International | 5,150 | 5,275 | 5,100 | -125 | -2.37% | 107.12M | 28/03 | ||
Astra Otoparts | 2,230 | 2,250 | 2,220 | 0 | 0.00% | 2.41M | 28/03 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 82 | 73 | 0 | 0.00% | 0 | 01/01 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 01/01 | ||
Asuransi Bintang | 785 | 875 | 765 | -65 | -7.65% | 34.80K | 28/03 | ||
Asuransi Dayin Mitra | 510 | 535 | 500 | +5 | +0.99% | 61.10K | 28/03 | ||
Asuransi Jasa Tania | 115 | 117 | 115 | -1 | -0.86% | 125.80K | 28/03 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/03 | ||
Asuransi Jiwa Syariah | 56 | 58 | 55 | -1 | -1.75% | 1.41M | 28/03 | ||
Asuransi Kresna Mitra | 34 | 34 | 34 | -3 | -8.11% | 40.30K | 28/03 | ||
Asuransi Ramayana | 1,540 | 1,540 | 1,490 | -4460 | -74.33% | 0.40K | 28/03 | ||
Asuransi Tugu Pratama | 1,185 | 1,245 | 1,185 | -15 | -1.25% | 5.32M | 28/03 | ||
Ateliers Mecaniques D’Indonesie | 153 | 155 | 148 | -1 | -0.65% | 10.50K | 28/03 | ||
Atlas Resources | 270 | 270 | 264 | +4 | +1.50% | 11.00K | 28/03 | ||
Austindo Nusantara Jaya | 715 | 725 | 710 | -10 | -1.38% | 614.00K | 28/03 | ||
Autopedia Sukses Lestari Tbk PT | 109 | 126 | 109 | -7 | -6.03% | 35.93M | 28/03 | ||
Avia Avian PT Tbk | 550 | 555 | 525 | 0 | 0.00% | 24.13M | 28/03 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.70K | 28/03 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 151.20K | 28/03 | ||
Bakrie Sumatera | 92 | 92 | 92 | -10 | -9.80% | 188.00K | 28/03 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 34 | 34 | 34 | -3 | -8.11% | 5.57M | 28/03 | ||
Bali Bintang Sejahtera | 102 | 104 | 100 | 0 | 0.00% | 1.30M | 28/03 | ||
Bali Towerindo Sentra | 1,550 | 1,550 | 1,145 | +200 | +14.81% | 5.61M | 28/03 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.80K | 28/03 | ||
Bank Agris | 55 | 55 | 54 | -5 | -8.33% | 15.52M | 28/03 | ||
Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0.79% | 334.60K | 28/03 | ||
Bank Artha Graha | 69 | 69 | 68 | +1 | +1.47% | 2.72M | 28/03 | ||
Bank Artos Indonesia | 2,670 | 2,750 | 2,660 | -60 | -2.20% | 4.32M | 28/03 | ||
Bank Bisnis | 4,600 | 4,600 | 4,600 | -130 | -2.75% | 0.90K | 28/03 | ||
Bank BRISyariah | 2,710 | 2,750 | 2,670 | -10 | -0.37% | 20.97M | 28/03 | ||
Bank Bukopin | 76 | 80 | 76 | -2 | -2.56% | 115.28M | 28/03 | ||
Bank Bumi Arta | 640 | 645 | 630 | 0 | 0.00% | 187.30K | 28/03 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 7.27M | 28/03 | ||
Bank Central Asia | 10,075 | 10,100 | 9,975 | 0 | 0.00% | 79.23M | 28/03 | ||
Bank Cimb Niaga | 2,180 | 2,220 | 2,170 | -20 | -0.91% | 13.60M | 28/03 | ||
Bank Danamon | 2,980 | 3,020 | 2,960 | -30 | -1.00% | 5.43M | 28/03 | ||
Bank Dinar Indonesia | 116 | 120 | 116 | -3 | -2.52% | 445.70K | 28/03 | ||
Bank Ganesha Tbk PT | 69 | 71 | 69 | -2 | -2.82% | 2.37M | 28/03 | ||
Bank Harda Internasional Tbk PT | 1,165 | 1,180 | 1,145 | -5 | -0.43% | 270.30K | 28/03 | ||
Bank Ina Perdana | 4,200 | 4,200 | 4,200 | +10 | +0.24% | 448.90K | 28/03 | ||
Bank JTrust Indonesia Tbk PT | 104 | 106 | 103 | -2 | -1.89% | 465.30K | 28/03 | ||
Bank Mandiri Persero | 7,250 | 7,250 | 7,125 | +75 | +1.05% | 90.90M | 28/03 | ||
Bank Maspion Indonesia | 535 | 570 | 535 | 0 | 0.00% | 33.60K | 28/03 | ||
Bank Mayapada | 328 | 350 | 324 | -12 | -3.53% | 57.96M | 28/03 | ||
Bank Maybank Indonesia | 258 | 264 | 258 | -4 | -1.53% | 1.58M | 28/03 | ||
Bank Mega | 5,300 | 5,300 | 5,150 | +125 | +2.42% | 488.20K | 28/03 | ||
Bank Mestika Dharma | 2,010 | 2,010 | 2,010 | 0 | 0.00% | 0 | 26/03 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 3.52M | 28/03 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -150 | -4.23% | 0.10K | 28/03 | ||
Bank Nationalnobu | 750 | 785 | 745 | -20 | -2.60% | 466.90K | 28/03 | ||
Bank Negar | 5,900 | 5,950 | 5,850 | -25 | -0.42% | 40.08M | 28/03 | ||
Bank Net Indonesia Syariah Tbk PT | 1,075 | 1,075 | 970 | +85 | +8.59% | 1.96M | 28/03 | ||
Bank Ocbc Nisp | 1,370 | 1,405 | 1,370 | -30 | -2.14% | 18.43M | 28/03 | ||
Bank Of India Indonesia | 3,080 | 3,080 | 3,070 | +280 | +10.00% | 14.70K | 28/03 | ||
Bank Pan Indonesia | 1,150 | 1,180 | 1,140 | -15 | -1.29% | 7.36M | 28/03 | ||
Bank Panin Syariah | 50 | 52 | 50 | -1 | -1.96% | 27.00M | 28/03 | ||
Bank Pembangunan | 1,210 | 1,215 | 1,205 | -5 | -0.41% | 2.75M | 28/03 | ||
Bank Pembangunan | 34 | 34 | 34 | -3 | -8.11% | 5.34M | 28/03 | ||
Bank Pembangunan Timur | 600 | 605 | 600 | 0 | 0.00% | 17.11M | 28/03 | ||
Bank Permata | 975 | 985 | 970 | +5 | +0.52% | 176.40K | 28/03 | ||
Bank Qnb Indonesia | 52 | 52 | 52 | -5 | -8.77% | 6.47M | 28/03 | ||
Bank Rakyat | 290 | 304 | 290 | -10 | -3.33% | 34.08M | 28/03 | ||
Bank Rakyat Persero | 6,050 | 6,200 | 6,025 | -200 | -3.20% | 288.93M | 28/03 | ||
Bank Sinarmas | 950 | 950 | 940 | +10 | +1.06% | 3.90K | 28/03 | ||
Bank Tabungan | 2,610 | 2,650 | 2,600 | 0 | 0.00% | 136.70K | 28/03 | ||
Bank Tabungan Negara | 1,555 | 1,595 | 1,535 | -40 | -2.51% | 43.28M | 28/03 | ||
Bank Tabungan Pensiunan | 1,355 | 1,385 | 1,335 | -25 | -1.81% | 20.54M | 28/03 | ||
Bank Victoria | 84 | 89 | 83 | -5 | -5.62% | 10.54M | 28/03 | ||
Bank Windu | 73 | 74 | 72 | 0 | 0.00% | 1.96M | 28/03 | ||
Bank Woori Indonesia | 550 | 560 | 550 | -10 | -1.79% | 37.10K | 28/03 | ||
Bank Yudha Bhakti | 278 | 306 | 276 | -22 | -7.33% | 108.16M | 28/03 | ||
Baramulti Suksessarana | 3,750 | 3,770 | 3,740 | 0 | 0.00% | 440.90K | 28/03 | ||
Barito Pacific | 945 | 960 | 935 | 0 | 0.00% | 59.46M | 28/03 | ||
Barito Renewables Energy PT Tbk | 5,375.00 | 5,450.00 | 5,325.00 | -75.00 | -1.38% | 2.73M | 28/03 | ||
Batavia Prosperindo Int | 10,650 | 10,700 | 10,650 | -100 | -0.93% | 60.40K | 28/03 | ||
Batavia Prosperindo Trans | 62 | 64 | 61 | -2 | -3.13% | 2.50M | 28/03 | ||
Batulicin Nusantara | 189 | 194 | 177 | -3 | -1.56% | 6.70M | 28/03 | ||
Bayan Resources | 19,000 | 19,150 | 18,950 | +50 | +0.26% | 33.40K | 28/03 | ||
Bayu Buana | 1,425 | 1,425 | 1,400 | +15 | +1.06% | 296.20K | 28/03 | ||
Bekasi Asri Pemula | 50 | 52 | 50 | -1 | -1.96% | 1.81M | 28/03 | ||
Bekasi Fajar | 128 | 134 | 125 | -6 | -4.48% | 49.26M | 28/03 | ||
Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 01/01 | ||
Berdikari Pondasi | 510.00 | 520.00 | 510.00 | -5.00 | -0.97% | 14.50M | 28/03 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 6.10K | 28/03 | ||
Berkah Prima Perkasa | 360 | 366 | 354 | -4 | -1.10% | 419.80K | 28/03 | ||
Berlian Laju Tanker Tbk PT | 37 | 37 | 37 | -4 | -9.76% | 28.10K | 28/03 | ||
Berlina | 955 | 955 | 955 | +55 | +6.11% | 1.00K | 28/03 | ||
Bersama Mencapai Puncak PT Tbk | 92.00 | 98.00 | 78.00 | +10.00 | +12.20% | 100.33M | 28/03 | ||
Bersama Zatta Jaya Tbk PT | 34.00 | 45.00 | 34.00 | -3.00 | -8.11% | 118.50K | 28/03 | ||
Betonjaya Manunggal | 414 | 440 | 400 | +14 | +3.50% | 13.60K | 28/03 | ||
BFI Finance | 1,340 | 1,340 | 1,290 | +15 | +1.13% | 16.66M | 28/03 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 412 | 422 | 412 | -6 | -1.44% | 300.45M | 28/03 | ||
Bhuwanatala Indah | 37 | 37 | 37 | -4 | -9.76% | 127.80K | 28/03 | ||
Bima Sakti Pertiwi | 67 | 69 | 67 | -1 | -1.47% | 873.40K | 28/03 | ||
Binakarya Jaya Abadi Tbk PT | 44 | 44 | 44 | -4 | -8.33% | 46.40K | 28/03 | ||
Bintang Mitra | 422 | 422 | 328 | +84 | +24.85% | 1.60M | 28/03 | ||
Bintang Oto Global | 1,115 | 1,135 | 1,110 | 0 | 0.00% | 0 | 01/01 | ||
Bintang Samudera Mandiri Lines Tbk PT | 163 | 166 | 160 | +3 | +1.88% | 189.97M | 28/03 | ||
Bisi International | 2,040 | 2,100 | 2,000 | -40 | -1.92% | 987.90K | 28/03 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 76.20K | 28/03 | ||
Blue Bird | 1,750 | 1,770 | 1,740 | -10 | -0.57% | 831.10K | 28/03 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 347.70K | 28/03 | ||
Buana Finance | 550 | 560 | 535 | -5700 | -91.20% | 154.90K | 28/03 | ||
Buana Listya Tama | 104 | 106 | 98 | 0 | 0.00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 278 | 280 | 270 | +4 | +1.46% | 298.00K | 28/03 | ||
Bukaka Teknik Utama | 1,020 | 1,035 | 1,020 | 0 | 0.00% | 10.30K | 28/03 | ||
Bukalapak.com PT | 152 | 158 | 151 | -3 | -1.94% | 165.36M | 28/03 | ||
Bukit Asam | 2,970 | 2,990 | 2,950 | +20 | +0.68% | 24.64M | 28/03 | ||
Bukit Darmo | 50 | 51 | 50 | -1 | -1.96% | 726.10K | 28/03 | ||
Bukit Uluwatu Villa | 53 | 53 | 52 | 0 | 0.00% | 1.44M | 28/03 | ||
Bumi Benowo | 134 | 140 | 134 | -2 | -1.47% | 917.10K | 28/03 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1.96% | 4.98M | 28/03 | ||
Bumi Resources | 84 | 86 | 84 | -1 | -1.18% | 184.88M | 28/03 | ||
Bumi Resources Min | 150 | 153 | 149 | -1 | -0.66% | 73.47M | 28/03 | ||
Bumi Serpong Damai | 985 | 1,000 | 980 | -5 | -0.51% | 7.03M | 28/03 | ||
Bumi Teknokultura | 34 | 34 | 34 | -3 | -8.11% | 2.10K | 28/03 | ||
Bundamedik Tbk PT | 346 | 350 | 338 | -4 | -1.14% | 531.70K | 28/03 | ||
Buyung Poetra Sembada | 158 | 162 | 157 | -3 | -1.86% | 4.27M | 28/03 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 122 | 123 | 121 | -1 | -0.81% | 169.00K | 28/03 | ||
Cakra Buana Resources Energi PT Tbk | 34.00 | 50.00 | 34.00 | -3.00 | -8.11% | 330.70K | 28/03 | ||
Campina Ice Cream | 388 | 428 | 374 | +14 | +3.74% | 7.81M | 28/03 | ||
Capital Financial Ind | 530 | 530 | 515 | 0 | 0.00% | 220.50K | 28/03 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 37 | 37 | 37 | -4 | -9.76% | 6.40K | 28/03 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,060 | 1,140 | 1,030 | -20 | -1.85% | 2.21M | 28/03 | ||
Carsurin Tbk PT | 103.00 | 104.00 | 100.00 | 0.00 | 0.00% | 373.90K | 28/03 | ||
Cashlez World | 84 | 102 | 84 | -9 | -9.68% | 2.08M | 28/03 | ||
Catur Sentosa | 575 | 590 | 575 | +375 | +187.50% | 12.00K | 28/03 | ||
Caturkarda Depo Bangunan PT Tbk | 388 | 390 | 374 | -94 | -19.50% | 25.70K | 28/03 | ||
Cemindo Gemilang Tbk PT | 1,050 | 1,060 | 1,025 | 0 | 0.00% | 49.61M | 28/03 | ||
Central Omega Resources | 106 | 109 | 105 | -1 | -0.93% | 2.00M | 28/03 | ||
Central Proteina | 52 | 53 | 52 | -1 | -1.89% | 38.28M | 28/03 | ||
Centratama Telekom | 36 | 36 | 36 | -4 | -10.00% | 9.21M | 28/03 | ||
Cerestar Indonesia Tbk PT | 200.00 | 208.00 | 198.00 | -8.00 | -3.85% | 358.80K | 28/03 | ||
Champ Resto Indonesia PT | 1,100 | 1,150 | 1,080 | +5 | +0.46% | 28.20K | 28/03 | ||
Champion Pacific | 456 | 456 | 438 | -2 | -0.44% | 211.30K | 28/03 | ||
Chandra Asri Petro | 5,825 | 5,925 | 5,525 | +100 | +1.75% | 26.25M | 28/03 | ||
Charlie Hospital Semarang PT | 185.00 | 192.00 | 185.00 | -3.00 | -1.60% | 2.32M | 28/03 | ||
Charnic Capital | 268 | 274 | 252 | -6 | -2.19% | 16.70K | 28/03 | ||
Charoen Pokphand Indonesia | 5,250 | 5,250 | 5,125 | +75 | +1.45% | 8.50M | 28/03 | ||
Chemstar Indonesia Tbk PT | 80.00 | 82.00 | 62.00 | +2.00 | +2.56% | 5.57M | 28/03 | ||
Chitose Internasional | 133 | 146 | 122 | -2 | -1.48% | 169.20K | 28/03 | ||
Cikarang Listrindo | 685 | 690 | 685 | -5 | -0.72% | 1.63M | 28/03 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 28/03 | ||
Cipta Selera | 2,860 | 2,870 | 2,860 | +10 | +0.35% | 0.40K | 28/03 | ||
Ciputra Dev | 1,300 | 1,310 | 1,295 | -5 | -0.38% | 13.39M | 28/03 | ||
Cisadane Sawit Raya | 444 | 470 | 444 | -14 | -3.06% | 90.90K | 28/03 | ||
Cisarua Mountain Dairy Tbk PT | 4,900 | 4,900 | 4,740 | +160 | +3.38% | 3.30M | 28/03 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | -10 | -0.44% | 0.10K | 28/03 | ||
Citatah | 16 | 16 | 16 | -1 | -5.88% | 114.60K | 28/03 | ||
Citra Borneo Utama PT Tbk | 2,110.00 | 2,140.00 | 2,060.00 | +10.00 | +0.48% | 9.50K | 28/03 | ||
Citra Marga | 1,580 | 1,615 | 1,575 | -30 | -1.86% | 19.90K | 28/03 | ||
Citra Nusantara Gemilang Tbk PT | 106.00 | 164.00 | 106.00 | -11.00 | -9.40% | 2.89M | 28/03 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
Citra Tubindo | 1,340 | 1,470 | 1,340 | -8660 | -86.60% | 2.30K | 28/03 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33.33% | 209.30K | 28/03 | ||
Clipan Finance | 510 | 530 | 505 | -10 | -1.92% | 16.49M | 28/03 | ||
Colorpak Indonesia | 1,010 | 1,010 | 980 | +30 | +3.06% | 816.10K | 28/03 | ||
Communication Cable Systems | 402 | 434 | 396 | -4 | -0.99% | 93.90K | 28/03 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 214 | 202 | 0 | 0.00% | 699.90K | 28/03 | ||
Dana Brata Luhur | 785 | 795 | 780 | +5 | +0.64% | 114.00K | 28/03 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 63 | 65 | 62 | -1 | -1.56% | 78.82M | 28/03 | ||
Darmi Bersaudara | 34 | 34 | 34 | -3 | -8.11% | 560.90K | 28/03 | ||
Darya-Varia | 1,460 | 1,525 | 1,460 | -30 | -2.01% | 73.20K | 28/03 | ||
Data Sinergitama Jaya Tbk PT | 117.00 | 126.00 | 108.00 | +9.00 | +8.33% | 115.11M | 28/03 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | 0 | 0.00% | 46.45M | 28/03 | ||
DCI Indonesia | 35,525 | 35,525 | 35,500 | +25 | +0.07% | 0.60K | 28/03 | ||
Delta Djakarta | 3,400 | 3,460 | 3,390 | +10 | +0.29% | 39.40K | 28/03 | ||
Delta Dunia Makmur | 410 | 432 | 404 | 0 | 0.00% | 34.41M | 28/03 | ||
Destinasi Tirta | 200 | 208 | 195 | -6 | -2.91% | 74.60K | 28/03 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 1,070 | 1,075 | 1,050 | -5 | -0.47% | 4.14M | 28/03 | ||
Dharma Samudera | 51 | 51 | 50 | 0 | 0.00% | 1.63M | 28/03 | ||
Dharma Satya | 650 | 655 | 625 | +10 | +1.56% | 40.28M | 28/03 | ||
Diagnos Laboratorium Utama PT Tbk | 312 | 322 | 310 | -6 | -1.89% | 2.81M | 28/03 | ||
Diamond Citra | 4 | 5 | 4 | -1 | -20.00% | 63.91M | 28/03 | ||
Diamond Food | 775 | 775 | 775 | -5 | -0.64% | 28.00K | 28/03 | ||
Dian Swastatika | 123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | 27/03 | ||
Digital Mediatama Maxima | 123 | 136 | 123 | -9 | -6.82% | 7.57M | 28/03 | ||
Djasa Ubersakti Tbk | 34 | 45 | 34 | -3 | -8.11% | 103.10K | 28/03 | ||
DMS Propertindo | 34 | 34 | 34 | -3 | -8.11% | 45.60K | 28/03 | ||
Dosni Roha Indonesia Tbk PT | 452 | 460 | 452 | -8 | -1.74% | 98.80K | 28/03 | ||
Dua Putra Utama Makmur PT | 19 | 19 | 18 | -531 | -96.55% | 1.76M | 28/03 | ||
Duta Anggada | 129 | 136 | 127 | -7371 | -98.28% | 76.70K | 28/03 | ||
Duta Intidaya | 366 | 366 | 352 | 0 | 0.00% | 1.00K | 28/03 | ||
Duta Pertiwi | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 0 | 27/03 | ||
Duta Pertiwi Nusantara | 416 | 416 | 404 | -4 | -0.95% | 106.00K | 28/03 | ||
Dwi Guna Laksana | 109 | 109 | 107 | -1 | -0.91% | 4.10K | 28/03 | ||
Dyandra Media | 90 | 107 | 84 | +6 | +7.14% | 226.11M | 28/03 | ||
Eagle High | 55 | 57 | 54 | -1 | -1.79% | 33.40M | 28/03 | ||
Eastparc Hotel | 136 | 137 | 136 | -2 | -1.45% | 288.20K | 28/03 | ||
Ecocare Indo Pasifik PT Tbk | 141.00 | 142.00 | 133.00 | 0.00 | 0.00% | 13.09M | 28/03 | ||
Eka Sari Lorena | 154 | 160 | 154 | -7 | -4.35% | 145.40K | 28/03 | ||
Ekadharma | 246 | 250 | 246 | -2 | -0.81% | 130.60K | 28/03 | ||
Elang Mahkota | 436 | 440 | 426 | +4 | +0.93% | 22.24M | 28/03 | ||
Electronic City Ind | 272 | 274 | 254 | +4 | +1.49% | 29.00K | 28/03 | ||
Elnusa | 386 | 392 | 386 | -4 | -1.03% | 14.73M | 28/03 | ||
Emdeki Utama | 202 | 202 | 200 | -398 | -66.33% | 439.30K | 28/03 | ||
Energi Mega Persada | 216 | 222 | 214 | -2 | -0.92% | 24.26M | 28/03 | ||
Enseval Putra | 2,430 | 2,430 | 2,430 | 0 | 0.00% | 5.50K | 28/03 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 59.60K | 28/03 | ||
Era Graharealty PT Tbk | 93 | 93 | 84 | 0 | 0.00% | 0 | 27/03 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 28/03 | ||
Era Media Sejahtera Tbk PT | 63.00 | 65.00 | 61.00 | 0.00 | 0.00% | 369.31M | 28/03 | ||
Erajaya Swasembada | 430 | 434 | 424 | 0 | 0.00% | 14.95M | 28/03 | ||
Eratex Djaja | 246 | 252 | 246 | -2 | -0.81% | 88.90K | 28/03 | ||
Esta Multi Usaha | 79 | 80 | 75 | +1 | +1.28% | 490.90K | 28/03 | ||
Estee Gold Feet PT Tbk | 143.00 | 143.00 | 138.00 | +4.00 | +2.88% | 62.09M | 28/03 | ||
Estika Tata Tiara | 260 | 288 | 260 | -28 | -9.72% | 1.93M | 28/03 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 37 | 37 | 37 | -4 | -9.76% | 992.20K | 28/03 | ||
Exploitasi Energi | 34 | 34 | 34 | -3 | -8.11% | 6.60K | 28/03 | ||
Express Transindo | 34 | 34 | 34 | -3 | -8.11% | 10.90K | 28/03 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,000 | 0 | 0.00% | 0 | 13/03 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 25 | 23 | -2 | -8.00% | 140.80K | 28/03 | ||
Famon Awal Bros Sedaya Tbk PT | 690.00 | 705.00 | 685.00 | -210.00 | -23.33% | 22.40K | 28/03 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | 0 | 0.00% | 15.80K | 28/03 | ||
Fast Food Indonesia | 770 | 785 | 750 | -20 | -2.53% | 110.00K | 28/03 | ||
Fimperkasa Utama Tbk PT | 48 | 49 | 47 | -4 | -7.69% | 18.70K | 28/03 | ||
First Media | 42 | 42 | 42 | -4 | -8.70% | 507.20K | 28/03 | ||
FKS Food Sejahtera Tbk PT | 125 | 133 | 123 | -7 | -5.30% | 14.53M | 28/03 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/03 | ||
Formosa Ingredient Factory PT Tbk | 155 | 165 | 148 | -2 | -1.27% | 143.30K | 28/03 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 240 | 336 | 240 | -30 | -11.11% | 9.56M | 28/03 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 230 | 232 | 222 | +120 | +109.09% | 15.10K | 28/03 | ||
Gajah Tunggal | 1,255 | 1,260 | 1,215 | +15 | +1.21% | 19.12M | 28/03 | ||
Galva Technologies | 380 | 400 | 342 | -20 | -5.00% | 104.80K | 28/03 | ||
Garda Tujuh Buana | 378 | 386 | 376 | -4 | -1.05% | 248.30K | 28/03 | ||
Garuda Indonesia | 55 | 55 | 55 | -3 | -5.17% | 309.69M | 28/03 | ||
Garuda Maintenance Facility | 59 | 60 | 59 | -6 | -9.23% | 3.72M | 28/03 | ||
Garuda Metalindo Tbk | 835 | 840 | 820 | +5 | +0.60% | 241.20K | 28/03 | ||
Garudafood Putra Putri | 424 | 428 | 422 | -4 | -0.93% | 107.60K | 28/03 | ||
Gaya Abadi | 56 | 68 | 56 | -8 | -12.50% | 56.05M | 28/03 | ||
Gema Grahasarana | 262 | 268 | 234 | -8 | -2.96% | 38.50K | 28/03 | ||
Geoprima Solusi Tbk PT | 194 | 195 | 185 | +10 | +5.43% | 1.81M | 28/03 | ||
Gihon Telekom | 1,860 | 1,885 | 1,860 | -25 | -1.33% | 5.10K | 28/03 | ||
Ginting Jaya Energi | 34 | 34 | 34 | -3 | -8.11% | 185.80K | 28/03 | ||
Global Digital Niaga Tbk PT | 476.00 | 476.00 | 472.00 | +2.00 | +0.42% | 1.55M | 28/03 | ||
Global Mediacom | 248 | 256 | 244 | -8 | -3.13% | 61.30M | 28/03 | ||
Global Sukses Solusi Tbk PT | 61 | 63 | 59 | -3 | -4.69% | 130.20K | 28/03 | ||
Globe Kita Terang Tbk PT | 76 | 76 | 76 | -8 | -9.52% | 1.50K | 28/03 | ||
Golden Eagle Energy | 770 | 795 | 720 | -15 | -1.91% | 98.90K | 28/03 | ||
Golden Energy Mines | 5,900 | 5,925 | 5,875 | 0 | 0.00% | 54.80K | 28/03 | ||
Golden Flower | 484 | 610 | 474 | -126 | -20.66% | 497.20K | 28/03 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,310 | 1,310 | 1,310 | 0 | 0.00% | 0.80K | 28/03 | ||
GoTo Gojek Tokopedia PT | 69.00 | 69.00 | 66.00 | +3.00 | +4.55% | 1.88B | 28/03 | ||
Gowa Makassar | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 0 | 27/03 | ||
Gozco Plantations | 96 | 98 | 96 | -1 | -1.03% | 4.42M | 28/03 | ||
Graha Andrasentra | 34 | 34 | 34 | -3 | -8.11% | 0.30K | 28/03 | ||
Graha Layar Prima | 2,050 | 2,060 | 2,050 | -10 | -0.49% | 0.40K | 28/03 | ||
Graha Mitra Asia Tbk PT | 18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 1.32M | 28/03 | ||
Graha Prima Mentari PT Tbk | 45.00 | 46.00 | 44.00 | -1.00 | -2.17% | 209.20K | 28/03 | ||
Grahaprima Suksesmandiri Tbk PT | 164.00 | 195.00 | 163.00 | -19.00 | -10.38% | 52.75M | 28/03 | ||
Grand House | 154 | 165 | 150 | -8 | -4.94% | 90.90K | 28/03 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 145 | 146 | 142 | +1 | +0.69% | 41.80K | 28/03 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.60K | 28/03 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.41M | 28/03 | ||
Gudang Garam | 19,900 | 20,075 | 19,775 | -125 | -0.62% | 1.17M | 28/03 | ||
Guna Timur Raya | 93 | 93 | 92 | 0 | 0.00% | 168.40K | 28/03 | ||
Gunawan Dianjaya Steel | 112 | 112 | 112 | 0 | 0.00% | 419.60K | 28/03 | ||
Gunung Raja | 420 | 428 | 420 | -10 | -2.33% | 598.00K | 28/03 | ||
Habco Trans Maritima Tbk PT | 222.00 | 224.00 | 220.00 | +2.00 | +0.91% | 41.72M | 28/03 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.00K | 28/03 | ||
Hanjaya Mandala Sampoerna Tbk PT | 860 | 875 | 855 | -10 | -1.15% | 44.72M | 28/03 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 35 | 50 | 35 | -3 | -7.89% | 1.23M | 28/03 | ||
Harta Aman Pratama | 124 | 130 | 122 | 0 | 0.00% | 13.44M | 28/03 | ||
Hartadinata Abadi | 390 | 400 | 390 | -4 | -1.02% | 6.48M | 28/03 | ||
Harum Energy | 1,350 | 1,400 | 1,335 | -30 | -2.17% | 12.52M | 28/03 | ||
Hasnur Internasional Shipping Tbk PT | 258 | 262 | 252 | +2 | +0.78% | 4.12M | 28/03 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 22.00 | 21.00 | -1.00 | -4.55% | 2.26M | 28/03 | ||
Hensel Davest | 34 | 34 | 34 | -3 | -8.11% | 16.70K | 28/03 | ||
Hero Supermarket | 770 | 775 | 755 | +10 | +1.32% | 15.70K | 28/03 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.18M | 28/03 | ||
Hexindo Adiperkasa | 6,250 | 6,325 | 6,225 | -50 | -0.79% | 195.20K | 28/03 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 715.30K | 28/03 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 135.00 | 139.00 | 135.00 | 0.00 | 0.00% | 347.00K | 28/03 | ||
Homeco Victoria Makmur PT Tbk | 175.00 | 177.00 | 165.00 | +5.00 | +2.94% | 27.63M | 28/03 | ||
Hotel Fitra International | 605 | 605 | 595 | +10 | +1.68% | 800.60K | 28/03 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,315 | 1,400 | 1,235 | +85 | +6.91% | 287.70K | 28/03 | ||
Humpuss | 378 | 378 | 366 | +2 | +0.53% | 93.40K | 28/03 | ||
Humpuss Maritim Internasional Tbk | 99.00 | 103.00 | 97.00 | +2.00 | +2.06% | 128.33M | 28/03 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 55 | 56 | 51 | -1 | -1.79% | 57.14M | 28/03 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 2.20K | 28/03 | ||
Ikapharmindo Putramas PT | 312.00 | 318.00 | 302.00 | 0.00 | 0.00% | 4.18M | 28/03 | ||
Imago Mulia Persada Tbk PT | 51 | 52 | 49 | +3 | +6.25% | 117.70K | 28/03 | ||
Impack Pratama Industri | 384 | 384 | 378 | +4 | +1.05% | 9.56M | 28/03 | ||
Indah Kiat Pulp & Paper | 9,575 | 9,925 | 9,575 | -200 | -2.05% | 11.07M | 28/03 | ||
Indah Prakasa Sentosa | 131 | 142 | 131 | -10 | -7.09% | 625.50K | 28/03 | ||
Indal Aluminium | 193 | 204 | 186 | +6 | +3.21% | 78.90K | 28/03 | ||
Indika Energy | 1,495 | 1,525 | 1,480 | -5 | -0.33% | 9.78M | 28/03 | ||
Indo Acidatama | 59 | 60 | 58 | -1 | -1.67% | 2.25M | 28/03 | ||
Indo Boga Sukses Tbk PT | 700.00 | 710.00 | 700.00 | -10.00 | -1.41% | 232.20K | 28/03 | ||
Indo Komoditi Korpora | 34 | 34 | 34 | -3 | -8.11% | 52.40K | 28/03 | ||
Indo Kordsa | 5,625 | 5,725 | 5,425 | -125 | -2.17% | 19.30K | 28/03 | ||
Indo Oil Perkasa PT | 122 | 123 | 113 | +1 | +0.83% | 231.40K | 28/03 | ||
Indo Pureco Pratama Tbk PT | 34 | 45 | 34 | -3 | -8.11% | 174.90K | 28/03 | ||
Indo Straits | 232 | 268 | 228 | +8 | +3.57% | 524.60K | 28/03 | ||
Indo Tambangraya | 26,700 | 28,775 | 26,675 | -1725 | -6.07% | 7.87M | 28/03 | ||
Indocement Tunggal | 8,750 | 8,775 | 8,600 | 0 | 0.00% | 1.58M | 28/03 | ||
Indofarma | 310 | 314 | 310 | -12 | -3.73% | 196.80K | 28/03 | ||
Indofood | 6,375 | 6,375 | 6,325 | +50 | +0.79% | 6.14M | 28/03 | ||
Indofood Cbp | 11,600 | 11,600 | 10,850 | +600 | +5.45% | 8.58M | 28/03 | ||
Indointernet Tbk PT | 4,190 | 4,240 | 4,170 | +20 | +0.48% | 11.20K | 28/03 | ||
Indomobil Multi Jasa | 280 | 302 | 274 | +2 | +0.72% | 33.89M | 28/03 | ||
Indomobil Sukses | 1,395 | 1,435 | 1,385 | 0 | 0.00% | 2.17M | 28/03 | ||
Indonesia Fibreboard | 155 | 175 | 153 | +3 | +1.97% | 1.20M | 28/03 | ||
Indonesia Pondasi Raya Tbk PT | 160 | 185 | 160 | -2 | -1.23% | 6.81M | 28/03 | ||
Indonesia Prima | 520 | 520 | 488 | +24 | +4.84% | 0.40K | 28/03 | ||
Indonesian Paradise | 975 | 980 | 975 | 0 | 0.00% | 0 | 26/03 | ||
Indonesian Tobacco | 272 | 276 | 268 | -2 | -0.73% | 916.50K | 28/03 | ||
Indopoly Swakarsa | 131 | 131 | 125 | -79 | -37.62% | 54.10K | 28/03 | ||
Indorama Synthetics | 3,540 | 3,550 | 3,450 | +90 | +2.61% | 48.30K | 28/03 | ||
Indoritel Makmur | 4,700 | 4,700 | 4,610 | +20 | +0.43% | 135.00K | 28/03 | ||
Indosat | 11,175 | 11,500 | 11,000 | -75 | -0.67% | 4.12M | 28/03 | ||
Indospring | 2,300 | 2,450 | 2,260 | -100 | -4.17% | 349.20K | 28/03 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 98 | 98 | 97 | 0 | 0.00% | 2.14M | 28/03 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 119.50K | 28/03 | ||
Inocycle | 132 | 137 | 131 | -5 | -3.65% | 39.90K | 28/03 | ||
Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0.00% | 0 | 25/03 | ||
Intanwijaya | 590 | 590 | 580 | 0 | 0.00% | 86.60K | 28/03 | ||
Integra Indocabinet | 326 | 338 | 326 | -8 | -2.40% | 1.96M | 28/03 | ||
Inter-Delta | 143 | 147 | 143 | -5 | -3.38% | 52.50K | 28/03 | ||
Intermedia Capital | 34 | 34 | 34 | -3 | -8.11% | 26.90K | 28/03 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 14/03 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 34 | 34 | 34 | -3 | -8.11% | 2.00K | 28/03 | ||
Intiland Development | 191 | 196 | 190 | -3 | -1.55% | 7.91M | 28/03 | ||
Intraco Penta | 37 | 37 | 37 | -4 | -9.76% | 1.00K | 28/03 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 28/03 | ||
Isra Presisi Indonesia PT Tbk | 8.00 | 9.00 | 7.00 | 0.00 | 0.00% | 6.92M | 28/03 | ||
Itama Ranoraya | 560 | 590 | 530 | -10 | -1.75% | 10.91M | 28/03 | ||
J Resources | 210 | 212 | 202 | +8 | +3.96% | 90.39M | 28/03 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 368 | 0 | 0.00% | 3.90K | 28/03 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,520 | 1,670 | 1,500 | -155 | -9.25% | 5.10K | 28/03 | ||
Jamu dan Farmasi Sido | 620 | 630 | 620 | -5 | -0.80% | 19.60M | 28/03 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102.00 | 104.00 | 102.00 | -2.00 | -1.92% | 29.34M | 28/03 | ||
Japfa Comfeed Indonesia | 1,190 | 1,190 | 1,155 | +30 | +2.59% | 11.98M | 28/03 | ||
Jasa Armada Indonesia | 274 | 278 | 272 | 0 | 0.00% | 845.90K | 28/03 | ||
Jasa Marga | 5,550 | 5,700 | 5,525 | -125 | -2.20% | 6.58M | 28/03 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 1.00M | 28/03 | ||
Jasuindo Tiga Perkasa | 308 | 316 | 304 | -8 | -2.53% | 20.33M | 28/03 | ||
Jaya Agra Wattie | 75 | 75 | 75 | -8 | -9.64% | 165.10K | 28/03 | ||
Jaya Konstruksi | 96 | 99 | 96 | -2 | -2.04% | 8.13M | 28/03 | ||
Jaya Real Property | 650 | 650 | 640 | +5 | +0.78% | 799.70K | 28/03 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 68.50K | 28/03 | ||
Jaya Swarasa Agung PT | 109 | 114 | 109 | -2 | -1.80% | 516.50K | 28/03 | ||
Jaya Trishindo | 525 | 530 | 520 | +5 | +0.96% | 4.63M | 28/03 | ||
Jayamas Medica Industri PT | 197.00 | 200.00 | 197.00 | -1.00 | -0.51% | 278.20K | 28/03 | ||
Jembo Cable Company | 3,200 | 3,250 | 3,200 | +160 | +5.26% | 4.50K | 28/03 | ||
Jhonlin Agro Raya PT Tbk | 296.00 | 316.00 | 296.00 | -18.00 | -5.73% | 6.56M | 28/03 | ||
Jobubu Jarum Minahasa PT Tbk | 260.00 | 268.00 | 250.00 | -2.00 | -0.76% | 79.50K | 28/03 | ||
Kabelindo Murni | 262 | 272 | 250 | +12 | +4.80% | 478.00K | 28/03 | ||
Kalbe Farma | 1,475 | 1,485 | 1,450 | +15 | +1.03% | 30.18M | 28/03 | ||
Kapuas Prima Coal | 34 | 34 | 34 | -3 | -8.11% | 611.00K | 28/03 | ||
Karya Bersama | 34 | 34 | 34 | -3 | -8.11% | 92.20K | 28/03 | ||
Kawasan Jababeka | 125 | 130 | 121 | 0 | 0.00% | 97.71M | 28/03 | ||
Kedaung Indah Can | 148 | 179 | 136 | +8 | +5.71% | 12.24M | 28/03 | ||
Kedawung Setia | 1,740 | 1,750 | 1,740 | -20 | -1.14% | 3.30K | 28/03 | ||
Kedoya Adyaraya Tbk PT | 1,170 | 1,170 | 1,160 | -550 | -31.98% | 0.90K | 28/03 | ||
Kencana Energi | 805 | 815 | 785 | +10 | +1.26% | 9.06M | 28/03 | ||
Keramika Indonesia | 15 | 15 | 14 | +1 | +7.14% | 703.70K | 28/03 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 216.00 | 230.00 | 212.00 | -20.00 | -8.47% | 2.78M | 28/03 | ||
Kian Santang Muliatama PT | 70.00 | 80.00 | 68.00 | -3.00 | -4.11% | 3.48M | 28/03 | ||
Kimia Farma Persero | 910 | 950 | 890 | -10 | -1.09% | 8.12M | 28/03 | ||
King Tire Indonesia Tbk PT | 120.00 | 120.00 | 117.00 | +1.00 | +0.84% | 1.17M | 28/03 | ||
Kino Indonesia Tbk PT | 1,440 | 1,450 | 1,440 | 0 | 0.00% | 26.20K | 28/03 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 28/03 | ||
Kirana Megatara | 252 | 270 | 252 | -14 | -5.26% | 44.00K | 28/03 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 316.20K | 28/03 | ||
Kmi Wire And Cable | 308 | 310 | 302 | -2 | -0.65% | 593.70K | 28/03 | ||
Kobexindo Tractors | 144 | 148 | 144 | -4 | -2.70% | 279.60K | 28/03 | ||
Koka Indonesia PT | 77.00 | 82.00 | 77.00 | -3.00 | -3.75% | 11.04M | 28/03 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 62.00 | 51.00 | -6.00 | -9.68% | 11.91M | 28/03 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | -3 | -4.11% | 2.00K | 28/03 | ||
Kota Satu | 139 | 143 | 138 | -2 | -1.42% | 16.69M | 28/03 | ||
Krakatau Steel Persero | 143 | 150 | 142 | -5 | -3.38% | 7.44M | 28/03 | ||
Krida Jaringan Nusantara | 77 | 80 | 72 | -2 | -2.53% | 2.08M | 28/03 | ||
Kurniamitra Duta | 478 | 480 | 470 | +8 | +1.70% | 195.70K | 28/03 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.30K | 28/03 | ||
Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 11.80K | 28/03 | ||
Lancartama Sejati | 8 | 8 | 8 | -1 | -11.11% | 438.10K | 28/03 | ||
Langgeng Makmur | 97 | 97 | 97 | 0 | 0.00% | 2.50K | 28/03 | ||
Lautan Luas | 1,140 | 1,170 | 1,140 | 0 | 0.00% | 87.40K | 28/03 | ||
Lavender Bina Cendikia PT Tbk | 10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 15.50M | 28/03 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 26/03 | ||
Lenox Pasifik Investama Tbk PT | 64 | 69 | 64 | -2 | -3.03% | 624.40K | 28/03 | ||
Leyand International | 6 | 6 | 5 | 0 | 0.00% | 1.05M | 28/03 | ||
Lima Dua Lima Tiga PT | 140 | 142 | 140 | -3 | -2.10% | 8.60K | 28/03 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 1,075 | 1,085 | 1,045 | -5 | -0.46% | 20.90K | 28/03 | ||
Lion Metal Works | 474 | 474 | 474 | -2 | -0.42% | 0.20K | 28/03 | ||
Lionmesh Prima | 348 | 350 | 348 | 0 | 0.00% | 0 | 26/03 | ||
Lippo Cikarang | 600 | 605 | 570 | +25 | +4.35% | 350.50K | 28/03 | ||
Lippo General Insurance | 3,660 | 3,660 | 3,660 | -110 | -2.92% | 0.10K | 28/03 | ||
Lippo Karawaci | 68 | 72 | 68 | -3 | -4.23% | 33.21M | 28/03 | ||
Logindo Samudramakmur | 67 | 70 | 65 | -1 | -1.47% | 6.30M | 28/03 | ||
Logisticsplus International Tbk PT | 52.00 | 58.00 | 50.00 | -3.00 | -5.45% | 867.00K | 28/03 | ||
Lotte Chemical Titan PT | 188 | 190 | 185 | -2 | -1.05% | 253.10K | 28/03 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.40K | 28/03 | ||
Lupromax Pelumas Indonesia Tbk PT | 56.00 | 57.00 | 52.00 | +1.00 | +1.82% | 93.98M | 28/03 | ||
M Cash Integrasi PT | 1,560 | 1,720 | 1,500 | -165 | -9.57% | 107.30K | 28/03 | ||
Madusari Murni Indah | 334 | 338 | 326 | 0 | 0.00% | 445.00K | 28/03 | ||
Magna Finance | 7 | 8 | 7 | -1 | -12.50% | 12.80K | 28/03 | ||
Maha Properti Indonesia Tbk PT | 1,750 | 1,840 | 1,750 | -60 | -3.31% | 5.70K | 28/03 | ||
Mahaka Media | 34 | 34 | 34 | -3 | -8.11% | 2.07M | 28/03 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 509.40K | 28/03 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 92 | 0 | 0.00% | 0 | 01/01 | ||
Mahkota | 695 | 705 | 620 | +70 | +11.20% | 18.40M | 28/03 | ||
Maja Agung Latexindo PT Tbk | 332.00 | 352.00 | 324.00 | -8.00 | -2.35% | 14.91M | 28/03 | ||
Makmur Berkah | 112 | 114 | 111 | -1 | -0.88% | 1.18M | 28/03 | ||
Malacca Trust Wuwungan | 76 | 76 | 75 | -1 | -1.30% | 336.60K | 28/03 | ||
Malindo Feedmill | 505 | 510 | 498 | -5 | -0.98% | 704.70K | 28/03 | ||
Maming Enam Sembilan Mineral Tbk PT | 133 | 135 | 130 | 0 | 0.00% | 50.70K | 28/03 | ||
Mandala Multifinance | 3,180 | 3,200 | 3,170 | -20 | -0.63% | 1.88M | 28/03 | ||
Mandiri Herindo Adiperkasa Tbk PT | 191.00 | 199.00 | 191.00 | -4.00 | -2.05% | 10.25M | 28/03 | ||
Mandom Indonesia | 2,730 | 2,800 | 2,730 | -50 | -1.80% | 0.40K | 28/03 | ||
Manggung Polahraya PT Tbk | 166.00 | 186.00 | 166.00 | -18.00 | -9.78% | 1.24M | 28/03 | ||
MAP Aktif Adiperkasa | 1,045 | 1,045 | 1,005 | +15 | +1.46% | 52.83M | 28/03 | ||
Map Boga Adiperkasa | 1,905 | 1,970 | 1,905 | -90 | -4.51% | 4.90K | 28/03 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 795 | 880 | 755 | -80 | -9.14% | 25.47M | 28/03 | ||
Martina Berto | 90 | 94 | 84 | -2 | -2.17% | 213.80K | 28/03 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,500 | 1,500 | 1,440 | +5 | +0.33% | 7.20K | 28/03 | ||
Mastersystem Infotama PT | 1,420.00 | 1,520.00 | 1,370.00 | -15.00 | -1.05% | 5.44M | 28/03 | ||
Matahari | 1,760 | 1,790 | 1,755 | 0 | 0.00% | 1.64M | 28/03 | ||
Matahari Putra Prima | 50 | 51 | 50 | 0 | 0.00% | 4.68M | 28/03 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.50K | 28/03 | ||
Mayora Indah | 2,540 | 2,590 | 2,520 | -30 | -1.17% | 5.64M | 28/03 | ||
MD Pictures | 4,390 | 4,600 | 4,390 | -190 | -4.15% | 1.86M | 28/03 | ||
Medco Energi | 1,430 | 1,465 | 1,420 | -20 | -1.38% | 30.17M | 28/03 | ||
Media Nusantara Citra | 338 | 352 | 336 | -14 | -3.98% | 96.10M | 28/03 | ||
Medikaloka Hermina | 1,175 | 1,250 | 1,175 | -80 | -6.37% | 13.85M | 28/03 | ||
Mega Manunggal Property | 306 | 310 | 290 | +14 | +4.79% | 1.33M | 28/03 | ||
Mega Perintis | 1,120 | 1,120 | 1,115 | +822 | +275.84% | 248.80K | 28/03 | ||
Megalestari Epack | 4 | 4 | 4 | -1 | -20.00% | 6.53M | 28/03 | ||
Megapolitan Dev | 125 | 127 | 125 | -2 | -1.57% | 7.60K | 28/03 | ||
Megapower Makmur | 50 | 54 | 50 | -1 | -1.96% | 4.72M | 28/03 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 4.55M | 28/03 | ||
Menteng Heritage Realty | 34 | 34 | 34 | -3 | -8.11% | 416.90K | 28/03 | ||
Merck | 3,990 | 4,070 | 3,950 | -40 | -0.99% | 42.00K | 28/03 | ||
Merdeka Battery Materials PT | 492.00 | 500.00 | 482.00 | +2.00 | +0.41% | 55.47M | 28/03 | ||
Merdeka Copper Gold TBK PT | 2,280 | 2,300 | 2,240 | +10 | +0.44% | 50.74M | 28/03 | ||
Meta Epsi | 5 | 6 | 5 | -1 | -16.67% | 358.90K | 28/03 | ||
Metro Health | 147 | 149 | 135 | 0 | 0.00% | 0 | 01/01 | ||
Metro Realty | 66 | 66 | 65 | -6 | -8.33% | 510.70K | 28/03 | ||
Metrodata Electronics | 595 | 600 | 565 | +20 | +3.48% | 17.39M | 28/03 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,200 | 0 | 0.00% | 21.00K | 28/03 | ||
Metropolitan Land | 390 | 398 | 390 | +150 | +62.50% | 17.20K | 28/03 | ||
Midi Utama Indonesia | 422 | 428 | 420 | -4 | -0.94% | 12.69M | 28/03 | ||
Millennium Pharma | 145 | 147 | 136 | 0 | 0.00% | 243.60K | 28/03 | ||
Minahasa Membangun Hebat Tbk PT | 33.00 | 34.00 | 32.00 | -75.00 | -69.44% | 1.97M | 28/03 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97.72% | 536.70K | 28/03 | ||
Mitra Adiperkasa | 1,820 | 1,820 | 1,790 | +20 | +1.11% | 14.71M | 28/03 | ||
Mitra Angkasa Sejahtera PT Tbk | 34 | 50 | 34 | -3 | -8.11% | 498.60K | 28/03 | ||
Mitra Energi Persada | 368 | 368 | 354 | 0 | 0.00% | 10.60K | 28/03 | ||
Mitra Int | 6 | 6 | 5 | -1169 | -99.49% | 499.80K | 28/03 | ||
Mitra Investindo | 188 | 198 | 184 | -4 | -2.08% | 1.15M | 28/03 | ||
Mitra Keluarga Karyasehat | 2,740 | 2,800 | 2,720 | +30 | +1.11% | 12.59M | 28/03 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 3.93M | 28/03 | ||
Mitra Pack | 156.00 | 202.00 | 155.00 | -39.00 | -20.00% | 305.90M | 28/03 | ||
Mitra Pedagang Indonesia PT Tbk | 60.00 | 81.00 | 60.00 | -6.00 | -9.09% | 13.50M | 28/03 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 1,035 | 1,075 | 1,035 | -40 | -3.72% | 18.65M | 28/03 | ||
Mitra Tirta Buwana PT Tbk | 22.00 | 22.00 | 19.00 | +2.00 | +10.00% | 20.54M | 28/03 | ||
Mitrabahtera Segara | 1,025 | 1,050 | 1,025 | -10 | -0.97% | 20.30K | 28/03 | ||
Mitrabara Adiperdana | 3,320 | 3,800 | 3,230 | -480 | -12.63% | 853.30K | 28/03 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 42.70K | 28/03 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 28/03 | ||
Mnc Land | 61 | 64 | 60 | -2 | -3.17% | 35.20M | 28/03 | ||
Mnc Sky Vision | 72 | 75 | 66 | -1 | -1.37% | 8.48M | 28/03 | ||
MNC Studios | 2,900 | 2,900 | 2,860 | +2400 | +480.00% | 254.30K | 28/03 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 22.70K | 28/03 | ||
Modern Internasional | 5 | 5 | 4 | +1 | +25.00% | 764.50K | 28/03 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 600.60K | 28/03 | ||
Mora Telematika Indonesia Tbk PT | 454.00 | 466.00 | 454.00 | -12.00 | -2.58% | 250.70K | 28/03 | ||
Morenzo Abadi | 39 | 52 | 39 | -4 | -9.30% | 133.80K | 28/03 | ||
MPX Logistics International Tbk PT | 158.00 | 162.00 | 156.00 | -1.00 | -0.63% | 30.87M | 28/03 | ||
Mulia Boga Raya | 1,150 | 1,150 | 1,145 | -10 | -0.86% | 44.60K | 28/03 | ||
Mulia Industrindo | 406 | 412 | 402 | 0 | 0.00% | 5.44M | 28/03 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 304 | 308 | 302 | 0 | 0.00% | 20.20K | 28/03 | ||
Multi Bintang Ind | 7,100 | 7,125 | 7,050 | +75 | +1.07% | 276.50K | 28/03 | ||
Multi Garam Utama Tbk PT | 82.00 | 87.00 | 81.00 | -4.00 | -4.65% | 3.76M | 28/03 | ||
Multi Indocitra | 525 | 525 | 488 | +35 | +7.14% | 105.20K | 28/03 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 28/03 | ||
Multi Medika Internasional PT Tbk | 63.00 | 65.00 | 60.00 | +2.00 | +3.28% | 9.87M | 28/03 | ||
Multi Prima Sejahtera | 320 | 326 | 320 | -10 | -3.03% | 33.50K | 28/03 | ||
Multi Spunindo Jaya Tbk PT | 300.00 | 304.00 | 296.00 | +2.00 | +0.67% | 9.07M | 28/03 | ||
Multifiling Mitra | 480 | 480 | 480 | 0 | 0.00% | 0 | 27/03 | ||
Multikarya Asia Pasifik Raya Tbk PT | 258.00 | 274.00 | 256.00 | -12.00 | -4.44% | 45.18M | 28/03 | ||
Multipolar | 51 | 57 | 50 | -5 | -8.93% | 109.05M | 28/03 | ||
Multipolar Technology | 1,590 | 1,800 | 1,390 | +80 | +5.30% | 188.10K | 28/03 | ||
Multistrada Arah Sarana | 4,400 | 4,500 | 4,400 | -450 | -9.28% | 14.30K | 28/03 | ||
Multitrend Indo Tbk PT | 139.00 | 145.00 | 139.00 | -4.00 | -2.80% | 874.00K | 28/03 | ||
Murni Sadar Tbk PT | 1,280.00 | 1,295.00 | 1,270.00 | -15.00 | -1.16% | 9.11M | 28/03 | ||
Mustika Ratu | 380 | 380 | 376 | 0 | 0.00% | 1.03M | 28/03 | ||
Mutuagung Lestari Tbk PT | 85.00 | 90.00 | 85.00 | -5.00 | -5.56% | 15.63M | 28/03 | ||
Nanotech Indonesia Global Tbk PT | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 2.59M | 28/03 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 85.10K | 28/03 | ||
Net Visi Media Tbk PT | 37 | 55 | 37 | -4 | -9.76% | 392.90K | 28/03 | ||
NFC Indonesia | 1,535 | 1,665 | 1,500 | -145 | -8.63% | 51.00K | 28/03 | ||
Nippon | 1,175 | 1,200 | 1,175 | -5 | -0.42% | 385.60K | 28/03 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 94 | 94 | 92 | +1 | +1.08% | 3.34M | 28/03 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.60K | 28/03 | ||
Nusa Raya Cipta | 342 | 354 | 342 | -8 | -2.29% | 1.66M | 28/03 | ||
Nusantara Almazia | 77 | 78 | 70 | -143 | -65.00% | 1.65M | 28/03 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 745 | 745 | 700 | +210 | +39.25% | 8.20K | 28/03 | ||
Nusantara Sejahtera Raya Tbk PT | 230.00 | 234.00 | 220.00 | +10.00 | +4.55% | 7.72M | 28/03 | ||
Nusantara Voucher | 107 | 142 | 103 | -26 | -19.55% | 742.50K | 28/03 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 51.30K | 28/03 | ||
Obm Drilchem PT | 278 | 284 | 278 | -6 | -2.11% | 838.70K | 28/03 | ||
Omni Inovasi Indonesia Tbk PT | 34 | 34 | 34 | -3 | -8.11% | 117.80K | 28/03 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Optima Prima | 52 | 53 | 51 | -83 | -61.48% | 978.20K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review