Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

6,400.05

-41.63(-0.65%)

Closed·08:59:59

Day's Range

6,373.79

6,469.60

52 wk Range

5,882.61

7,910.56

Jakarta Stock Exchange Composite Constituents

Real-time streaming quotes of the IHSG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Harta Aman Pratama	69	72	65	+6.15%	5.86M	aa.aa	10:39:59
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	620	620	585	+4.20%	579.2K	aa.aa	10:00:00
Austindo Nusantara Jaya	1,695	1,715	1,675	0.00%	3.2M	aa.aa	10:39:59
Bank Bumi Arta	510	515	510	-0.97%	150.9K	aa.aa	10:39:59
Bank Maspion Indonesia	460	460	460	0.00%	2.5K	aa.aa	15/04
Bank Ocbc Nisp	1,265	1,285	1,260	0.00%	11.62M	aa.aa	10:07:35
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	100	aa.aa	10/04
Bank Qnb Indonesia	52	52	51	0.00%	2.73M	aa.aa	10:39:59
Bayu Buana	1,215	1,230	1,215	-0.82%	81.9K	aa.aa	10:39:59
Buana Finance	645	645	640	0.00%	2.7K	aa.aa	10:39:59
Delta Djakarta	2,040	2,060	2,000	+0.99%	28.7K	aa.aa	10:39:59
Destinasi Tirta	240	242	240	+0.84%	460.2K	aa.aa	10:00:00
Elang Mahkota	496	510	496	-1.78%	11.75M	aa.aa	10:12:06
Enseval Putra	2,200	2,250	2,200	-1.35%	1.7K	aa.aa	10:39:59
Equity Dev Inv	53	54	52	+1.92%	29.6K	aa.aa	10:39:59
Eratex Djaja	95	106	84	+9.20%	15.79M	aa.aa	10:39:59
Ever Shine Textile	36	36	35	0.00%	90.4K	aa.aa	10:39:59
Fast Food Indonesia	158	160	156	0.00%	735.4K	aa.aa	10:39:59
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	8,250	8,500	8,025	-1.20%	129.4K	aa.aa	10:39:59
Indo Kordsa	5,875	5,875	5,750	+1.29%	1.3K	aa.aa	10:39:59
Indo Straits	302	304	278	+2.72%	793.5K	aa.aa	10:07:33
Indorama Synthetics	2,200	2,200	2,140	+1.85%	35.3K	aa.aa	10:39:59
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	282	290	280	-0.70%	65.2K	aa.aa	10:06:18
Kedaung Indah Can	111	112	108	+0.91%	901.5K	aa.aa	10:02:34
Kokoh Inti Arebama	65	65	65	0.00%	0	aa.aa	08/04
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	173	174	170	+0.58%	152K	aa.aa	10:39:59
Mandala Multifinance	3,300	3,530	3,300	-0.90%	16.6K	aa.aa	09:23:07
Maskapai Reasuransi	820	900	750	+3.80%	290.6K	aa.aa	08:03:21
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,250	25,100	24,250	-2.22%	8.4K	aa.aa	10:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	131	131	129	0.00%	10.4K	aa.aa	10:39:59
PT Temas Tbk	129	133	129	0.00%	3.21M	aa.aa	10:02:51
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	398	402	396	0.00%	860.6K	aa.aa	10:39:59
Pikko Land Development	40	40	40	0.00%	10.1K	aa.aa	10:39:59
Pioneerindo Gourmet	680	730	670	-6.21%	40.2K	aa.aa	10:02:46
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	12	12	12	0.00%	414.2K	aa.aa	15/04
Prasidha Aneka Niaga	68	70	66	+1.49%	524.7K	aa.aa	10:39:59
Provident Agro	400	400	390	+1.01%	555.5K	aa.aa	10:00:00
Pudjiadi & Sons	388	390	346	+2.65%	31.2K	aa.aa	10:39:59
Reliance Securities	418	444	408	-5.86%	23.9K	aa.aa	10:39:59
Ricky Putra Globalindo	50	50	50	0.00%	28.1K	aa.aa	05:08:31
Rig Tenders	680	735	680	-7.48%	155.9K	aa.aa	10:00:00
Samudera Indonesia	234	240	234	-0.85%	4.82M	aa.aa	10:14:49
Sekar Bumi	304	306	292	-0.65%	22.7K	aa.aa	10:39:59
Sepatu Bata	50	50	50	0.00%	2.9K	aa.aa	10:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,950	4,350	3,900	+2.07%	95.9K	aa.aa	10:39:59
Supreme Cable	1,970	2,000	1,960	+0.77%	14K	aa.aa	10:39:59
Sunson Textile	162	164	154	-1.22%	44.8K	aa.aa	10:39:59
Surya Toto Indonesia	218	220	214	0.00%	721.6K	aa.aa	10:39:59
Suryamas Dutamakmur	1,495	1,550	1,250	+20.56%	1.59M	aa.aa	10:39:59
Tifico Fiber Indonesia	500	500	500	0.00%	1K	aa.aa	10:39:59
Tigaraksa Satria	6,400	6,400	6,000	+7.11%	2.4K	aa.aa	10:39:59
Trans Power Marine	610	615	600	+1.67%	6.17M	aa.aa	10:14:39
Trias Sentosa	486	486	484	-2.80%	700	aa.aa	10:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,100	3,180	3,090	-1.27%	948.1K	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	488	500	484	-1.61%	72.89M	aa.aa	10:10:47
Acset Indonusa	71	71	70	+1.43%	164.2K	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	1,800	1,845	1,785	0.00%	93.2M	aa.aa	10:39:59
Adhi Karya Persero	228	236	228	-1.72%	9.61M	aa.aa	10:39:59
Adi Sarana Armada	494	530	492	-5.90%	4.64M	aa.aa	10:39:59
Adira Dinamika	8,550	8,675	8,525	-1.16%	138.6K	aa.aa	10:39:59
Agung Podomoro	86	88	85	-1.15%	4.1M	aa.aa	10:39:59
Akasha Wira	9,800	9,800	9,650	+0.51%	117.4K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	308	310	298	0.00%	495.2K	aa.aa	10:39:59
Akr Corporindo	1,045	1,070	1,035	-0.48%	43.25M	aa.aa	10:14:51
Alam Sutera Realty	113	115	112	+0.89%	11.05M	aa.aa	10:39:59
Alkindo Naratama	498	498	496	0.00%	104.1K	aa.aa	10:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	116	119	115	0.00%	1.57M	aa.aa	10:04:49
Aneka Tambang Persero	1,925	1,940	1,860	+3.49%	255.87M	aa.aa	10:39:59
Apexindo Pratama Duta	95	95	91	+4.40%	909K	aa.aa	10:39:59
Arita Prima Indonesia	168	168	167	0.00%	3.5K	aa.aa	10:39:59
Arthavest	2,150	2,150	2,140	-0.46%	60.8K	aa.aa	10:39:59
Arwana Citramulia	670	675	655	+1.52%	3.25M	aa.aa	10:13:43
Asuransi Dayin Mitra	470	474	470	-0.84%	94K	aa.aa	10:39:59
Multi Artha Guna	346	348	344	+0.58%	68.3K	aa.aa	10:39:59
Asuransi Ramayana	298	298	298	0.00%	1.5K	aa.aa	10:39:59
Asahimas Flat Glass	3,360	3,610	3,290	0.00%	2K	aa.aa	10:39:59
Asia Pacific Fibers	11	11	11	-8.33%	280.1K	aa.aa	10:39:59
Asiaplast Industries	484	550	420	-1.22%	11K	aa.aa	10:39:59
Astra Agro Lestari	5,625	5,750	5,575	0.00%	488.3K	aa.aa	10:13:24
Astra Graphia	810	820	800	-1.22%	596.3K	aa.aa	10:39:59
Astra International	4,780	4,860	4,690	-1.85%	44.48M	aa.aa	10:39:59
Astra Otoparts	2,000	2,040	1,985	-0.50%	1.62M	aa.aa	10:39:59
Asuransi Kresna Mitra	12	12	11	+9.09%	882.9K	aa.aa	10:39:59
Atlas Resources	234	240	226	-2.50%	320.6K	aa.aa	10:39:59
Bakrie & Brothers	29	29	29	0.00%	17.3M	aa.aa	10:39:59
Bakrie Sumatera	107	107	107	0.00%	5.5K	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	10	11	10	-9.09%	26.1M	aa.aa	10:39:59
Bank Artha Graha	182	228	177	-4.71%	433.63M	aa.aa	10:39:59
Bank Negar	4,100	4,290	4,090	-4.21%	109.75M	aa.aa	10:39:59
Bank Bukopin	50	50	50	0.00%	2.5M	aa.aa	10:39:59
Bank Capital Indonesia	130	131	130	0.00%	3.82M	aa.aa	10:39:59
Bank Danamon	2,320	2,340	2,310	0.00%	697.5K	aa.aa	10:02:00
Bank Woori Indonesia	346	352	340	-1.14%	64.8K	aa.aa	10:39:59
Bank Mnc Internasional	50	50	50	0.00%	5.08M	aa.aa	10:39:59
Bank Ina Perdana	4,230	4,240	4,210	-0.94%	67.6K	aa.aa	10:39:59
Bank Maybank Indonesia	192	196	190	-0.52%	713.5K	aa.aa	10:39:59
Bank Mandiri Persero	4,630	4,750	4,590	-1.70%	201.71M	aa.aa	10:39:59
Bank Mayapada	184	188	184	0.00%	1.31M	aa.aa	10:10:50
Bank Mega	3,550	3,680	3,520	-4.05%	82.2K	aa.aa	10:39:59
Bank Mestika Dharma	2,030	2,050	2,010	+0.50%	11.8K	aa.aa	10:39:59
Bank Nationalnobu	600	610	585	+1.69%	1.68M	aa.aa	10:39:59
Bank Pembangunan	875	900	870	-1.13%	14.08M	aa.aa	10:39:59
Bank Pan Indonesia	1,575	1,620	1,570	-2.17%	6.86M	aa.aa	10:39:59
Bank Panin Syariah	50	50	50	0.00%	135.5K	aa.aa	10:39:59
Bank Pembangunan Timur	510	525	505	-1.92%	9.75M	aa.aa	10:14:14
Bank Permata	2,260	2,300	2,250	-1.31%	281K	aa.aa	10:08:12
Bank Pembangunan	22	22	22	0.00%	4.56M	aa.aa	10:39:59
Bank Rakyat Persero	3,650	3,700	3,600	-1.08%	233.82M	aa.aa	10:39:59
Bank Sinarmas	840	850	840	-1.75%	1.5K	aa.aa	10:39:59
Bank Tabungan Negara	965	975	900	+9.04%	153.58M	aa.aa	10:14:37
Bank Tabungan	2,030	2,040	2,000	-0.98%	3K	aa.aa	10:39:59
Bank Victoria	82	86	82	-3.53%	1.43M	aa.aa	10:39:59
Bank Windu	66	67	65	0.00%	1.57M	aa.aa	10:39:59
Baramulti Suksessarana	4,140	4,160	4,100	+1.22%	652.4K	aa.aa	10:39:59
Barito Pacific	730	730	695	+3.55%	111.09M	aa.aa	10:14:21
Bayan Resources	20,000	20,000	19,700	0.00%	29.7K	aa.aa	10:39:59
Bekasi Asri Pemula	50	50	50	0.00%	11K	aa.aa	10:39:59
Bekasi Fajar	85	86	84	-1.16%	2.43M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	80	80	76	+1.27%	281.22M	aa.aa	10:39:59
Berlina	700	700	700	0.00%	100	aa.aa	10:39:59
Betonjaya Manunggal	402	408	388	-1.95%	13.5K	aa.aa	10:39:59
BFI Finance	770	805	770	-3.75%	4.59M	aa.aa	10:04:02
Bhuwanatala Indah	35	35	32	+9.38%	1.4K	aa.aa	14/04
Bisi International	1,010	1,045	1,000	-2.88%	160K	aa.aa	10:39:59
Bank Central Asia	8,475	8,550	8,425	-1.17%	76.89M	aa.aa	10:39:59
Bank Rakyat	185	192	185	-1.60%	7.1M	aa.aa	10:11:37
Buana Listya Tama	114	116	112	+2.70%	119.99M	aa.aa	10:39:59
Budi Starch & Sweetener	194	197	193	0.00%	5.6K	aa.aa	10:39:59
Bukit Darmo	35	36	35	-2.78%	1.37M	aa.aa	10:39:59
Bukit Uluwatu Villa	67	68	65	-1.47%	16.7M	aa.aa	10:02:05
Bumi Citra Permai	50	50	50	0.00%	1.6K	aa.aa	10:39:59
Bumi Resources Min	370	374	362	+2.78%	485.89M	aa.aa	10:14:52
Bumi Resources	100	104	98	+5.26%	1.48B	aa.aa	10:14:56
Bumi Serpong Damai	795	825	790	-1.85%	7.65M	aa.aa	10:39:59
Bumi Teknokultura	6	7	6	-14.29%	41.07M	aa.aa	10:39:59
Eagle High	54	55	54	0.00%	2.7M	aa.aa	10:00:00
Capitalinc Inv	5	5	5	0.00%	20.22M	aa.aa	10:39:59
Capitol Nusantara	28	30	28	-9.68%	16.9K	aa.aa	10:39:59
Cardig Aero	1,960	2,200	1,875	+4.26%	440.2K	aa.aa	10:12:54
Catur Sentosa	318	326	318	-1.24%	538.2K	aa.aa	10:39:59
Central Proteina	50	50	50	0.00%	3.35M	aa.aa	10:39:59
Centratama Telekom	89	89	62	+34.85%	120.83M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	74	75	74	-1.33%	53.2K	aa.aa	10:39:59
Champion Pacific	500	510	500	-0.99%	300	aa.aa	10:39:59
Chandra Asri Petro	7,500	7,950	7,325	+2.04%	42.12M	aa.aa	10:14:54
Charoen Pokphand Indonesia	4,260	4,340	4,210	+0.24%	15.85M	aa.aa	10:12:01
Ciputra Dev	815	845	815	-3.55%	16.09M	aa.aa	10:39:59
Citatah	26	26	26	+8.33%	200	aa.aa	10:39:59
Citra Marga	1,740	1,940	1,710	-4.66%	1.63M	aa.aa	10:39:59
Clipan Finance	292	294	288	+2.10%	687.6K	aa.aa	10:00:00
Colorpak Indonesia	1,075	1,090	1,070	-0.92%	104.7K	aa.aa	10:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	109	116	107	+1.87%	444.96M	aa.aa	10:39:59
Darya-Varia	1,490	1,505	1,475	0.00%	35.5K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	408	418	402	-0.49%	8.37M	aa.aa	10:39:59
Dharma Samudera	50	50	50	0.00%	412.3K	aa.aa	10:39:59
Dharma Satya	720	745	715	-2.04%	11.89M	aa.aa	10:13:42
Duta Pertiwi Nusantara	206	212	206	-1.90%	52.5K	aa.aa	10:39:59
Duta Anggada	133	146	125	+0.76%	59.4K	aa.aa	10:39:59
Duta Pertiwi	3,250	3,250	3,250	0.00%	100	aa.aa	10:39:59
Dyandra Media	85	96	85	-7.61%	8.78M	aa.aa	10:39:59
Ekadharma	184	185	182	0.00%	246.1K	aa.aa	10:39:59
Electronic City Ind	204	252	200	-11.30%	48.66M	aa.aa	10:39:59
Elnusa	416	424	412	0.00%	14.27M	aa.aa	10:14:56
Energi Mega Persada	175	182	173	0.00%	38.44M	aa.aa	10:39:59
Erajaya Swasembada	424	434	400	+6.53%	152.37M	aa.aa	10:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	34	35	34	-2.86%	15.61M	aa.aa	10:39:59
Express Transindo	8	8	7	+14.29%	9.39M	aa.aa	10:14:06
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	103	106	100	-1.90%	564.1K	aa.aa	10:39:59
Fortune Indonesia	870	1,055	870	-9.84%	635.2K	aa.aa	10:39:59
Fortune Mate	290	292	286	-0.68%	43.1K	aa.aa	10:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	995	1,015	990	0.00%	5.02M	aa.aa	10:07:24
Garda Tujuh Buana	127	130	125	0.00%	112.6K	aa.aa	10:39:59
Garuda Indonesia	44	44	44	0.00%	18.6M	aa.aa	10:39:59
Gema Grahasarana	130	131	124	+5.69%	88K	aa.aa	10:39:59
Global Mediacom	133	137	132	0.00%	41.14M	aa.aa	10:39:59
Globe Kita Terang Tbk PT	95	95	95	0.00%	0	aa.aa	27/03
Golden Eagle Energy	800	800	765	+5.26%	91.1K	aa.aa	10:00:00
Visi Telekomunikasi	250	254	248	-0.79%	13.3K	aa.aa	10:39:59
Gowa Makassar	2,920	2,950	2,550	+7.75%	5.7K	aa.aa	10:39:59
Gozco Plantations	91	95	91	-2.15%	6.52M	aa.aa	10:39:59
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	122	123	120	+1.67%	54.2K	aa.aa	10:39:59
Gudang Garam	9,400	9,775	9,300	-3.34%	674.1K	aa.aa	10:39:59
Gunawan Dianjaya Steel	78	78	77	+1.30%	4.5K	aa.aa	10:39:59
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	695	730	690	0.00%	23.81M	aa.aa	10:39:59
Hero Supermarket	380	388	378	+1.06%	12.6K	aa.aa	10:39:59
Hexindo Adiperkasa	4,330	4,400	4,300	-0.69%	138.4K	aa.aa	10:12:01
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	775	785	765	+1.31%	17.3K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	950	950	950	+1.06%	146.5K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	46	46	46	0.00%	3.04M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	4,820	5,025	4,810	-3.02%	6.12M	aa.aa	10:39:59
Indal Aluminium	153	155	151	+0.66%	121K	aa.aa	09:47:16
Indika Energy	1,125	1,195	1,115	+0.45%	24.74M	aa.aa	10:39:59
Indo Acidatama	50	50	50	0.00%	5.5K	aa.aa	10:39:59
Indo Tambangraya	24,600	25,000	24,425	-0.40%	3.32M	aa.aa	10:39:59
Indocement Tunggal	5,275	5,625	5,250	-5.80%	4.12M	aa.aa	10:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	10,250	10,450	10,200	-2.15%	3.05M	aa.aa	10:12:55
Indofood	7,400	7,400	7,125	+1.37%	4.27M	aa.aa	10:39:59
Indomobil Multi Jasa	168	174	165	-2.33%	3.07M	aa.aa	10:08:46
Indomobil Sukses	790	815	785	-1.25%	409.9K	aa.aa	10:39:59
Indopoly Swakarsa	115	118	115	-4.17%	6.8K	aa.aa	10:39:59
Indoritel Makmur	9,450	9,625	9,375	-1.56%	1.3K	aa.aa	10:39:59
Indosat	1,595	1,630	1,570	+1.59%	26.79M	aa.aa	10:39:59
Indospring	208	214	200	+1.96%	251.2K	aa.aa	10:39:59
Jamu dan Farmasi Sido	545	560	545	-1.80%	32.64M	aa.aa	10:12:40
Intanwijaya	570	570	555	-0.87%	19.1K	aa.aa	10:39:59
Intermedia Capital	29	29	28	0.00%	130K	aa.aa	10:39:59
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	100	aa.aa	10:39:59
Intikeramik Alamasri	7	8	7	0.00%	916.9K	aa.aa	10:39:59
Intiland Development	130	131	123	+4.84%	18.92M	aa.aa	10:39:59
Intraco Penta	12	12	12	0.00%	86.6K	aa.aa	10:39:59
Island Concepts	36	37	36	+2.86%	17.8K	aa.aa	10:39:59
J Resources	320	328	294	+10.34%	490.46M	aa.aa	10:14:49
Jaya Agra Wattie	92	93	90	+1.10%	180.1K	aa.aa	10:39:59
Japfa Comfeed Indonesia	2,050	2,060	1,990	+2.50%	14.43M	aa.aa	10:13:40
Jasa Marga	4,050	4,280	4,050	-4.26%	1.44M	aa.aa	10:08:52
Jasuindo Tiga Perkasa	216	218	214	0.00%	511.9K	aa.aa	10:39:59
Jaya Konstruksi	71	72	70	+1.43%	1.57M	aa.aa	10:39:59
Jaya Real Property	700	720	700	0.00%	185.6K	aa.aa	10:39:59
Jembo Cable Company	765	800	765	-2.55%	14.5K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	830	830	680	+24.81%	24.55M	aa.aa	10:39:59
Kawasan Jababeka	171	173	168	0.00%	8.18M	aa.aa	10:39:59
Kalbe Farma	1,255	1,255	1,200	+5.02%	36.83M	aa.aa	10:03:59
Kedawung Setia	404	428	368	+1.00%	217.3K	aa.aa	10:08:51
Keramika Indonesia	19	19	19	+5.56%	115.7K	aa.aa	10:39:59
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	416	430	412	-0.48%	435.8K	aa.aa	10:00:00
Kmi Wire And Cable	382	382	382	0.00%	115.3K	aa.aa	10:39:59
Kobexindo Tractors	151	153	147	+2.72%	863K	aa.aa	10:39:59
Krakatau Steel Persero	117	123	117	0.00%	4.11M	aa.aa	10:11:09
Quantum Clovera Investama Tbk PT	10	10	10	0.00%	7.25M	aa.aa	10:39:59
Langgeng Makmur	111	114	111	+0.91%	282.7K	aa.aa	10:14:17
Lautan Luas	905	925	860	-1.63%	96.9K	aa.aa	10:39:59
Leyand International	18	18	17	+5.88%	430.4K	aa.aa	10:39:59
Lippo Cikarang	498	505	496	-1.39%	226.6K	aa.aa	10:39:59
Lippo General Insurance	384	384	372	+1.59%	68K	aa.aa	10:39:59
Lippo Karawaci	82	84	81	-1.20%	11.45M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	58	59	57	0.00%	434.9K	aa.aa	10:39:59
Logindo Samudramakmur	78	80	75	0.00%	11.88M	aa.aa	10:39:59
Perusahaan Perkebunan	1,105	1,135	1,095	-1.34%	5.3M	aa.aa	10:06:31
Mahaka Media	19	19	19	+5.56%	2.78M	aa.aa	10:39:59
Malindo Feedmill	740	755	735	-0.67%	2.43M	aa.aa	10:39:59
Mandom Indonesia	1,815	2,000	1,815	-0.27%	1.8K	aa.aa	10:39:59
Martina Berto	77	82	77	-2.53%	79.8K	aa.aa	10:39:59
Matahari	2,010	2,050	1,995	-0.99%	12.72M	aa.aa	10:39:59
Matahari Putra Prima	52	54	51	0.00%	27.56M	aa.aa	10:39:59
Mayora Indah	2,210	2,230	2,150	+3.76%	4.66M	aa.aa	10:39:59
Medco Energi	1,020	1,060	1,015	-3.32%	31.39M	aa.aa	10:39:59
Media Nusantara Citra	248	258	246	-1.59%	15.45M	aa.aa	10:39:59
Megapolitan Dev	96	97	94	0.00%	856.7K	aa.aa	10:39:59
Metrodata Electronics	535	550	535	-1.83%	7.24M	aa.aa	10:39:59
Metropolitan Land	436	436	426	0.00%	65.4K	aa.aa	10:39:59
Midi Utama Indonesia	344	350	336	-1.71%	6.93M	aa.aa	10:39:59
Millennium Pharma	119	120	117	+1.71%	110.8K	aa.aa	10:39:59
Minna Padi Investama	38	39	38	-2.56%	1.61M	aa.aa	10:39:59
Mitra Adiperkasa	1,365	1,390	1,350	0.00%	14.95M	aa.aa	10:39:59
Mitra Int	10	10	9	+11.11%	1.85M	aa.aa	10:39:59
Mitra Investindo	151	153	147	0.00%	75.2K	aa.aa	10:39:59
Mitra Pinasthika	990	1,000	985	-0.50%	3.59M	aa.aa	10:39:59
Mitrabahtera Segara	980	985	980	-1.01%	28.4K	aa.aa	10:39:59
Mnc Investama	23	23	23	0.00%	10.57M	aa.aa	10:39:59
Mnc Kapital Ind	50	50	50	0.00%	568.3K	aa.aa	10:39:59
Mnc Land	119	121	117	0.00%	35.35M	aa.aa	10:39:59
Mnc Sky Vision	51	54	51	-3.77%	5.65M	aa.aa	10:39:59
Modern Internasional	7	8	7	-12.50%	7.23M	aa.aa	10:39:59
Modernland Realty Ltd	50	50	50	0.00%	110.4K	aa.aa	10:39:59
Mulia Industrindo	280	284	280	-0.71%	1.78M	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,850	5,875	5,775	+0.86%	14.3K	aa.aa	10:39:59
Multi Indocitra	428	430	428	+1.90%	20.5K	aa.aa	10:39:59
Multi Prima Sejahtera	382	392	378	-0.52%	49K	aa.aa	10:39:59
Multipolar	101	107	98	+3.06%	94.82M	aa.aa	10:39:59
Multipolar Technology	35,325	37,250	34,800	+0.93%	508.8K	aa.aa	10:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	250	266	224	+12.61%	1.08M	aa.aa	10:39:59
Nippon	955	980	950	-1.55%	13.29M	aa.aa	10:39:59
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	125	125	125	0.00%	100	aa.aa	15/04
Nusa Konstruksi	65	66	64	-1.52%	1.1M	aa.aa	10:39:59
Nusa Raya Cipta	298	302	294	-0.67%	92.1K	aa.aa	10:04:43
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,670	1,685	1,645	-0.89%	28.37M	aa.aa	10:11:01
Pembangunan Jaya Ancol	496	500	488	-0.80%	183.2K	aa.aa	10:00:00
Pacific Strategic	1,130	1,155	1,130	-2.59%	2.81M	aa.aa	10:00:00
Pakuwon Jati	348	354	344	-1.14%	26.07M	aa.aa	10:39:59
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	328	340	326	-2.96%	42.78M	aa.aa	10:39:59
Paninvest	985	990	970	0.00%	104.1K	aa.aa	10:39:59
Panin Sekuritas	1,500	1,500	1,400	+1.35%	60.7K	aa.aa	10:39:59
Panorama Sentrawisata	820	830	785	+0.61%	2.12M	aa.aa	10:39:59
Weha Transportasi	100	102	96	+4.17%	3.18M	aa.aa	10:39:59
Pelangi Indah Canindo	101	105	95	+4.12%	1.49M	aa.aa	10:06:33
Pelat Timah Nusantara	224	238	222	0.00%	186.9K	aa.aa	10:39:59
Pelayaran Nasional	77	78	77	0.00%	250.7K	aa.aa	10:39:59
Perdana Gapura Prima	91	91	86	+2.25%	16.47M	aa.aa	10:39:59
Perdana Karya Perkasa	750	800	745	0.00%	367.7K	aa.aa	10:39:59
Petrosea	2,310	2,490	2,300	-4.55%	50.65M	aa.aa	10:14:51
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	105	110	102	-0.94%	1M	aa.aa	10:39:59
Pembangunan Perumahan	302	316	298	-1.31%	19.6M	aa.aa	10:07:34
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	216	240	210	+3.85%	242.9K	aa.aa	10:39:59
Pyridam Farma	177	184	175	-1.67%	10.84M	aa.aa	10:14:43
Radiant Utama	143	148	140	+0.70%	440.3K	aa.aa	10:39:59
Ramayana Lestari	358	360	352	0.00%	6.57M	aa.aa	10:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	24	24	23	0.00%	4.41M	aa.aa	10:39:59
Resource Alam Indonesia	400	410	398	-0.99%	3.22M	aa.aa	10:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	26	27	26	-3.70%	1.03M	aa.aa	10:39:59
Rukun Raharja	1,875	1,965	1,860	-1.57%	15.53M	aa.aa	10:14:12
Salim Ivomas Pratama	382	392	382	-1.04%	2.97M	aa.aa	10:39:59
Samindo Resources	1,805	1,810	1,800	-1.37%	69.4K	aa.aa	10:39:59
Sampoerna Agro	2,310	2,310	2,280	0.00%	37.3K	aa.aa	09:49:56
Sarana Meditama	312	312	284	+8.33%	952.6K	aa.aa	10:02:27
Sarana Menara Nusantara	515	535	515	-1.90%	11.85M	aa.aa	10:39:59
Saranacentral Bajatama	79	83	73	+3.95%	1.31M	aa.aa	10:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,480	1,530	1,470	-0.34%	4.3M	aa.aa	10:14:54
Sat Nusapersada	191	192	189	-0.52%	203.1K	aa.aa	10:10:54
Sawit Sumbermas Sarana	1,675	1,750	1,675	-2.05%	7.12M	aa.aa	10:14:24
Sejahteraraya	2,720	2,720	2,650	+2.26%	481.1K	aa.aa	10:39:59
Selamat Sempurna	1,705	1,745	1,705	0.00%	2.06M	aa.aa	10:39:59
Semen Baturaja Persero	164	168	162	-1.20%	1.57M	aa.aa	10:39:59
Semen Indonesia Persero	2,450	2,550	2,450	-2.00%	10.41M	aa.aa	10:13:56
Sentul City	70	74	69	-2.78%	85.85M	aa.aa	10:39:59
Siantar Top	11,900	11,900	11,600	+0.42%	2.6K	aa.aa	10:39:59
Sidomulyo Selaras	26	26	26	0.00%	300	aa.aa	10:39:59
PT Sreeya Sewu	695	700	695	-0.71%	8.9K	aa.aa	15/04
Siloam International	2,030	2,140	2,030	-4.25%	1.88M	aa.aa	10:39:59
Sinar Mas Multiartha	15,500	15,600	15,500	0.00%	70K	aa.aa	10:39:59
Slj Global	81	86	78	-1.22%	382.7K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,480	3,510	3,480	-0.85%	11.9K	aa.aa	10:39:59
Smartfren Telecom	23	23	23	0.00%	72.98M	aa.aa	14/04
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	200	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	286	290	286	+2.14%	67.7K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	20	20	20	+5.26%	79.4K	aa.aa	10:39:59
Steel Pipe Ind	282	282	276	+0.71%	2.86M	aa.aa	10:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	1,955	2,110	1,940	-6.01%	100.17M	aa.aa	10:39:59
Summarecon Agung	378	392	376	-2.58%	32.5M	aa.aa	10:39:59
Suparma	268	270	264	+1.52%	97.3K	aa.aa	10:39:59
Supra Boga Lestari	432	432	424	+1.89%	1.9K	aa.aa	10:39:59
Surya Citra Media	185	191	185	-2.12%	41.55M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	610	655	610	-3.94%	7.32M	aa.aa	10:14:59
Surya Semesta	785	805	780	-1.88%	7.63M	aa.aa	10:09:14
Tanah Laut	76	79	74	+2.70%	1.4M	aa.aa	10:39:59
Bukit Asam	2,710	2,760	2,710	-1.81%	13.16M	aa.aa	10:14:48
Telkom Indonesia	2,480	2,510	2,450	+1.22%	121.86M	aa.aa	10:39:59
Tempo Inti Media	115	118	113	-2.54%	315.8K	aa.aa	10:39:59
Tempo Scan Pacific	2,570	2,610	2,430	+5.33%	2.51M	aa.aa	10:39:59
Tifa Finance	815	815	815	+9.40%	100	aa.aa	14/04
FKS Food Sejahtera Tbk PT	106	109	105	0.00%	1M	aa.aa	10:39:59
Timah Persero	1,015	1,040	1,005	0.00%	20.67M	aa.aa	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,850	5,000	4,850	-2.41%	616.1K	aa.aa	10:09:01
TBS Energi Utama Tbk PT	336	346	328	+0.60%	9.14M	aa.aa	10:39:59
Toba Pulp Lestari	370	390	366	0.00%	47K	aa.aa	10:39:59
Total Bangun Persada	585	600	575	-0.85%	1.36M	aa.aa	10:39:59
Tower Bersama	1,975	1,975	1,950	0.00%	117.9K	aa.aa	10:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	13	13	13	-7.14%	30.1K	aa.aa	10:39:59
Trimegah Securities	364	374	360	+1.11%	181.4K	aa.aa	09:48:33
Trisula International	160	163	160	-1.84%	220.5K	aa.aa	10:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	284	290	280	0.00%	4.9K	aa.aa	10:39:59
Tunas Baru Lampung	650	695	625	+0.78%	5.61M	aa.aa	10:10:23
Ultrajaya Milk	1,380	1,415	1,380	-1.43%	339.5K	aa.aa	10:39:59
Unilever Indonesia	1,320	1,355	1,300	-0.75%	21.17M	aa.aa	10:39:59
United Tractors	22,225	22,900	22,150	-2.63%	4.09M	aa.aa	10:14:42
Vale Indonesia	2,340	2,390	2,230	+1.74%	18.85M	aa.aa	10:11:54
PT Mizuho Leasing Indonesia Tbk	79	79	75	0.00%	49.6K	aa.aa	10:39:59
Victoria Investama	167	173	164	0.00%	109.1K	aa.aa	10:39:59
Visi Media Asia	13	13	12	0.00%	1.21M	aa.aa	10:39:59
Voksel Electric	196	200	196	-0.51%	51K	aa.aa	10:39:59
Wahana Ottomitra	336	344	336	0.00%	292.3K	aa.aa	10:39:59
Wahana Pronatural	116	119	114	+0.87%	924.2K	aa.aa	10:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	74	76	74	-1.33%	4.4M	aa.aa	10:39:59
Wilmar Cahaya Ind	2,060	2,080	2,050	0.00%	48K	aa.aa	10:39:59
Wintermar	356	364	354	-1.11%	885.7K	aa.aa	10:39:59
Wismilak Inti Makmur	680	730	680	-4.23%	1.51M	aa.aa	10:39:59
XL Axiata	2,190	2,200	2,160	+0.92%	8.49M	aa.aa	10:39:59
Yanaprima Hastapersada	314	314	314	0.00%	500	aa.aa	10/04
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	500	aa.aa	15/04
Bali Towerindo Sentra	1,400	1,405	1,325	-1.06%	96.2K	aa.aa	10:39:59
Eka Sari Lorena	141	145	137	-1.40%	195.3K	aa.aa	09:47:36
Indonesian Paradise	905	905	870	0.00%	9.2K	aa.aa	10:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,125	7,125	7,125	+1.79%	500	aa.aa	10:39:59
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	284	288	284	-0.70%	46.1K	aa.aa	10:39:59
Lion Metal Works	478	490	434	0.00%	462K	aa.aa	10:39:59
Sumi Indo Kabel	352	354	346	+0.57%	7.9K	aa.aa	10:39:59
Dian Swastatika	42,800	43,850	42,675	-0.35%	3.79M	aa.aa	10:39:59
Asuransi Bintang	416	448	400	-11.49%	93.6K	aa.aa	10:39:59
Chitose Internasional	165	177	150	+10.74%	2.02M	aa.aa	10:39:59
Link Net	1,940	1,940	1,940	0.00%	19.3K	aa.aa	15/04
Soechi Lines	153	156	153	-1.29%	901.1K	aa.aa	10:14:46
Intan Baruprana Finance	11	11	11	0.00%	158K	aa.aa	10:39:59
Bank Agris	59	62	58	-1.67%	2.4M	aa.aa	10:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	885	910	885	-2.75%	20.6K	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	560	570	560	-1.75%	5.39M	aa.aa	10:39:59
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,195	1,200	1,140	-0.42%	1K	aa.aa	10:39:59
Asuransi Jasa Tania	99	100	99	-1.98%	20.6K	aa.aa	10:39:59
Bank Cimb Niaga	1,810	1,845	1,805	-0.82%	10.9M	aa.aa	10:14:56
Yulie Sekurindo	2,720	2,720	2,720	-0.73%	100	aa.aa	10:39:59
Panca Global	109	113	103	-0.91%	515.9K	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	7	7	6	+16.67%	4.6M	aa.aa	10:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	550	550	550	0.00%	204.1K	aa.aa	10:39:59
Magna Finance	21	21	20	+5.00%	165.6K	aa.aa	15/04
Agung Semesta Sejahtera Tbk PT	9	10	9	-10.00%	865K	aa.aa	10:39:59
Bank Dinar Indonesia	98	101	98	0.00%	1.77M	aa.aa	10:39:59
Mitrabara Adiperdana	1,740	1,800	1,725	+0.58%	276.9K	aa.aa	10:39:59
Blue Bird	1,485	1,515	1,475	-1.00%	1.49M	aa.aa	10:39:59
Impack Pratama Industri	292	292	282	+3.55%	10.67M	aa.aa	10:39:59
Indonesia Prima	500	500	500	+9.65%	100	aa.aa	10:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	189	198	186	-1.05%	14.89M	aa.aa	10:39:59
Roda Vivatex	12,375	13,050	12,000	-3.32%	2.3K	aa.aa	10:39:59
Merck	3,500	3,590	3,480	-2.51%	50.2K	aa.aa	10:39:59
Jakarta Setiabudi	6,750	6,900	6,500	-0.37%	27.3K	aa.aa	10:39:59
Citra Tubindo	2,420	2,420	2,350	+0.41%	500	aa.aa	10:39:59
Sekar Laut	174	180	174	-1.14%	59.5K	aa.aa	10:39:59
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	496	545	478	+2.48%	151.5K	aa.aa	10:39:59
Bintang Mitra	272	272	272	+0.74%	110.4K	aa.aa	10:39:59
Tira Austenite	1,875	1,980	1,655	+14.33%	623.1K	aa.aa	10:39:59
Inter-Delta	189	194	187	-0.53%	171.3K	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2,330	2,370	2,290	-1.69%	10.98M	aa.aa	10:39:59
Red Planet Indonesia Tbk	33	35	33	0.00%	24K	aa.aa	10:00:00
Mitra Energi Persada	995	1,005	985	0.00%	100.1K	aa.aa	10:00:00
Alakasa Industrindo Tbk	284	286	284	0.00%	400	aa.aa	10:39:59
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	620	715	610	+1.64%	5.8K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	140	142	139	0.00%	5.93M	aa.aa	10:13:40
Radana Bhaskara Finance Tbk	100	101	100	-0.99%	500	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	1,415	1,460	1,400	-1.05%	79.16M	aa.aa	10:14:58
Mega Manunggal Property	525	540	515	-0.94%	104.3K	aa.aa	10:39:59
Steady Safe TBK PT	164	167	162	0.00%	332.3K	aa.aa	10:39:59
Bukaka Teknik Utama	775	780	765	-0.64%	14K	aa.aa	10:39:59
Anabatic Technologies Tbk	418	418	410	+0.48%	41.6K	aa.aa	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,160	1,165	1,155	+0.43%	377.7K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	645	685	620	-2.27%	809.9K	aa.aa	10:39:59
Victoria Insurance Tbk PT	103	103	100	+0.98%	51.4K	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	132	132	131	0.00%	15.1K	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	36	37	36	-2.70%	374.8K	aa.aa	10:39:59
Dua Putra Utama Makmur PT	50	54	50	0.00%	176.9K	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	158	169	157	-1.86%	357.1K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1,120	1,225	1,055	+9.27%	100.3K	aa.aa	10:39:59
Bank Artos Indonesia	1,540	1,570	1,515	0.00%	2.88M	aa.aa	10:00:00
Mahaka Radio	50	50	50	0.00%	81.6K	aa.aa	10:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	81	83	78	+2.53%	12.92M	aa.aa	10:39:59
Cikarang Listrindo	670	680	665	-0.74%	3.68M	aa.aa	10:39:59
Duta Intidaya	945	950	900	-0.53%	122.4K	aa.aa	10:39:59
Sillo Maritime Perdana	1,795	1,890	1,725	+1.99%	17.4K	aa.aa	09:41:23
Graha Andrasentra	7	7	7	0.00%	32.48M	aa.aa	10:39:59
Capital Financial Ind	745	745	730	+1.36%	6.63M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	123	128	121	-3.15%	154.22M	aa.aa	10:07:47
Indo Komoditi Korpora	20	20	19	+5.26%	75K	aa.aa	10:39:59
Waskita Beton Precast	13	14	13	-7.14%	12.53M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	1,120	1,135	1,110	-0.88%	26.6K	aa.aa	10:39:59
Paramita Bangun Sarana	352	362	352	-0.56%	324K	aa.aa	10:39:59
Prodia Widyahusada	2,560	2,570	2,510	+2.40%	262.8K	aa.aa	10:39:59
Bintang Oto Global	525	560	520	-6.25%	453K	aa.aa	10:39:59
Nusantara Pelabuhan	840	970	815	-1.75%	108.4K	aa.aa	10:39:59
Anugerah Kagum Karya	15	15	13	+7.14%	728.6K	aa.aa	10:03:05
Central Omega Resources	222	226	218	+2.78%	24.54M	aa.aa	10:14:28
Sumber Energi Andalan	850	860	825	+1.19%	19.65M	aa.aa	10:39:59
Perdana Bangun Pusaka	1,270	1,290	1,270	-0.39%	1.3K	aa.aa	10:39:59
Industri Dan Perdagangan	87	89	85	-1.14%	2.35M	aa.aa	10:39:59
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	107	114	104	-4.46%	51.94M	aa.aa	10:39:59
Sariguna Primatirta	1,355	1,425	1,345	-2.87%	4.97M	aa.aa	10:39:59
PT Cahayasakti Investindo	69	70	66	+1.47%	385.6K	aa.aa	10:39:59
PT Pelayaran Tamarin	13	14	13	-7.14%	771.8K	aa.aa	10:39:59
Terregra Asia	32	32	32	0.00%	195.6K	aa.aa	10:14:14
Megapower Makmur	91	93	91	0.00%	3.01M	aa.aa	10:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	78	80	77	-1.27%	2.3M	aa.aa	10:39:59
Kirana Megatara	262	268	258	+2.34%	5.8K	aa.aa	09:42:59
Hartadinata Abadi	600	615	560	+7.14%	55.61M	aa.aa	10:14:58
Integra Indocabinet	308	322	308	-2.53%	1.75M	aa.aa	10:39:59
Alfa Energi Investama	77	83	75	-8.33%	25.61M	aa.aa	10:39:59
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	910	920	895	+1.11%	29.46M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	16	17	16	-5.88%	188.8K	aa.aa	10:39:59
Emdeki Utama	149	150	149	0.00%	31.6K	aa.aa	10:39:59
Trisula Textile	53	53	51	0.00%	495.4K	aa.aa	10:39:59
Kioson Komersial	50	50	50	0.00%	1.2K	aa.aa	10:39:59
Garuda Maintenance Facility	48	48	47	0.00%	348.8K	aa.aa	10:39:59
Malacca Trust Wuwungan	147	147	143	+2.08%	110K	aa.aa	10:39:59
Kapuas Prima Coal	14	14	14	0.00%	4.79M	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	170	188	161	+4.29%	844.9K	aa.aa	10:39:59
PP Presisi Tbk PT	54	57	54	-3.57%	1.57M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	55	57	55	-1.79%	4.09M	aa.aa	10:39:59
M Cash Integrasi PT	1,510	1,550	1,505	0.00%	45.1K	aa.aa	10:39:59
Pelita Samudera	362	368	358	+1.12%	709.5K	aa.aa	10:39:59
Asuransi Jiwa Syariah	134	144	132	-3.60%	5.97M	aa.aa	10:39:59
Campina Ice Cream	182	192	182	-3.70%	19.61M	aa.aa	10:39:59
Dwi Guna Laksana	266	266	195	+34.34%	2.35M	aa.aa	10:39:59
Jasa Armada Indonesia	256	262	256	-0.78%	758.7K	aa.aa	10:02:31
Panca Budi Idaman	520	545	515	0.00%	696.4K	aa.aa	10:39:59
Prima Cakrawala Abadi	50	50	50	0.00%	1.1K	aa.aa	10:39:59
LCK Global Kedaton	230	230	220	+4.55%	2.3K	aa.aa	10:39:59
Cita Mineral	3,100	3,170	3,030	-1.27%	15.2K	aa.aa	10:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	194	200	194	-0.51%	44.3K	aa.aa	10:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,460	1,500	1,455	+0.34%	700	aa.aa	10:39:59
Indah Prakasa Sentosa	99	101	98	-1.00%	348.8K	aa.aa	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	300.1K	aa.aa	15/04
Bank Syariah Indonesia	2,460	2,510	2,440	-0.81%	27.63M	aa.aa	10:39:59
PT Surya Pertiwi	610	615	605	0.00%	314.1K	aa.aa	10:39:59
Medikaloka Hermina	1,010	1,045	1,000	-2.42%	11.34M	aa.aa	10:39:59
Guna Timur Raya	111	115	107	+4.72%	2.37M	aa.aa	10:39:59
PT Sarimelati Kencana	122	126	120	+1.67%	806K	aa.aa	10:39:59
Sriwahana	21	22	21	0.00%	204.1K	aa.aa	10:39:59
Asuransi Tugu Pratama	975	985	965	+1.04%	1.31M	aa.aa	10:14:19
MNC Studios	535	560	525	-3.60%	32.4M	aa.aa	10:39:59
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	985	1,000	985	+0.51%	12.16M	aa.aa	10:39:59
Charnic Capital	720	720	720	-2.70%	200	aa.aa	10:39:59
Royal Prima	56	60	55	-1.75%	3.23M	aa.aa	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	126	127	124	+1.61%	201.5K	aa.aa	10:39:59
Batavia Prosperindo Trans	68	70	67	-1.45%	66.2K	aa.aa	10:39:59
PT Kendaraan Terminal	820	825	805	+2.50%	2.53M	aa.aa	10:13:22
Jaya Sukses Makmur	1,010	1,010	1,000	0.00%	126.6K	aa.aa	10:39:59
MAP Aktif Adiperkasa	610	640	600	-3.17%	20.11M	aa.aa	10:39:59
Transcoal Pacific	5,125	5,225	5,025	-1.91%	9.76M	aa.aa	10:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	680	680	665	+3.03%	8.01M	aa.aa	10:39:59
NFC Indonesia	1,495	1,500	1,445	+4.18%	156.3K	aa.aa	10:00:00
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,360	2,410	2,320	-0.84%	5.37M	aa.aa	10:39:59
Andira Agro	9	10	9	0.00%	15.1M	aa.aa	10:39:59
Trimitra Propertindo	15	15	14	+7.14%	289.8K	aa.aa	10:39:59
Madusari Murni Indah	183	192	183	-4.69%	153.1K	aa.aa	10:39:59
Arkadia Digital	16	17	16	-5.88%	201.9K	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	9,675	10,200	9,600	-0.77%	12.06M	aa.aa	10:14:18
Natura City	80	87	80	-6.98%	1.49M	aa.aa	10:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,020	2,020	1,985	0.00%	2K	aa.aa	10:39:59
Satria Antaran Prima	374	390	366	+2.75%	1.01M	aa.aa	10:39:59
Super Energy	2,270	2,290	2,200	+0.44%	10.2K	aa.aa	10:39:59
Garudafood Putra Putri	362	362	356	+2.26%	179.8K	aa.aa	10:39:59
Superkrane Mitra Utama	352	354	348	+1.15%	53.2K	aa.aa	10:39:59
Cahayaputra Asa Keramik	127	135	126	-2.31%	266.6K	aa.aa	10:39:59
Kota Satu	181	181	176	+2.26%	8.47M	aa.aa	10:39:59
Yelooo Integra	20	21	20	-4.76%	1.04M	aa.aa	10:39:59
Shield On Service	454	458	442	-1.30%	13K	aa.aa	10:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	12	13	12	0.00%	441.2K	aa.aa	10:39:59
Nusantara Voucher	78	81	74	+5.41%	3.88M	aa.aa	10:39:59
Sentral Mitra Informatika	56	57	55	-1.75%	571.1K	aa.aa	10:39:59
Satria Mega Kencana	272	272	260	0.00%	3.2K	aa.aa	10:39:59
Urban Jakarta Propertindo	104	116	101	-0.95%	135.3K	aa.aa	10:39:59
Mega Perintis	795	800	795	-0.63%	154.3K	aa.aa	10:39:59
Phapros	278	288	278	-4.14%	13K	aa.aa	10:39:59
Sentra Food	101	109	100	-6.48%	13.9K	aa.aa	10:39:59
Estika Tata Tiara	250	252	226	+7.76%	55.39M	aa.aa	10:39:59
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Citra Putra	745	755	730	-0.67%	137.3K	aa.aa	10:39:59
Surya Permata Andalan Tbk PT	151	158	142	-4.43%	4.1K	aa.aa	10:39:59
Armada Berjaya	91	91	87	+3.41%	205.5K	aa.aa	10:39:59
PT Wahana Interfood	65	66	64	0.00%	2.01M	aa.aa	10:39:59
Meta Epsi	11	12	11	-8.33%	302.2K	aa.aa	10:39:59
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	26	27	26	-3.70%	535.8K	aa.aa	10:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	56	59	56	0.00%	254.6K	aa.aa	10:39:59
Hotel Fitra International	109	111	108	-1.80%	2.38M	aa.aa	10:39:59
Bali Bintang Sejahtera	87	88	86	+2.35%	13.5K	aa.aa	10:39:59
Communication Cable Systems	376	382	372	+0.53%	449.3K	aa.aa	10:39:59
Surya Fajar Capital	1,875	1,880	1,870	0.00%	180.5K	aa.aa	10:39:59
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	67	69	66	+1.52%	6.5M	aa.aa	10:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	234	234	228	+0.86%	70.2K	aa.aa	10:39:59
Krida Jaringan Nusantara	110	110	84	+34.15%	28.61M	aa.aa	10:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	320	322	314	+0.63%	34.8K	aa.aa	10:39:59
MNC Vision Networks	19	20	19	-5.00%	5.06M	aa.aa	10:39:59
Hensel Davest	18	18	18	0.00%	856.3K	aa.aa	10:39:59
Satyamitra Kemas Lestari	149	150	146	-0.67%	87.6K	aa.aa	09:49:09
Inocycle	84	90	80	0.00%	2.69M	aa.aa	09:49:56
Arkha Jayanti	15	15	14	0.00%	284.7K	aa.aa	10:39:59
Eastparc Hotel	97	99	96	0.00%	411.6K	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	6,200	6,250	6,125	+3.33%	36K	aa.aa	10:39:59
Fuji Finance Indonesia	332	340	330	-2.35%	14.8K	aa.aa	10:39:59
DMS Propertindo	8	8	7	+14.29%	10.41M	aa.aa	10:39:59
Kencana Energi	700	700	670	+1.45%	4.34M	aa.aa	10:39:59
Telefast Indonesia	104	105	95	+7.22%	466K	aa.aa	10:39:59
Bhakti Agung Propertindo	8	8	7	+14.29%	6.15M	aa.aa	10:39:59
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	7.3K	aa.aa	10:39:59
Nusantara Almazia	53	58	52	-3.64%	347.8K	aa.aa	10:39:59
Gaya Abadi	50	50	50	0.00%	4.7K	aa.aa	10:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	398	402	394	+1.02%	826.4K	aa.aa	10:39:59
Digital Mediatama Maxima	370	378	362	+1.65%	8.52M	aa.aa	10:39:59
Ginting Jaya Energi	49	49	48	0.00%	5.73M	aa.aa	10:39:59
Singaraja Putra	2,350	2,350	2,350	+1.73%	54K	aa.aa	10:39:59
Sinergi Inti	23	23	23	0.00%	10.5K	aa.aa	10:39:59
Dana Brata Luhur	705	730	695	-2.08%	2.74M	aa.aa	10:39:59
Mulia Boga Raya	615	675	580	+1.65%	817K	aa.aa	10:39:59
Palma Serasih	159	161	158	-1.24%	24.8K	aa.aa	10:39:59
Asia Sejahtera Mina	266	266	254	0.00%	47.1K	aa.aa	10:39:59
Ifishdeco	715	745	715	-2.05%	8.1K	aa.aa	10:39:59
Repower Asia Ind	24	24	24	+9.09%	17.53M	aa.aa	10:39:59
Indonesia Fibreboard	216	226	216	-4.42%	241K	aa.aa	10:39:59
Uni Charm	570	580	565	-1.72%	3.75M	aa.aa	10:39:59
Putra Mandiri Jembar	110	120	110	-2.65%	20.3K	aa.aa	10:39:59
Galva Technologies	316	320	308	+2.60%	3.7K	aa.aa	10:39:59
Tourindo Guide	146	146	146	+9.77%	17.9K	aa.aa	10:39:59
Cisadane Sawit Raya	685	685	675	0.00%	73.7K	aa.aa	10:39:59
Bank Amar Indonesia	163	167	161	-1.21%	840.7K	aa.aa	10:39:59
Ashmore Asset	515	530	498	+1.98%	11.8K	aa.aa	10:39:59
Royalindo Investa	141	145	138	+1.44%	1.92M	aa.aa	10:39:59
Perintis Triniti	86	87	80	+3.61%	270.6K	aa.aa	10:39:59
Diamond Food	780	780	780	0.00%	100	aa.aa	10:39:59
Putra Rajawali Kencana	11	12	11	-8.33%	2.8M	aa.aa	10:39:59
Pratama Widya	875	875	870	0.00%	24.1K	aa.aa	10:39:59
Lancartama Sejati	31	31	31	+6.90%	175.2K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	117	122	117	-10.00%	11.53M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	66	69	60	+10.00%	15.61M	aa.aa	10:39:59
Diamond Citra	8	8	7	0.00%	1.92M	aa.aa	10:39:59
Andalan Sakti	157	165	156	-3.68%	3.33M	aa.aa	10:39:59
Batulicin Nusantara	775	810	740	-5.49%	224.3K	aa.aa	10:39:59
Esta Multi Usaha	75	75	72	+4.17%	91.9K	aa.aa	10:39:59
Makmur Berkah	92	92	91	0.00%	1.22M	aa.aa	10:39:59
Metro Health	196	199	195	-0.51%	18.15M	aa.aa	10:39:59
Saraswanti Anugerah	320	330	310	+2.56%	204.7K	aa.aa	10:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,190	2,190	2,190	-0.45%	45.3K	aa.aa	10:39:59
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	32	32	31	0.00%	28.87M	aa.aa	10:39:59
Bumi Benowo	214	216	187	-1.83%	455.6K	aa.aa	10:39:59
Bhakti Multi Artha	498	505	494	-1.39%	1.18M	aa.aa	10:39:59
Cashlez World	55	55	52	0.00%	184.5K	aa.aa	10:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	9	9	9	0.00%	4.17M	aa.aa	10:39:59
Pradiksi Gunatama	505	505	470	+4.34%	3.7K	aa.aa	09:08:36
Boston Furniture	54	56	51	+5.88%	13.35M	aa.aa	10:39:59
Pakuan	306	308	294	-0.65%	67.5K	aa.aa	10:39:59
Prima Globalindo	92	93	91	+1.10%	48K	aa.aa	10:39:59
Berlian Laju Tanker Tbk PT	19	20	19	0.00%	5.16M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	302	302	292	0.00%	1.5M	aa.aa	10:39:59
Transkon Jaya	137	138	132	0.00%	23.7K	aa.aa	10:39:59
Pinago Utama	1,645	1,645	1,550	+0.30%	6.1K	aa.aa	10:39:59
Puri Global Sukses	178	186	177	-1.11%	65.5K	aa.aa	10:39:59
Soho Global	610	610	605	0.00%	5.2K	aa.aa	10:39:59
Selaras Citra	163	174	163	+4.49%	125.2K	aa.aa	10:39:59
Bank Bisnis	4,010	4,010	3,920	-0.25%	1.8K	aa.aa	10:39:59
Kurniamitra Duta	640	650	590	+0.79%	409.9K	aa.aa	10:39:59
Grand House	218	224	210	0.00%	70.4K	aa.aa	10:39:59
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Planet Properindo	40	43	39	-6.98%	1.15M	aa.aa	10:39:59
Morenzo Abadi	33	33	33	+3.13%	70.5K	aa.aa	10:39:59
Djasa Ubersakti Tbk	13	13	13	-7.14%	290K	aa.aa	10:39:59
Trimitra Prawara	26	26	26	-3.70%	242K	aa.aa	10:39:59
Victoria Care	630	635	625	-0.79%	229.5K	aa.aa	10:39:59
Panca Mitra	50	51	50	-1.96%	2.07M	aa.aa	10:39:59
FAP Agri Tbk PT	5,300	5,300	5,275	+0.47%	6.8K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	800	825	800	-2.44%	6.7M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	139	141	138	+0.72%	357.5K	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	466	474	466	0.00%	28.94M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	605	615	590	0.00%	6.49M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	117	120	115	0.00%	31.8K	aa.aa	10:39:59
Imago Mulia Persada Tbk PT	118	120	112	-2.48%	818K	aa.aa	10:39:59
Fimperkasa Utama Tbk PT	107	107	107	0.00%	100	aa.aa	10/04
Triputra Agro Persada Tbk PT	910	930	900	+1.11%	17.02M	aa.aa	10:11:10
Nusa Palapa Gemilang PT Tbk	28	28	27	0.00%	680.7K	aa.aa	10:39:59
Lima Dua Lima Tiga PT	114	115	114	-0.87%	586.7K	aa.aa	10:39:59
Harapan Duta Pertiwi PT	50	50	50	0.00%	911.7K	aa.aa	10:39:59
Triniti Dinamik PT Tbk	13	13	12	0.00%	191.6K	aa.aa	10:39:59
Green Power Tbk PT	144	168	131	0.00%	251.5M	aa.aa	10:39:59
Panca Anugrah Wisesa Tbk PT	91	96	88	-5.21%	64.3K	aa.aa	10:39:59
Archi Indonesia Tbk PT	310	318	298	+4.73%	28.02M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3,300	3,300	3,300	0.00%	400	aa.aa	10:39:59
Era Graharealty PT Tbk	127	130	122	-3.05%	42.7K	aa.aa	10:39:59
Bundamedik Tbk PT	228	234	226	0.00%	209.2K	aa.aa	10:39:59
Falmaco Nonwoven Industri PT Tbk	31	37	31	-8.82%	1.52M	aa.aa	10:39:59
PAM Mineral Tbk PT	340	364	340	-2.86%	7.26M	aa.aa	10:13:59
Trimegah Karya Pratama Tbk PT	68	73	61	+9.68%	23.28M	aa.aa	10:39:59
DCI Indonesia	152,000	152,100	151,850	+0.10%	2.9K	aa.aa	10:06:48
Bukalapak.com PT	129	134	129	-1.53%	115.37M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	200	202	198	+0.50%	11.15M	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2,220	2,330	2,170	+0.91%	65.21M	aa.aa	10:14:01
Indo Oil Perkasa PT	89	90	85	+4.71%	553K	aa.aa	10:39:59
Geoprima Solusi Tbk PT	372	400	368	-0.53%	1.63M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	5,025	5,075	4,990	+0.50%	10.4K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	52	52	52	0.00%	10.2K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	119	126	116	-5.56%	2.05M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	840	855	825	-1.18%	14.78M	aa.aa	10:39:59
GTS Internasional Tbk PT	40	40	39	+5.26%	1.93M	aa.aa	10:39:59
IDeA Indonesia Akademi Tbk PT	45	45	43	+2.27%	28.1K	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	157	158	148	-1.26%	231.6K	aa.aa	10:39:59
Indointernet Tbk PT	3,830	3,900	3,750	-0.78%	73.8K	aa.aa	10:39:59
Ace Oldfields PT	50	51	50	0.00%	1.1M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	200	202	197	0.00%	1.85M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	550	575	545	+1.85%	15.73M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	234	242	230	0.00%	27.7K	aa.aa	10:39:59
Perma Plasindo Tbk PT	119	123	119	-0.83%	699.9K	aa.aa	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	100	aa.aa	10:39:59
Wira Global Solusi Tbk PT	190	210	180	-2.06%	1.54M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,270	4,340	4,220	+0.47%	529.5K	aa.aa	10:39:59
RMK Energy PT Tbk	525	540	520	-0.94%	841.1K	aa.aa	10:39:59
Obm Drilchem PT	176	178	165	+0.57%	62.7K	aa.aa	10:39:59
Avia Avian PT Tbk	398	410	396	-1.49%	20.87M	aa.aa	10:08:28
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	61	62	59	-1.61%	1.33M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	73	77	72	-2.67%	61.84M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	905	920	905	-0.55%	189.5K	aa.aa	10:39:59
Adaro Minerals Indonesia Tbk PT	905	935	890	+2.26%	39.28M	aa.aa	10:39:59
Semacom Integrated Tbk PT	81	81	80	0.00%	161.2K	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	66	69	66	-1.49%	2.28M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	145	149	142	-1.36%	1.57M	aa.aa	10:04:56
Mitra Angkasa Sejahtera PT Tbk	15	15	14	0.00%	3.69M	aa.aa	10:39:59
Champ Resto Indonesia PT	695	695	670	0.00%	483.5K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	2.1K	aa.aa	10:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	1.8K	aa.aa	10:39:59
Sumber Mas Konstruksi Tbk PT	46.00	47.00	46.00	-2.13%	66.1K	aa.aa	10:39:59
Nanotech Indonesia Global Tbk PT	27.00	27.00	25.00	0.00%	34.71M	aa.aa	10:14:53
Sumber Tani Agung Resources Tbk PT	835.00	855.00	820.00	+0.60%	11.89M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	565.00	575.00	555.00	-0.88%	994K	aa.aa	10:39:59
Wir Asia Tbk PT	83.00	87.00	82.00	-3.49%	225.66M	aa.aa	10:14:07
Sigma Energy Compressindo Tbk PT	94.00	96.00	94.00	-3.09%	1.46M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	80.00	80.00	77.00	+1.27%	2.41B	aa.aa	10:12:04
Teladan Prima Agro PT Tbk	525.00	525.00	520.00	0.00%	78.2K	aa.aa	10:39:59
Murni Sadar Tbk PT	875.00	875.00	835.00	+4.17%	9.97M	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	19.00	20.00	19.00	0.00%	509.6K	aa.aa	10:39:59
Indo Boga Sukses Tbk PT	30.00	31.00	29.00	0.00%	2.19M	aa.aa	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	18.00	19.00	18.00	0.00%	364.2K	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	10.00	11.00	10.00	-9.09%	298.8K	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	52.00	53.00	51.00	0.00%	1.2M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	935.00	935.00	845.00	+10.00%	353.5K	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	180.00	180.00	174.00	0.00%	13.4K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	92.00	94.00	92.00	-1.08%	20.2M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	106.00	107.00	104.00	+0.95%	176.2K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	60.00	62.00	60.00	-1.64%	2.56M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	264.00	268.00	260.00	-1.49%	26.86M	aa.aa	10:39:59
Utama Radar Cahaya Tbk PT	124.00	126.00	119.00	-1.59%	12.03M	aa.aa	10:39:59
Aman Agrindo Tbk PT	282.00	288.00	282.00	-0.70%	309.3K	aa.aa	10:39:59
Agung Menjangan Mas Tbk PT	39.00	40.00	36.00	+5.41%	764.7K	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	368.00	380.00	362.00	+1.66%	7.21M	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	29.00	30.00	29.00	-3.33%	901.7K	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	422.00	422.00	400.00	+3.94%	44.2K	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	28.9K	aa.aa	10:39:59
Pelayaran Nasional Ekalya	360.00	362.00	356.00	-0.55%	107.4K	aa.aa	10:39:59
Estee Gold Feet PT Tbk	148.00	156.00	141.00	+1.37%	42.84M	aa.aa	10:39:59
Klinko Karya Imaji PT Tbk	166.00	168.00	160.00	+1.84%	38.59M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	0.00%	101.1K	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	258.00	260.00	256.00	-1.53%	1.22M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.2K	aa.aa	10:39:59
Black Diamond Resources Tbk PT	39.00	39.00	39.00	0.00%	368.1K	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	1,740.00	1,745.00	1,730.00	+0.58%	62.9K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	600.00	600.00	595.00	0.00%	3.6K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1,180.00	1,265.00	1,110.00	-4.84%	66.9K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	110.00	111.00	110.00	-0.90%	35.9K	aa.aa	10:39:59
Jayamas Medica Industri PT	155.00	158.00	155.00	-0.64%	4.62M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.24M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	540.00	570.00	535.00	-6.09%	2.03M	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	124.00	124.00	120.00	+3.33%	204.4K	aa.aa	10:39:59
Ketrosden Triasmitra PT	163.00	170.00	160.00	-2.40%	976.7K	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	7.00	8.00	7.00	0.00%	638.6K	aa.aa	10:39:59
Global Digital Niaga Tbk PT	412.00	416.00	410.00	-0.96%	3.35M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	111.00	121.00	110.00	-5.93%	7.89M	aa.aa	10:39:59
Techno9 Indonesia PT Tbk	137.00	150.00	135.00	-7.43%	24.66M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	59.00	61.00	59.00	0.00%	6.9K	aa.aa	10:39:59
Personel Alih Daya Tbk PT	10.00	11.00	10.00	-9.09%	8.22M	aa.aa	10:39:59
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	+11.11%	16.63M	aa.aa	10:39:59
Venteny Fortuna International PT	147.00	151.00	145.00	-2.65%	5.02M	aa.aa	10:39:59
Mitra Tirta Buwana PT Tbk	36.00	39.00	36.00	-7.69%	6.34M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	179.00	185.00	177.00	-0.56%	9.04M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	80.00	83.00	80.00	-2.44%	335.4K	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	214.00	230.00	198.00	-3.60%	429.9K	aa.aa	10:12:17
Cakra Buana Resources Energi PT Tbk	24.00	24.00	23.00	0.00%	3.64M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	735.00	735.00	695.00	+3.52%	446.8K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	274.00	280.00	248.00	+14.17%	19.15M	aa.aa	10:39:59
Lavender Bina Cendikia PT Tbk	14.00	16.00	14.00	-6.67%	377.9K	aa.aa	10:39:59
Penta Valent PT	282.00	282.00	278.00	0.00%	302.3K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	52.2K	aa.aa	10:39:59
Wijaya Cahaya Timber PT	185.00	189.00	181.00	-1.07%	1.1M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	26.00	28.00	26.00	0.00%	2.56M	aa.aa	10:39:59
Hassana Boga Sejahtera PT Tbk	76.00	77.00	74.00	-1.30%	952.2K	aa.aa	10:39:59
Pelita Teknologi Global PT Tbk	1,430.00	1,435.00	1,415.00	+0.35%	79.5K	aa.aa	10:39:59
Haloni Jane PT Tbk	50.00	51.00	50.00	0.00%	8.95M	aa.aa	10:39:59
PT Solusi Kemasan Digital Tbk	1,865.00	1,970.00	1,810.00	-5.09%	1.05M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	113.00	116.00	110.00	0.00%	899.9K	aa.aa	10:39:59
Hoffmen Cleanindo PT Tbk	192.00	194.00	191.00	-1.54%	297.2K	aa.aa	10:39:59
PT Pertamina Geothermal Energy	835.00	870.00	825.00	-2.91%	10.22M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	99.00	104.00	96.00	0.00%	24.81M	aa.aa	10:39:59
Berdikari Pondasi	127.00	128.00	121.00	+4.96%	23.19M	aa.aa	10:39:59
Mitra Pack	57.00	59.00	57.00	0.00%	4.34M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	6,500.00	6,925.00	6,500.00	-2.62%	6.15M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	122.00	124.00	115.00	+3.39%	2.14M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	11.00	11.00	10.00	+10.00%	1.2M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	264.00	268.00	258.00	0.00%	5.16M	aa.aa	10:39:59
PT Hillcon Tbk	318.00	324.00	316.00	-1.85%	906.1K	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	95.00	97.00	94.00	+1.06%	486.3K	aa.aa	10:39:59
Arsy Buana Travelindo Tbk PT	173.00	183.00	169.00	-4.42%	3.76M	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	24.00	24.00	24.00	+9.09%	15.4M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	620.00	630.00	610.00	0.00%	10.88M	aa.aa	10:11:19
PT Era Digital Media Tbk	302.00	306.00	294.00	+2.03%	21.28M	aa.aa	10:39:59
Menn Teknologi Indonesia Tbk PT	44.00	48.00	43.00	-2.22%	17.45M	aa.aa	10:39:59
Merdeka Battery Materials PT	278.00	286.00	272.00	0.00%	63.46M	aa.aa	10:12:57
Era Media Sejahtera Tbk PT	90.00	93.00	89.00	0.00%	114.54M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	13.6K	aa.aa	10:39:59
MPX Logistics International Tbk PT	91.00	93.00	90.00	0.00%	279.8K	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	288.00	292.00	286.00	+0.70%	432K	aa.aa	10:39:59
King Tire Indonesia Tbk PT	134.00	135.00	130.00	+2.29%	111.2K	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	488.00	488.00	470.00	+3.83%	90.21M	aa.aa	10:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	31.9K	aa.aa	10:39:59
Maxindo Karya Anugerah	103.00	104.00	102.00	0.00%	5.14M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	83.00	85.00	72.00	+15.28%	42.99M	aa.aa	10:39:59
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00%	1.37M	aa.aa	09:38:20
Amman Mineral Internasional Tbk PT	6,075.00	6,150.00	5,950.00	+0.41%	19.67M	aa.aa	10:11:47
Carsurin Tbk PT	113.00	117.00	113.00	-1.74%	130.3K	aa.aa	10:39:59
Graha Prima Mentari PT Tbk	45.00	47.00	44.00	-2.17%	2.83M	aa.aa	10:39:59
PT Widiant Jaya Krenindo Tbk	14.00	15.00	14.00	-6.67%	2.24M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	54.00	56.00	54.00	0.00%	1.08M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	114.00	118.00	112.00	+0.88%	100.26M	aa.aa	10:14:42
Mandiri Herindo Adiperkasa Tbk PT	164.00	168.00	164.00	-1.80%	2.89M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	93.00	94.00	90.00	-1.06%	338.9K	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	114.00	116.00	113.00	0.00%	18.36M	aa.aa	10:39:59
PT ITSEC Asia Tbk	830.00	845.00	815.00	+1.84%	27.02M	aa.aa	10:39:59
Sinar Eka Selaras PT	258.00	270.00	258.00	0.00%	2.83M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	7.8K	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	88.00	88.00	84.00	0.00%	102.3K	aa.aa	10:39:59
Minahasa Membangun Hebat Tbk PT	37.00	38.00	37.00	-2.63%	30.2K	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	242.00	252.00	232.00	-3.20%	4.83M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	637.9K	aa.aa	10:39:59
Lupromax Pelumas Indonesia Tbk PT	26.00	27.00	26.00	-3.70%	273.5K	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	97.00	97.00	90.00	+6.59%	5.67M	aa.aa	10:39:59
Pt Multisarana Intan Eduka Tbk	18.00	18.00	17.00	0.00%	311.4K	aa.aa	10:39:59
Charlie Hospital Semarang PT	420.00	440.00	420.00	-4.11%	841.4K	aa.aa	10:39:59
Multitrend Indo Tbk PT	308.00	312.00	286.00	+2.67%	8.33M	aa.aa	10:39:59
Anugerah Spareparts Sejahtera PT	29.00	29.00	27.00	0.00%	513K	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	142.00	143.00	134.00	+3.65%	51.87M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	3.9K	aa.aa	10:39:59
Pulau Subur Tbk PT	71.00	74.00	71.00	-1.39%	1.47M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	6.8K	aa.aa	10:39:59
Logisticsplus International Tbk PT	30.00	32.00	30.00	-3.23%	1.89M	aa.aa	10:39:59
Koka Indonesia PT	78.00	80.00	77.00	-1.27%	2.14M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	5,600.00	6,050.00	5,600.00	-5.08%	20.8M	aa.aa	10:14:50
Agro Bahari Nusantara PT Tbk	102.00	102.00	102.00	-9.73%	174.3K	aa.aa	10:39:59
Ikapharmindo Putramas PT	226.00	230.00	218.00	+1.80%	15.8K	aa.aa	10:39:59
Mastersystem Infotama PT	1,410.00	1,420.00	1,400.00	-0.70%	290.7K	aa.aa	10:00:00
Kian Santang Muliatama PT	115.00	115.00	110.00	+0.88%	6.26M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	140.00	141.00	138.00	-0.71%	116.3M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	50.00	51.00	50.00	-1.96%	1.61M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	207.3K	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	80.00	81.00	79.00	-1.23%	1.82M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	252.00	258.00	250.00	0.00%	317K	aa.aa	09:49:15
Sinergi Multi Lestarindo PT Tbk	109.00	115.00	107.00	+1.87%	2.51M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	294.00	300.00	292.00	+1.38%	9.9K	aa.aa	10:39:59
Manggung Polahraya PT Tbk	32.00	32.00	30.00	+3.23%	1.46M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	57.00	58.00	56.00	0.00%	1.4M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	126.8K	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	52.00	53.00	51.00	-1.89%	21.9M	aa.aa	10:08:00
Terang Dunia Internusa PT	79.00	80.00	78.00	0.00%	6.1M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	111.3K	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	60.00	61.00	60.00	-1.64%	655.2K	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	438.00	450.00	408.00	+6.83%	16.37M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	140.00	146.00	140.00	-3.45%	4.9M	aa.aa	10:39:59
Pt Harta Djaya Karya Tbk	300.00	350.00	300.00	-9.64%	56.12M	aa.aa	10:13:04
Multikarya Asia Pasifik Raya Tbk PT	236.00	236.00	234.00	0.00%	35.8K	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	132.00	133.00	129.00	+2.33%	897.2K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	76.00	79.00	75.00	0.00%	3.07M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	173.00	180.00	170.00	-1.70%	818K	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	444.00	450.00	428.00	-1.33%	2.61M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	204.7K	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	90.00	93.00	90.00	-2.17%	1.69M	aa.aa	10:39:59
Remala Abadi Tbk PT	1,005.00	1,050.00	1,005.00	-2.90%	12.81M	aa.aa	10:14:46
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	152.2K	aa.aa	10:39:59
Benteng Api Technic PT Tbk	62.00	64.00	61.00	0.00%	420.3K	aa.aa	10:39:59
Soraya Berjaya Indonesia Tbk PT	189.00	190.00	180.00	+3.85%	92.63M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	96.00	97.00	94.00	-1.03%	10.86M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	202.00	208.00	200.00	-0.98%	2.57M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	250.00	278.00	248.00	-5.30%	3.28M	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	183.00	187.00	182.00	-1.61%	1.98M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	51.00	52.00	50.00	0.00%	696.5K	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	114.00	115.00	113.00	0.00%	824K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	159.00	159.00	118.00	+34.75%	46.24M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	302.00	306.00	296.00	-0.66%	1.84M	aa.aa	10:39:59
PT Master Print Tbk	132.00	132.00	130.00	0.00%	1.96M	aa.aa	10:39:59
Verona Indah Pictures Pt Tbk	94.00	95.00	85.00	-1.05%	1.31M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	3,320.00	3,550.00	3,290.00	-3.49%	1.27M	aa.aa	10:39:59
Newport Marine Services PT Tbk	126.00	129.00	97.00	+29.90%	204.41M	aa.aa	10:14:28
Adiwarna Anugerah Abadi PT Tbk	424.00	440.00	416.00	-0.93%	18.62M	aa.aa	10:39:59
Adaro Andalan Indonesia	6,925.00	7,200.00	6,800.00	+6.95%	37.64M	aa.aa	10:14:57
Daya Intiguna Yasa PT Tbk	1,215.00	1,250.00	1,195.00	+1.67%	133.7K	aa.aa	10:39:59
Kentanix Supra International Tbk PT	197.00	198.00	189.00	+0.51%	473.5K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	5,000.00	5,350.00	4,860.00	0.00%	7.2M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	92.00	93.00	90.00	+1.10%	3.15M	aa.aa	10:39:59
Hero Global Investment	172.00	172.00	163.00	+3.61%	33.47M	aa.aa	10:39:59
Raja Roti Cemerlang	51.00	51.00	50.00	+2.00%	4.56M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	620.00	640.00	615.00	+0.81%	1.03M	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	6,350.00	6,475.00	5,750.00	+11.40%	19.94M	aa.aa	10:13:50
Delta Giri Wacana Tbk PT	400.00	404.00	394.00	+0.50%	10.39M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	1.47M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	476.00	490.00	464.00	-2.46%	5.91M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,565.00	1,600.00	1,550.00	+0.64%	510.9K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	392.00	392.00	372.00	+24.84%	322.6M	aa.aa	10:39:59

NSE 30

3,838.71

-38.15

-0.98%

NSE All Share

103,623.85

-936.17

-0.90%

US 30

40,344.50

-24.2

-0.06%

US 500

5,355.00

-41.6

-0.77%

FTSE 100

8,238.60

-10.52

-0.13%

DAX

21,226.03

-5.49

-0.03%

South Africa Top 40

83,200.30

+875.74

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	+1.17%	47.53M
UBA	31.35	-0.63%	17.00M
Guaranty Trust Holding	59.00	-11.94%	9.77M
Zenith Bank	44.25	-11.14%	7.96M
Geregu Power	1,027.40	-10.00%	5.00M
Aradel Holdings	450.00	-9.46%	1.09M
MTN Nigeria	230.00	-5.35%	729.70K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.73K
Abbey Mortgage Bank	8.15	+9.99%	207.59K
UH REIT	50.45	+9.32%	2.52K
Skye Shelter Fund	223.80	+8.64%	13.59K
Royalex	0.87	+7.41%	3.80M
Deap Capital Management Trust	0.96	+6.67%	572.20K
Etranz	6.100	+6.09%	12.95K

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	9.77M
Zenith Bank	44.25	-11.14%	7.96M
Geregu Power	1,027.40	-10.00%	5.00M
BUA Foods	376.20	-10.00%	4.82K
Skyway Aviation Handling Company	41.85	-10.00%	400.00
Transcorp Hotels	130.50	-10.00%	5.14K
Seplat Petroleum	5,130.00	-10.00%	389.00

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.35	-0.63%	17.00M
Access Holdings	21.70	+1.40%	47.53M
First HoldCo	24.60	+0.82%	3.00M
Fidelitybk	17.600	+3.23%	4.06M
Guaranty Trust Holding	59.00	-11.94%	9.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	75.40	+34.01%	101.04
Aa Aa A	75.40	+34.01%	101.04
Aaaaaaaaaaaaa	41.000	+31.89%	54.07
Aaaa Aa	41.000	+31.89%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty