IDX SHARIAH (JKISSI)

Jakarta

Currency in IDR

287.17

+0.98(+0.34%)

Closed·10:00:00

Day's Range

285.78

288.06

52 wk Range

183.10

288.06

IDX SHARIAH Constituents

Real-time streaming quotes of the IDX SHARIAH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	610	615	560	+7.96%	896.1K	aa.aa	10:00:00
Austindo Nusantara Jaya	2,650	2,700	2,180	+22.69%	18.9M	aa.aa	10:00:00
Bayu Buana	1,305	1,325	1,295	0.00%	147.2K	aa.aa	10:00:00
Elang Mahkota	1,505	1,560	1,470	+0.33%	214.03M	aa.aa	10:06:56
Enseval Putra	2,250	2,260	2,200	-1.32%	127.1K	aa.aa	10:00:00
Fast Food Indonesia	725	725	725	0.00%	0	aa.aa	30/09
Fks Multi Agro	2,730	2,900	2,650	-3.53%	79.1K	aa.aa	10:05:23
Golden Energy Mines	8,950	8,975	8,825	+1.13%	150.8K	aa.aa	10:00:00
Indo Kordsa	5,150	5,150	5,150	0.00%	100	aa.aa	10:00:00
Indo Straits	402	412	394	-1.47%	417.8K	aa.aa	09:48:27
Indorama Synthetics	3,280	3,310	3,150	-0.30%	17.8K	aa.aa	10:00:00
Kabelindo Murni	378	378	364	+2.16%	226.9K	aa.aa	10:05:05
Kedaung Indah Can	144	153	142	-4.00%	884.9K	aa.aa	10:02:19
Kokoh Inti Arebama	75	76	75	-1.32%	29.9K	aa.aa	08:55:01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	191	193	189	0.00%	1.44M	aa.aa	09:49:48
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,175	25,225	25,175	-0.30%	6.3K	aa.aa	03:08:01
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
PT Temas Tbk	130	131	129	0.00%	1.91M	aa.aa	10:06:50
Pelayaran Nelly	372	382	370	-1.59%	1.64M	aa.aa	09:36:23
Pikko Land Development	47	48	45	-2.08%	112.3K	aa.aa	10:00:00
Pioneerindo Gourmet	940	940	900	0.00%	13.9K	aa.aa	10:00:00
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	108	112	106	-1.82%	7.93M	aa.aa	09:46:47
Pudjiadi & Sons	740	755	715	+0.68%	55.1K	aa.aa	09:18:13
Rig Tenders	825	830	820	-1.20%	254.9K	aa.aa	09:23:35
Samudera Indonesia	304	312	302	-1.94%	20.4M	aa.aa	10:02:00
Sekar Bumi	450	520	434	-11.76%	827.7K	aa.aa	10:00:00
Sona Topas Tourism	4,080	4,240	4,060	+0.49%	56.7K	aa.aa	09:44:11
Supreme Cable	2,310	2,340	2,300	-1.28%	117K	aa.aa	09:45:13
Sunson Textile	316	316	254	+24.41%	1.44M	aa.aa	09:46:20
Surya Toto Indonesia	278	290	278	0.00%	4.84M	aa.aa	09:49:27
Suryamas Dutamakmur	860	885	825	+1.18%	235.1K	aa.aa	10:00:00
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	24/09
Tigaraksa Satria	5,500	5,550	5,500	0.00%	1.3K	aa.aa	09:30:19
Trans Power Marine	575	580	575	0.00%	3.3M	aa.aa	10:00:00
Trias Sentosa	488	488	488	0.00%	1.4K	aa.aa	09:27:53
Abm Investama	2,810	2,860	2,800	-1.40%	1.51M	aa.aa	10:00:00
Aspirasi Hidup Indonesia Tbk PT	428	440	428	-0.47%	46.69M	aa.aa	10:02:29
Acset Indonusa	153	154	144	+6.99%	30.47M	aa.aa	10:02:06
Alamtri Resources Indonesia Tbk PT	1,655	1,690	1,650	-0.30%	64.73M	aa.aa	10:06:09
Adhi Karya Persero	268	280	264	-2.90%	27.33M	aa.aa	09:49:59
Agung Podomoro	99	103	99	-2.94%	33.74M	aa.aa	10:02:48
Akasha Wira	13,575	13,600	13,500	+0.37%	25K	aa.aa	09:49:35
Artha Mahiya Investama Tbk PT	406	406	406	0.00%	72.2K	aa.aa	08:55:01
Akr Corporindo	1,115	1,145	1,115	-1.76%	19.12M	aa.aa	10:02:24
Alam Sutera Realty	173	180	171	-1.70%	33.87M	aa.aa	10:04:10
Alkindo Naratama	494	498	492	0.00%	218.5K	aa.aa	09:47:00
Ancora Indonesia	167	173	163	-3.47%	17.12M	aa.aa	09:44:41
Aneka Tambang Persero	3,190	3,300	3,180	-0.31%	110.9M	aa.aa	10:05:52
Arita Prima Indonesia	180	183	178	0.00%	75.2K	aa.aa	08:57:05
Arthavest	3,180	3,430	3,050	-5.64%	39.8K	aa.aa	10:00:00
Arwana Citramulia	520	530	515	-1.89%	7.1M	aa.aa	10:03:48
Asahimas Flat Glass	3,500	3,520	3,250	0.00%	56.2K	aa.aa	08:16:28
Asiaplast Industries	478	494	452	+0.84%	55.7K	aa.aa	09:43:55
Astra Agro Lestari	7,575	7,950	7,550	-5.02%	3.05M	aa.aa	10:06:27
Astra Graphia	1,175	1,215	1,155	+1.73%	1.7M	aa.aa	10:05:26
Astra International	5,825	5,925	5,800	0.00%	21.8M	aa.aa	10:06:06
Astra Otoparts	2,330	2,350	2,290	+1.75%	3.39M	aa.aa	09:49:31
Atlas Resources	286	326	280	+1.42%	3.8M	aa.aa	09:10:49
Bakrie & Brothers	48	50	48	-5.88%	49.87M	aa.aa	10:02:00
Bakrieland	22	23	22	-8.33%	223.25M	aa.aa	10:02:15
Bank Panin Syariah	53	54	53	0.00%	14.59M	aa.aa	09:47:00
Baramulti Suksessarana	3,900	3,900	3,880	+0.26%	525.1K	aa.aa	10:02:00
Barito Pacific	4,000	4,100	3,820	+3.90%	200.67M	aa.aa	10:06:51
Bayan Resources	18,300	18,300	17,950	0.00%	74.2K	aa.aa	10:00:00
Bekasi Asri Pemula	76	79	76	-3.80%	3.4M	aa.aa	10:00:00
Bekasi Fajar	113	115	112	-0.88%	10.61M	aa.aa	10:00:00
Berlina	700	725	700	-3.45%	172.5K	aa.aa	10:06:07
Betonjaya Manunggal	374	384	370	-2.60%	2K	aa.aa	08:50:16
Bhuwanatala Indah	42	45	42	-6.67%	201.7K	aa.aa	10:03:17
Bisi International	875	900	870	-2.23%	534.5K	aa.aa	10:03:21
Budi Starch & Sweetener	210	210	208	0.00%	79.8K	aa.aa	10:00:00
Bukit Darmo	43	44	43	-8.51%	363.1K	aa.aa	08:55:01
Bukit Uluwatu Villa	750	750	610	0.00%	0	aa.aa	03/10
Bumi Citra Permai	120	122	115	-0.83%	8.49M	aa.aa	10:00:00
Bumi Resources Min	980	1,025	960	+3.16%	727.29M	aa.aa	10:06:35
Bumi Resources	150	164	149	-6.83%	6.86B	aa.aa	10:07:34
Bumi Serpong Damai	1,025	1,055	1,005	-1.91%	17.5M	aa.aa	10:04:51
Capitol Nusantara	51	51	48	+8.51%	374.1K	aa.aa	10:04:40
Cahaya Aero Services Tbk	2,490	2,540	2,400	-0.80%	22.3K	aa.aa	10:04:10
Catur Sentosa	320	326	300	-0.62%	263.4K	aa.aa	10:06:58
Central Proteina	69	73	69	-1.43%	482.05M	aa.aa	09:44:25
AirAsia Indonesia Tbk PT	98	99	94	-1.01%	124K	aa.aa	10:03:09
Champion Pacific	515	530	510	+0.98%	22.4K	aa.aa	09:09:22
Chandra Asri Petro	7,850	8,000	7,625	+3.63%	27.76M	aa.aa	10:07:02
Charoen Pokphand Indonesia	4,760	4,850	4,740	-1.65%	2.51M	aa.aa	10:02:58
Ciputra Dev	905	920	865	+2.26%	34.27M	aa.aa	10:07:01
Citra Marga	1,295	1,295	1,280	0.00%	259.1K	aa.aa	09:46:03
Colorpak Indonesia	1,275	1,285	1,265	+0.39%	22.8K	aa.aa	09:40:10
Darma Henwa	326	352	322	-2.98%	629.04M	aa.aa	10:03:14
Darya-Varia	1,630	1,645	1,625	+0.31%	39K	aa.aa	10:00:00
Dharma Samudera	96	116	85	+10.34%	476.38M	aa.aa	10:04:57
Dharma Satya	1,690	1,695	1,660	0.00%	33.11M	aa.aa	10:02:00
Duta Pertiwi	4,440	4,450	4,440	0.00%	11.1K	aa.aa	09:15:21
Dyandra Media	98	101	93	+1.03%	23.31M	aa.aa	10:07:30
Ekadharma	181	185	180	-1.63%	526.6K	aa.aa	09:47:07
Electronic City Ind	197	210	197	-6.19%	790.6K	aa.aa	10:00:00
Elnusa	486	496	484	-0.41%	17.09M	aa.aa	09:49:48
Energi Mega Persada	990	1,025	935	+3.66%	203.67M	aa.aa	10:05:00
Erajaya Swasembada	418	422	408	+0.97%	42.27M	aa.aa	10:00:00
Express Transindo	18	18	18	-5.26%	37.25M	aa.aa	08:55:01
Fortune Mate	366	378	342	-0.54%	60K	aa.aa	10:00:00
Gajah Tunggal	990	1,005	985	-1.00%	6.66M	aa.aa	10:05:29
Garda Tujuh Buana	220	234	208	-0.90%	1.1M	aa.aa	10:00:00
Garuda Indonesia	80	80	77	+3.90%	75.01M	aa.aa	08:55:01
Gema Grahasarana	114	118	114	-0.87%	4.43M	aa.aa	10:06:27
Global Mediacom	150	153	148	-1.96%	37.38M	aa.aa	09:31:02
Golden Eagle Energy	1,395	1,500	1,210	+16.25%	5.22M	aa.aa	09:49:58
Visi Telekomunikasi	264	266	258	0.00%	96.5K	aa.aa	10:04:23
Gowa Makassar	2,100	2,190	2,080	+0.48%	900	aa.aa	09:30:49
Gozco Plantations	206	214	200	-2.83%	137.34M	aa.aa	10:07:14
Graha Layar Prima	3,290	3,290	3,290	0.00%	0	aa.aa	03/10
Greenwood Sejahtera	152	155	150	0.00%	400.6K	aa.aa	10:00:00
Gunawan Dianjaya Steel	115	121	112	+3.60%	17.85M	aa.aa	10:07:40
Harum Energy	1,195	1,215	1,160	+0.42%	55.31M	aa.aa	10:04:33
DFI Retail Nusantara Tbk Pt	715	715	580	+24.35%	3.28M	aa.aa	09:40:45
Hexindo Adiperkasa	4,560	4,700	4,490	-2.77%	723.5K	aa.aa	10:07:28
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	870	885	870	-0.57%	41K	aa.aa	09:28:55
Meratus Jasa Prima Tbk PT	510	510	510	-4.67%	546.1K	aa.aa	10:07:31
PT MNC Energy Investments Tbk	66	66	63	-4.35%	25.75M	aa.aa	10:02:38
Indah Kiat Pulp & Paper	7,525	7,675	7,500	+0.33%	6.53M	aa.aa	10:03:20
Indika Energy	2,390	2,500	2,360	-1.24%	35.87M	aa.aa	09:49:50
Indo Tambangraya	22,500	22,700	22,475	-0.88%	1.05M	aa.aa	10:02:00
Indocement Tunggal	6,750	6,775	6,500	+3.05%	931K	aa.aa	09:49:38
Indofood Cbp	9,500	9,550	9,400	-0.52%	2.23M	aa.aa	10:06:52
Indofood	7,100	7,200	7,025	-0.70%	5.24M	aa.aa	10:04:30
Indopoly Swakarsa	139	141	136	-0.71%	103.7K	aa.aa	07:41:37
Indosat	1,645	1,700	1,615	-2.95%	18.18M	aa.aa	10:06:59
Indospring	222	230	222	-2.63%	722.6K	aa.aa	10:02:00
Jamu dan Farmasi Sido	525	525	515	0.00%	13.1M	aa.aa	09:49:56
Intanwijaya	620	625	610	+1.64%	78K	aa.aa	10:00:00
Inti Bangun Sejahtera	5,600	5,600	5,600	0.00%	100	aa.aa	04:55:01
Intikeramik Alamasri	23	23	23	-8.00%	11.3M	aa.aa	08:55:01
Island Concepts	49	52	49	-7.55%	149K	aa.aa	10:00:00
J Resources	605	605	560	+9.01%	260.19M	aa.aa	10:03:23
Jaya Agra Wattie	148	148	145	+0.68%	866.9K	aa.aa	10:00:00
Japfa Comfeed Indonesia	2,080	2,130	2,040	-0.95%	10.81M	aa.aa	10:06:53
Jasa Marga	3,780	3,930	3,700	-3.57%	13.6M	aa.aa	09:49:36
Jasuindo Tiga Perkasa	334	334	330	0.00%	523.7K	aa.aa	10:06:28
Jaya Konstruksi	87	90	87	-2.25%	12.42M	aa.aa	09:49:54
Jaya Real Property	865	880	855	+0.58%	435.9K	aa.aa	10:00:00
Jembo Cable Company	1,260	1,260	1,000	+24.75%	1.89M	aa.aa	09:30:12
Jakarta Int Hotels & Dev	650	670	635	-0.76%	2.58M	aa.aa	10:02:00
Kawasan Jababeka	183	186	181	-2.14%	28.14M	aa.aa	09:30:11
Kalbe Farma	1,070	1,095	1,055	-0.93%	89.36M	aa.aa	10:07:05
Kedawung Setia	452	458	446	-1.31%	4.7K	aa.aa	09:01:58
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	358	362	358	-1.10%	77.4K	aa.aa	10:00:00
Quantum Clovera Investama Tbk PT	18	18	18	-10.00%	30.06M	aa.aa	10:00:00
Langgeng Makmur	145	146	143	0.00%	26.4K	aa.aa	08:35:29
Lautan Luas	840	845	830	0.00%	98K	aa.aa	10:00:00
Lippo Cikarang	635	655	620	-1.55%	815K	aa.aa	10:00:00
Lippo Karawaci	99	101	97	-1.00%	181.77M	aa.aa	10:07:49
Perusahaan Perkebunan	1,300	1,330	1,295	-1.14%	5.85M	aa.aa	09:49:52
Malindo Feedmill	715	730	710	-0.69%	1M	aa.aa	10:04:29
Mandom Indonesia	3,350	3,390	3,120	+3.72%	182.1K	aa.aa	09:39:00
Martina Berto	165	189	158	-8.33%	109.24M	aa.aa	09:40:15
Matahari	1,605	1,620	1,590	-0.31%	1.27M	aa.aa	09:29:44
Matahari Putra Prima	81	87	75	+3.85%	326.31M	aa.aa	10:07:47
Mayora Indah	2,200	2,230	2,170	+0.46%	6.49M	aa.aa	09:49:58
Medco Energi	1,515	1,570	1,510	0.00%	121.07M	aa.aa	10:06:58
Media Nusantara Citra	272	278	268	-0.73%	20.79M	aa.aa	09:49:52
Megapolitan Dev	97	99	95	-1.02%	2.7M	aa.aa	10:06:50
Metrodata Electronics	605	620	605	-2.42%	3.17M	aa.aa	10:04:10
Metropolitan Land	440	444	436	+0.46%	30.2K	aa.aa	10:04:25
Midi Utama Indonesia	420	430	414	-1.87%	13.77M	aa.aa	10:02:00
Mitra Adiperkasa	1,175	1,200	1,150	+1.73%	23.67M	aa.aa	10:05:27
Mitra Int	58	59	58	+5.45%	13.84M	aa.aa	10:07:38
Mitra Investindo	322	324	296	+0.63%	7.55M	aa.aa	09:49:38
Mitra Pinasthika	930	935	925	0.00%	2.91M	aa.aa	09:40:45
MNC Tourism	174	179	170	+0.58%	137.66M	aa.aa	10:06:36
Mnc Sky Vision	90	95	87	-5.26%	63.79M	aa.aa	09:18:49
Mulia Industrindo	344	346	338	0.00%	3.69M	aa.aa	10:00:00
Multi Indocitra	494	498	490	+0.41%	64.1K	aa.aa	09:47:11
Multi Prima Sejahtera	468	478	466	-1.27%	373.8K	aa.aa	10:03:00
Multipolar	234	246	212	+7.34%	398.78M	aa.aa	10:05:19
Multipolar Technology	197,225	197,225	195,000	+10.00%	26.5K	aa.aa	08:55:01
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	288	296	284	-2.70%	1.77M	aa.aa	10:03:10
Nippon	790	805	780	-1.25%	485.8K	aa.aa	09:34:09
Nusa Konstruksi	95	97	93	0.00%	3.75M	aa.aa	10:00:00
Nusa Raya Cipta	930	935	875	+3.33%	19.69M	aa.aa	09:49:46
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,635	1,640	1,610	+1.87%	39.22M	aa.aa	10:06:25
Pembangunan Jaya Ancol	595	630	590	+0.85%	442.8K	aa.aa	10:00:00
Pakuwon Jati	360	370	358	-2.17%	75.17M	aa.aa	10:05:08
Panorama Sentrawisata	690	710	685	-0.72%	605.5K	aa.aa	10:06:54
Weha Transportasi	114	115	113	-0.87%	1.29M	aa.aa	10:05:19
Pelangi Indah Canindo	230	272	230	-14.81%	8.94M	aa.aa	10:02:00
Pelayaran Nasional	91	94	85	+5.81%	63.71M	aa.aa	10:07:53
Perdana Gapura Prima	127	129	125	-0.78%	94.95M	aa.aa	09:37:11
Paragon Karya Perkasa Tbk PT	570	570	555	-0.87%	294.3K	aa.aa	10:06:36
Petrosea	7,150	7,275	6,750	0.00%	0	aa.aa	03/10
Polychem Indonesia	140	140	135	+0.72%	747.1K	aa.aa	10:00:00
Pembangunan Perumahan	392	406	392	-2.00%	10.27M	aa.aa	09:47:50
Radiant Utama	198	208	197	-1.98%	2.67M	aa.aa	10:05:23
Ramayana Lestari	400	404	398	-0.50%	4.09M	aa.aa	09:32:50
Resource Alam Indonesia	328	338	328	0.00%	5.68M	aa.aa	10:02:10
Ristia Bintang	40	41	40	-4.76%	933.3K	aa.aa	10:02:05
Rukun Raharja	4,600	4,800	4,120	+13.02%	257.03M	aa.aa	09:49:59
Salim Ivomas Pratama	590	630	585	-4.84%	41.32M	aa.aa	09:49:59
Samindo Resources	1,660	1,725	1,660	-1.19%	14.5K	aa.aa	10:00:00
Sampoerna Agro	4,890	5,150	4,860	-3.65%	3.36M	aa.aa	10:05:28
Sarana Meditama	314	316	306	+0.64%	1.33M	aa.aa	10:00:00
Saratoga Investama	1,740	1,750	1,730	0.00%	3.65M	aa.aa	09:49:48
Sat Nusapersada	466	486	464	-2.10%	2.51M	aa.aa	09:49:46
Sejahteraraya	10,625	10,725	10,525	0.00%	0	aa.aa	29/09
Selamat Sempurna	1,820	1,840	1,815	-0.82%	835.2K	aa.aa	10:06:11
Semen Baturaja Persero	288	300	286	0.00%	31.19M	aa.aa	10:06:51
Semen Indonesia Persero	2,710	2,740	2,700	0.00%	4.13M	aa.aa	10:05:25
Sentul City	134	137	131	-0.74%	307.15M	aa.aa	09:49:51
Siantar Top	10,075	10,200	10,050	0.00%	2.7K	aa.aa	08:03:29
PT Sreeya Sewu	720	730	700	0.00%	0	aa.aa	02/10
Siloam International	1,990	2,000	1,975	+1.02%	656.9K	aa.aa	10:06:21
Slj Global	138	140	112	+6.15%	27.05M	aa.aa	09:11:54
Sinar Mas Agro Resources and Technology Tbk PT	4,940	5,175	4,910	-4.54%	497.8K	aa.aa	10:05:32
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Steel Pipe Ind	416	426	410	-0.48%	2.68M	aa.aa	10:00:00
Summarecon Agung	410	422	400	-2.84%	77.57M	aa.aa	10:00:00
Suparma	336	344	322	+1.20%	1.65M	aa.aa	10:02:52
Supra Boga Lestari	1,010	1,010	1,010	0.00%	0	aa.aa	30/09
ESSA Industries Indonesia Tbk PT	720	730	700	+0.70%	50.75M	aa.aa	10:04:32
Surya Semesta	2,010	2,040	1,840	+8.94%	136.76M	aa.aa	09:49:59
Tanah Laut	276	284	234	0.00%	0	aa.aa	24/09
Bukit Asam	2,310	2,340	2,300	-0.43%	11.17M	aa.aa	10:06:46
Telkom Indonesia	3,010	3,090	2,960	-1.95%	59.67M	aa.aa	10:06:52
Tempo Inti Media	168	174	167	-0.59%	2.99M	aa.aa	09:29:40
Tempo Scan Pacific	2,380	2,400	2,340	+0.42%	874.2K	aa.aa	10:03:53
FKS Food Sejahtera Tbk PT	141	145	139	-1.40%	9.26M	aa.aa	09:49:13
Timah Persero	2,260	2,320	1,940	0.00%	0	aa.aa	03/10
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7,050	7,100	6,900	0.00%	1.29M	aa.aa	09:46:56
TBS Energi Utama Tbk PT	1,315	1,335	1,245	+6.05%	237.83M	aa.aa	10:02:00
Total Bangun Persada	805	830	800	-1.83%	1.87M	aa.aa	10:00:00
Trisula International	180	184	179	+1.12%	1.18M	aa.aa	10:05:02
Tunas Alfin	480	520	464	-2.44%	34.6K	aa.aa	09:42:42
Ultrajaya Milk	1,290	1,300	1,280	+1.18%	2.03M	aa.aa	10:05:12
Unilever Indonesia	1,860	1,890	1,820	+1.36%	22.13M	aa.aa	10:05:31
United Tractors	26,400	26,525	26,200	-0.38%	1.8M	aa.aa	10:05:03
Vale Indonesia	4,350	4,490	4,300	-0.91%	8.6M	aa.aa	10:06:16
Voksel Electric	300	308	300	-1.96%	100.2K	aa.aa	10:00:00
Wahana Pronatural	168	180	161	+1.20%	12.79M	aa.aa	10:07:23
Wijaya Karya Beton	98	100	97	-1.01%	7.78M	aa.aa	10:02:00
Wilmar Cahaya Ind	2,540	2,600	2,400	-2.68%	81.9K	aa.aa	10:00:00
Wintermar	412	430	412	-3.29%	3.77M	aa.aa	10:00:00
XL Axiata	2,630	2,660	2,590	0.00%	3.87M	aa.aa	10:04:37
Yanaprima Hastapersada	510	510	510	+8.97%	55.3K	aa.aa	08:55:01
Eka Sari Lorena	183	185	179	-0.54%	74.2K	aa.aa	08:50:59
Unggul Indah Cahaya	8,925	9,000	8,900	-0.83%	23.7K	aa.aa	10:06:56
Lion Metal Works	580	600	580	-14.71%	1.68M	aa.aa	09:30:31
Sumi Indo Kabel	520	530	505	-1.89%	297.6K	aa.aa	10:03:49
Dian Swastatika	103,975	105,600	102,950	-1.54%	1.13M	aa.aa	09:49:58
Chitose Internasional	159	164	155	0.00%	196.4K	aa.aa	09:44:49
Soechi Lines	204	216	204	-0.97%	22.86M	aa.aa	09:44:29
Tembaga Mulia Semanan	1,380	1,450	1,255	+11.29%	634.9K	aa.aa	10:04:05
Goodyear Indonesia	1,310	1,465	1,175	+11.49%	377.8K	aa.aa	09:49:06
Himalaya Energi Perkasa Tbk PT	25	25	25	-7.41%	4.51M	aa.aa	10:06:39
Agung Semesta Sejahtera Tbk PT	30	31	30	-9.09%	12.22M	aa.aa	10:07:14
Mitrabara Adiperdana	1,630	1,635	1,605	+1.24%	109.4K	aa.aa	09:31:09
Blue Bird	1,770	1,795	1,770	-0.28%	931.5K	aa.aa	09:49:15
Impack Pratama Industri	2,300	2,410	2,270	-5.74%	40.95M	aa.aa	09:46:00
Indonesia Prima	442	442	442	0.00%	0	aa.aa	29/09
Roda Vivatex	12,300	12,300	12,300	+0.41%	800	aa.aa	03:40:33
Merck	2,860	2,870	2,820	+0.70%	15K	aa.aa	08:55:08
Jakarta Setiabudi	3,400	3,620	3,370	-6.08%	72.7K	aa.aa	10:03:44
Citra Tubindo	4,590	5,100	4,590	-10.00%	1.4K	aa.aa	10:00:00
Sekar Laut	208	222	204	+1.96%	1.91M	aa.aa	10:02:39
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	296	316	292	-4.52%	137.2K	aa.aa	10:04:57
Tira Austenite	1,550	1,595	1,500	-0.96%	89.3K	aa.aa	10:00:00
Inter-Delta	196	197	194	0.00%	73.9K	aa.aa	10:00:00
Mitra Keluarga Karyasehat	2,430	2,450	2,380	+2.53%	2.69M	aa.aa	09:49:28
Red Planet Indonesia Tbk	145	145	145	+9.85%	90.54M	aa.aa	08:55:01
Mitra Energi Persada	330	332	326	-1.20%	254.2K	aa.aa	10:00:00
Alakasa Industrindo Tbk	334	340	330	-1.18%	13K	aa.aa	10:03:03
Puradelta Lestari Tbk Pt	136	138	136	-0.73%	24.52M	aa.aa	09:42:43
Merdeka Copper Gold TBK PT	2,130	2,200	2,100	+0.47%	51.01M	aa.aa	10:06:47
Mega Manunggal Property	565	565	555	+1.80%	20.07M	aa.aa	10:07:35
Steady Safe TBK PT	186	192	184	-2.11%	1.21M	aa.aa	10:00:00
Bukaka Teknik Utama	1,005	1,150	950	-2.90%	259.5K	aa.aa	10:04:07
Anabatic Technologies Tbk	432	436	428	0.00%	272.9K	aa.aa	09:49:32
Garuda Metalindo Tbk	1,070	1,075	1,070	-0.47%	8.8K	aa.aa	08:48:22
Ateliers Mecaniques D’Indonesie	240	246	232	+2.56%	443.8K	aa.aa	10:00:00
Indonesia Pondasi Raya Tbk PT	620	620	505	+24.50%	4.83M	aa.aa	09:49:32
Kino Indonesia Tbk PT	1,160	1,195	1,160	-1.69%	7K	aa.aa	09:11:34
Cikarang Listrindo	695	705	695	-1.42%	3.44M	aa.aa	10:02:20
Duta Intidaya	1,215	1,275	1,170	0.00%	344.8K	aa.aa	09:18:57
Graha Andrasentra	21	21	21	-8.70%	36.7M	aa.aa	08:55:01
Samator Indo Gas Tbk PT	1,560	1,560	1,560	+24.80%	4.09M	aa.aa	09:49:15
Paramita Bangun Sarana	935	950	900	+3.89%	2.31M	aa.aa	10:02:36
Prodia Widyahusada	2,580	2,610	2,560	-0.39%	104.4K	aa.aa	09:06:45
Bintang Oto Global	500	500	498	0.00%	140K	aa.aa	10:00:00
Nusantara Pelabuhan	980	1,010	970	+1.03%	37.9K	aa.aa	09:36:56
Central Omega Resources	740	755	715	-0.67%	48.4M	aa.aa	09:49:55
Sumber Energi Andalan	1,110	1,110	1,005	+5.71%	7.49M	aa.aa	10:00:00
Perdana Bangun Pusaka	1,715	1,790	1,700	-1.44%	23.8K	aa.aa	08:57:17
Sanurhasta Mitra	232	254	204	+8.41%	2.59B	aa.aa	10:07:51
Sariguna Primatirta	520	530	520	-0.95%	8.61M	aa.aa	10:07:03
PT Cahayasakti Investindo	220	224	198	0.00%	6.96M	aa.aa	10:03:54
PT Pelayaran Tamarin	28	31	28	-9.68%	17.34M	aa.aa	10:06:55
Megapower Makmur	115	116	113	0.00%	2.02M	aa.aa	10:00:00
Buyung Poetra Sembada	85	89	83	0.00%	102.5M	aa.aa	10:07:31
Integra Indocabinet	540	565	496	-0.92%	35.09M	aa.aa	10:06:26
Alfa Energi Investama	92	99	91	-6.12%	26.95M	aa.aa	10:07:18
Map Boga Adiperkasa	1,640	1,700	1,620	-3.53%	9.2K	aa.aa	07:30:05
Mark Dynamics Indonesia	630	635	625	-0.79%	5.18M	aa.aa	09:30:54
Andalan Perkasa Abadi Tbk PT	37	37	37	-9.76%	5.52M	aa.aa	08:55:01
Emdeki Utama	184	187	182	-1.60%	1.57M	aa.aa	09:31:54
Trisula Textile	64	65	62	0.00%	11.1M	aa.aa	10:00:00
Kioson Komersial	95	97	94	0.00%	11.17M	aa.aa	10:04:34
Maming Enam Sembilan Mineral Tbk PT	300	318	292	-4.46%	962.5K	aa.aa	10:05:22
PP Presisi Tbk PT	91	94	91	-2.15%	7.09M	aa.aa	10:04:19
Wijaya Karya Bangunan Gedung	69	71	67	-2.82%	23.4M	aa.aa	09:48:29
M Cash Integrasi PT	875	930	810	-6.91%	1.55M	aa.aa	09:10:16
Pelita Samudera	344	350	342	-0.58%	145.2K	aa.aa	09:30:04
Asuransi Jiwa Syariah	135	142	132	0.00%	539.9K	aa.aa	09:31:47
Campina Ice Cream	210	216	210	-1.87%	3.05M	aa.aa	10:05:10
Dwi Guna Laksana	800	800	800	+9.59%	13.35M	aa.aa	08:55:01
Jasa Armada Indonesia	304	306	302	+0.66%	1.08M	aa.aa	10:00:00
Panca Budi Idaman	486	488	482	0.00%	417.9K	aa.aa	10:00:00
Prima Cakrawala Abadi	33	36	33	-8.33%	3.36M	aa.aa	08:55:01
LCK Global Kedaton	224	230	206	-1.75%	97.2K	aa.aa	09:14:23
Cita Mineral	4,110	4,200	4,090	+0.24%	337.8K	aa.aa	10:04:19
Gihon Telekom	1,650	1,680	1,650	-0.60%	8.3K	aa.aa	10:04:42
Bank Syariah Indonesia	2,610	2,620	2,590	0.00%	8.67M	aa.aa	10:05:35
PT Surya Pertiwi	655	665	650	-0.76%	1M	aa.aa	10:00:00
Medikaloka Hermina	1,600	1,650	1,595	-3.61%	7.84M	aa.aa	09:49:45
Guna Timur Raya	252	276	252	-9.35%	6.89M	aa.aa	08:55:01
PT Sarimelati Kencana	260	268	250	-3.70%	5.5M	aa.aa	10:00:00
MNC Studios	555	565	545	+0.91%	40.25M	aa.aa	10:07:14
Bank Tabungan Pensiunan	1,450	1,470	1,435	+1.40%	16.84M	aa.aa	09:49:41
Royal Prima	90	95	87	-4.26%	33.64M	aa.aa	09:44:56
PT Trimuda Nuansa	212	228	195	+3.92%	14.08M	aa.aa	10:04:53
PT Kendaraan Terminal	1,050	1,070	1,045	-0.47%	2.33M	aa.aa	09:49:40
Jaya Sukses Makmur	3,470	3,470	3,470	0.00%	0	aa.aa	29/09
MAP Aktif Adiperkasa	545	555	545	0.00%	17.43M	aa.aa	09:49:30
Transcoal Pacific	6,100	6,150	6,025	-0.41%	7.63M	aa.aa	10:00:00
NFC Indonesia	1,675	1,720	1,650	+2.13%	125.2K	aa.aa	10:00:00
MD Pictures	5,200	6,100	5,200	-14.75%	5.55M	aa.aa	09:11:20
Andira Agro	25	25	25	-7.41%	14.08M	aa.aa	10:06:28
Trimitra Propertindo	38	38	38	-9.52%	2.67M	aa.aa	08:55:01
Pantai Indah Kapuk Dua Tbk PT	15,750	16,100	15,050	+5.18%	25.82M	aa.aa	10:07:05
Natura City	115	118	114	-0.86%	1.78M	aa.aa	10:04:37
Maha Properti Indonesia Tbk PT	5,525	5,575	5,425	0.00%	185.8K	aa.aa	10:00:00
Satria Antaran Prima	296	304	296	-1.99%	649.1K	aa.aa	10:00:00
Garudafood Putra Putri	368	370	366	-1.08%	107.9K	aa.aa	09:04:32
Superkrane Mitra Utama	575	585	545	+5.50%	1.62M	aa.aa	10:03:25
Cahayaputra Asa Keramik	178	184	176	-0.56%	1.41M	aa.aa	10:06:33
Kota Satu	246	246	244	+0.82%	4.97M	aa.aa	10:00:00
Yelooo Integra	63	65	63	+1.61%	12.66M	aa.aa	10:06:55
Shield On Service	930	1,010	905	-5.10%	298K	aa.aa	09:30:52
Nusantara Voucher	157	162	148	-0.63%	10.38M	aa.aa	09:47:56
Sentral Mitra Informatika	106	107	103	-0.93%	3.5M	aa.aa	09:23:51
Satria Mega Kencana	350	378	340	-5.91%	206.9K	aa.aa	09:05:57
Mega Perintis	640	640	625	0.00%	144.9K	aa.aa	09:44:10
Phapros	328	334	326	0.00%	62.9K	aa.aa	10:00:00
Sentra Food	204	214	195	-5.56%	308.1K	aa.aa	10:00:00
Estika Tata Tiara	715	770	580	0.00%	0	aa.aa	03/10
Pollux Investasi	745	745	745	-0.67%	4.3K	aa.aa	04:55:01
Armada Berjaya	103	108	99	+4.04%	2.02M	aa.aa	10:02:30
Menteng Heritage Realty	45	45	44	-4.26%	395.8K	aa.aa	10:03:40
Jasnita Telekom	92	97	91	-4.17%	7.84M	aa.aa	10:05:40
Hotel Fitra International	915	915	915	+9.58%	1.33M	aa.aa	08:55:01
Bali Bintang Sejahtera	180	188	174	0.00%	4.7M	aa.aa	09:45:19
Communication Cable Systems	364	366	344	+3.41%	1.29M	aa.aa	10:00:00
Bima Sakti Pertiwi	73	75	73	-2.67%	7.1M	aa.aa	10:06:47
Berkah Prima Perkasa	825	825	825	+10.00%	3.6M	aa.aa	08:55:01
MNC Vision Networks	40	42	40	-2.44%	16.53M	aa.aa	10:07:42
Hensel Davest	59	59	59	+9.26%	9.16M	aa.aa	08:55:01
Satyamitra Kemas Lestari	165	167	165	-1.20%	74.1K	aa.aa	10:00:00
Eastparc Hotel	94	94	92	0.00%	1.64M	aa.aa	10:00:00
DMS Propertindo	24	24	24	-7.69%	30.55M	aa.aa	10:07:39
Kencana Energi	970	1,015	950	+1.57%	8.48M	aa.aa	10:05:03
Telefast Indonesia	242	262	230	-5.47%	4.56M	aa.aa	10:07:16
Bhakti Agung Propertindo	23	23	23	-8.00%	6.74M	aa.aa	08:55:01
Gunung Raja	228	242	224	-1.72%	1.81M	aa.aa	10:00:00
Optima Prima	135	143	135	-5.59%	9.38M	aa.aa	10:03:02
Nusantara Almazia	111	114	109	-2.63%	4.65M	aa.aa	09:37:47
Gaya Abadi	85	89	84	-3.41%	26.58M	aa.aa	10:06:55
Itama Ranoraya	426	432	420	-1.39%	1.46M	aa.aa	10:00:00
Digital Mediatama Maxima	422	460	422	-3.65%	6.65M	aa.aa	10:00:00
Ginting Jaya Energi	80	83	76	-2.44%	26.93M	aa.aa	10:06:53
Sinergi Inti	93	93	85	+9.41%	21.11M	aa.aa	08:55:01
Dana Brata Luhur	2,820	2,820	2,450	0.00%	0	aa.aa	23/09
Mulia Boga Raya	710	760	635	+11.81%	12.26M	aa.aa	09:49:54
Palma Serasih	210	212	206	-0.94%	819.8K	aa.aa	10:05:18
Asia Sejahtera Mina	250	258	250	-0.79%	35.8K	aa.aa	08:59:37
Ifishdeco	810	835	790	+1.89%	27.7K	aa.aa	09:36:28
Repower Asia Ind	72	77	67	-4.00%	231.46M	aa.aa	10:03:36
Indonesia Fibreboard	230	238	226	-0.86%	216.4K	aa.aa	09:49:38
Uni Charm	468	470	466	-0.43%	495K	aa.aa	09:31:13
Putra Mandiri Jembar	118	120	118	-0.84%	52.1K	aa.aa	10:00:00
Galva Technologies	338	350	330	+0.60%	88.6K	aa.aa	09:38:15
Cisadane Sawit Raya	815	815	790	+0.62%	8.19M	aa.aa	09:49:12
Diamond Food	595	600	590	-0.83%	74.6K	aa.aa	10:02:00
Putra Rajawali Kencana	26	27	26	-7.14%	14.94M	aa.aa	10:06:34
Pratama Widya	955	960	950	+0.53%	17.9K	aa.aa	10:00:00
Lancartama Sejati	38	38	38	-9.52%	2.24M	aa.aa	08:55:01
Era Mandiri Cemerlang Tbk PT	132	136	129	+0.76%	18.23M	aa.aa	10:02:52
Agro Yasa Lestari PT Tbk	115	118	114	0.00%	2.69M	aa.aa	09:38:43
Andalan Sakti	565	625	565	-9.60%	749.8K	aa.aa	08:55:01
Batulicin Nusantara	1,075	1,095	1,070	-0.92%	21.6K	aa.aa	10:07:18
Esta Multi Usaha	141	192	138	-12.96%	66.11M	aa.aa	09:10:49
Makmur Berkah	153	155	150	0.00%	1.64M	aa.aa	10:02:40
Metro Health	296	300	290	-1.33%	10.61M	aa.aa	10:00:00
Saraswanti Anugerah	320	322	318	+0.63%	82.9K	aa.aa	10:04:49
Cipta Selera	362	424	362	-14.62%	48.03M	aa.aa	09:49:59
Aesler Gr	4,200	4,200	4,200	-4.55%	298.5K	aa.aa	10:05:46
Karya Bersama	48	48	47	-2.04%	9.52M	aa.aa	10:06:16
Bumi Benowo	326	336	322	-2.98%	29.4K	aa.aa	09:49:32
Megalestari Epack	25	25	25	-7.41%	10.57M	aa.aa	08:55:01
Pradiksi Gunatama	18,400	18,400	18,200	0.00%	0	aa.aa	29/09
Pakuan	7,100	7,100	5,050	+19.83%	14M	aa.aa	09:42:36
Berlian Laju Tanker Tbk PT	33	35	33	-8.33%	4.25M	aa.aa	08:55:01
Sumber Global	346	348	330	+2.98%	233.64M	aa.aa	10:07:23
Pinago Utama	3,780	3,780	3,050	+24.75%	1.05M	aa.aa	09:42:00
Puri Global Sukses	190	192	187	-0.52%	72.4K	aa.aa	09:40:44
Soho Global	785	800	770	-1.26%	10.9K	aa.aa	09:48:19
Selaras Citra	187	190	183	+1.63%	13.6K	aa.aa	09:20:04
Kurniamitra Duta	635	640	620	+0.79%	230.7K	aa.aa	09:36:13
Grand House	250	266	250	0.00%	6.32M	aa.aa	10:00:00
Rockfields Prop	670	670	670	+9.84%	1.1K	aa.aa	08:55:01
Morenzo Abadi	37	37	34	+2.78%	3.12M	aa.aa	10:05:22
Trimitra Prawara	67	67	61	+9.84%	790.5K	aa.aa	10:07:25
Victoria Care	645	650	630	+1.57%	807.4K	aa.aa	10:02:06
FAP Agri Tbk PT	6,125	6,150	6,100	+0.41%	8.9K	aa.aa	10:00:00
Bank Net Indonesia Syariah Tbk PT	805	815	800	0.00%	3.06M	aa.aa	09:46:55
Diagnos Laboratorium Utama PT Tbk	143	145	140	+0.70%	28.92M	aa.aa	10:03:17
Widodo Makmur Unggas Tbk PT	27	30	27	-10.00%	156.28M	aa.aa	08:55:01
Ulima Nitra PT	362	372	362	-1.09%	20.25M	aa.aa	10:04:04
Sunter Lakeside Hotel Tbk PT	404	430	404	-6.05%	3.86M	aa.aa	10:02:28
Zyrexindo Mandiri Buana PT Tbk	151	153	148	-1.31%	2.12M	aa.aa	10:06:08
Triputra Agro Persada Tbk PT	1,845	1,850	1,785	-0.27%	11.57M	aa.aa	10:04:51
Nusa Palapa Gemilang PT Tbk	58	60	56	-1.69%	14.16M	aa.aa	09:49:14
Harapan Duta Pertiwi PT	184	198	170	+8.24%	91.06M	aa.aa	09:13:38
Triniti Dinamik PT Tbk	72	72	71	+2.86%	18.03M	aa.aa	10:07:05
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Archi Indonesia Tbk PT	1,065	1,080	945	+13.90%	390.46M	aa.aa	10:07:22
Bundamedik Tbk PT	162	171	161	-1.22%	10.17M	aa.aa	10:07:18
PAM Mineral Tbk PT	1,120	1,175	1,110	+0.90%	14.68M	aa.aa	09:49:57
Trimegah Karya Pratama Tbk PT	76	77	74	+1.33%	5.68M	aa.aa	10:07:00
DCI Indonesia	284,500	284,900	278,000	-0.14%	3.4K	aa.aa	09:49:52
Hasnur Internasional Shipping Tbk PT	192	194	190	-1.03%	2.65M	aa.aa	10:05:12
Solusi Sinergi Digital Tbk PT	3,310	3,460	3,250	+5.41%	353.18M	aa.aa	10:06:06
Indo Oil Perkasa PT	222	238	204	-3.48%	16.67M	aa.aa	10:03:23
Geoprima Solusi Tbk PT	880	930	780	0.00%	0	aa.aa	25/09
Prima Andalan Mandiri Tbk PT	3,690	3,750	3,680	-0.81%	13.8K	aa.aa	10:00:00
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	136	138	133	+0.74%	4.31M	aa.aa	10:03:38
GTS Internasional Tbk PT	114	119	101	+14.00%	996.89M	aa.aa	10:07:50
Formosa Ingredient Factory PT Tbk	184	188	181	+2.22%	196K	aa.aa	09:48:56
Indointernet Tbk PT	4,430	4,730	4,330	-1.56%	60.1K	aa.aa	10:00:00
Ace Oldfields PT	72	73	71	0.00%	2.15M	aa.aa	09:31:31
Damai Sejahtera Abadi Tbk PT	228	228	192	+14.57%	21.63M	aa.aa	10:05:37
Dayamitra Telekomunikasi PT	580	590	580	-1.69%	2.13M	aa.aa	09:49:22
Caturkarda Depo Bangunan PT Tbk	292	340	292	-13.10%	5.38M	aa.aa	09:10:34
Perma Plasindo Tbk PT	125	127	124	0.00%	656.3K	aa.aa	09:40:17
Cisarua Mountain Dairy Tbk PT	4,690	4,700	4,580	+3.53%	2.18M	aa.aa	09:49:55
RMK Energy PT Tbk	2,310	2,310	1,885	+24.53%	28.09M	aa.aa	09:48:20
Obm Drilchem PT	260	278	254	+1.56%	3.48M	aa.aa	10:00:00
Avia Avian PT Tbk	402	410	402	-1.47%	8.29M	aa.aa	10:00:00
Wahana Inti MakmurTbk PT	117	130	115	-7.87%	36.1M	aa.aa	09:38:11
Bintang Samudera Mandiri Lines Tbk PT	129	133	127	+0.78%	62.94M	aa.aa	09:49:53
Dharma Polimetal Tbk PT	1,015	1,035	995	-0.98%	2.93M	aa.aa	10:07:34
Alamtri Minerals Indonesia	1,105	1,105	1,065	+1.84%	38.31M	aa.aa	10:06:55
Semacom Integrated Tbk PT	99	100	96	+1.02%	929.7K	aa.aa	10:07:48
Autopedia Sukses Lestari Tbk PT	85	89	84	-3.41%	50.7M	aa.aa	10:07:39
MDTV Media Tech Tbk PT	125	128	125	-1.57%	2.53M	aa.aa	09:39:36
Mitra Angkasa Sejahtera PT Tbk	41	41	41	-8.89%	16.99M	aa.aa	08:55:01
Champ Resto Indonesia PT	680	685	675	0.00%	313.2K	aa.aa	09:45:26
Nusatama Berkah Tbk PT	61	64	59	+1.67%	99.06M	aa.aa	09:49:45
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	59.00	62.00	59.00	-3.28%	52.02M	aa.aa	10:07:23
Sumber Tani Agung Resources Tbk PT	1,085.00	1,120.00	1,080.00	-2.25%	17.79M	aa.aa	09:11:32
Sepeda Bersama Indonesia Tbk PT	935.00	1,005.00	930.00	-6.50%	3.54M	aa.aa	10:00:00
Wir Asia Tbk PT	133.00	141.00	130.00	+2.31%	805.17M	aa.aa	10:07:19
Sigma Energy Compressindo Tbk PT	133.00	138.00	132.00	-2.92%	9.16M	aa.aa	09:49:50
Teladan Prima Agro PT Tbk	710.00	720.00	695.00	0.00%	3.46M	aa.aa	10:06:39
Murni Sadar Tbk PT	1,250.00	1,300.00	1,170.00	-3.85%	30.5K	aa.aa	09:36:20
Winner Nusantara Jaya Tbk PT	36.00	39.00	36.00	-7.69%	17.47M	aa.aa	10:07:27
Cilacap Samudera Fishing Industry	86.00	86.00	84.00	+8.86%	41.5M	aa.aa	10:07:22
Chemstar Indonesia Tbk PT	110.00	125.00	105.00	-3.51%	106.47M	aa.aa	10:07:54
PT Dewi SHRI Farmindo Tbk	114.00	115.00	112.00	+0.88%	85.97M	aa.aa	10:02:01
Tera Data Indonusa Tbk PT	128.00	129.00	127.00	-0.78%	696.8K	aa.aa	10:06:23
Bangun Karya Perkasa Jaya PT Tbk	193.00	198.00	191.00	-2.03%	13M	aa.aa	10:07:15
Habco Trans Maritima Tbk PT	248.00	248.00	240.00	0.00%	24.59M	aa.aa	10:00:00
Aman Agrindo Tbk PT	338.00	348.00	330.00	-2.87%	1.99M	aa.aa	10:00:00
Jhonlin Agro Raya PT Tbk	5,125.00	5,125.00	5,125.00	+9.74%	1.41M	aa.aa	10:02:00
Mora Telematika Indonesia Tbk PT	440.00	448.00	426.00	-0.90%	442.6K	aa.aa	10:03:01
Kusuma Kemindo Sentosa PT	33.00	35.00	33.00	-5.71%	1.46M	aa.aa	10:02:24
Pelayaran Nasional Ekalya	360.00	372.00	348.00	-2.70%	744.9K	aa.aa	10:06:49
Rohartindo Nusantara Luas Tbk Pt	69.00	69.00	67.00	+1.47%	2.98M	aa.aa	10:00:00
Toba Surimi Industries Tbk Pt	244.00	246.00	240.00	-0.81%	2.24M	aa.aa	10:07:12
Hetzer Medical Indonesia Tbk PT	72.00	74.00	69.00	+1.41%	35.7M	aa.aa	09:49:45
Black Diamond Resources Tbk PT	61.00	62.00	60.00	-3.17%	30.27M	aa.aa	10:07:10
Segar Kumala Indonesia Tbk PT	1,400.00	1,415.00	1,385.00	0.00%	130.8K	aa.aa	10:06:04
Famon Awal Bros Sedaya Tbk PT	735.00	770.00	725.00	+0.68%	85.7K	aa.aa	10:02:27
PT Menthobi Karyatama Raya Tbk	150.00	150.00	143.00	+3.45%	3.04M	aa.aa	10:06:37
Jayamas Medica Industri PT	199.00	200.00	197.00	0.00%	687.8K	aa.aa	10:00:00
PT Wulandari Bangun Laksana Tbk	84.00	87.00	81.00	-3.45%	124.01M	aa.aa	10:04:15
PT Primadaya Plastisindo Tbk	478.00	478.00	466.00	+0.84%	137.2K	aa.aa	10:04:47
Puri Sentul Permai Tbk PT	115.00	119.00	111.00	+0.88%	755.9K	aa.aa	10:00:00
Ketrosden Triasmitra PT	605.00	625.00	575.00	0.00%	10.98M	aa.aa	09:49:59
Bersama Zatta Jaya Tbk PT	72.00	80.00	64.00	-1.37%	536.36M	aa.aa	09:49:59
Global Digital Niaga Tbk PT	368.00	372.00	366.00	-1.08%	1.36M	aa.aa	09:49:03
Multi Medika Internasional PT Tbk	384.00	456.00	384.00	-14.67%	12.84M	aa.aa	09:44:18
Saraswanti Indoland Dev PT	92.00	93.00	91.00	0.00%	582.8K	aa.aa	10:06:36
Personel Alih Daya Tbk PT	90.00	90.00	90.00	-10.00%	11.51M	aa.aa	08:55:01
Data Sinergitama Jaya Tbk PT	183.00	191.00	182.00	-3.17%	11.87M	aa.aa	10:02:01
PT Citra Buana Prasida Tbk	224.00	252.00	216.00	-8.94%	1.97M	aa.aa	10:00:00
Cakra Buana Resources Energi PT Tbk	1,255.00	1,255.00	1,140.00	+24.88%	106.7M	aa.aa	09:49:00
Sunindo Pratama PT Tbk	815.00	825.00	805.00	+1.24%	823.5K	aa.aa	10:00:00
Penta Valent PT	472.00	510.00	450.00	-5.60%	7.03M	aa.aa	09:45:04
PT Jasa Berdikari Logistics Tbk	78.00	80.00	75.00	0.00%	49.16M	aa.aa	09:49:50
Wijaya Cahaya Timber PT	160.00	165.00	160.00	-3.03%	1.92M	aa.aa	10:07:46
Aviana Sinar Abadi PT Tbk	272.00	272.00	246.00	+6.25%	43.32M	aa.aa	08:55:01
Haloni Jane PT Tbk	116.00	120.00	111.00	+1.75%	132.48M	aa.aa	09:45:00
Vastland Indonesia PT Tbk	156.00	162.00	153.00	-4.29%	916.9K	aa.aa	10:06:03
PT Pertamina Geothermal Energy	1,455.00	1,545.00	1,430.00	+3.93%	306.64M	aa.aa	10:07:03
PT Lini Imaji Kreasi Ecosystem Tbk	550.00	550.00	550.00	+10.00%	22.18M	aa.aa	10:00:00
Berdikari Pondasi	166.00	167.00	163.00	+1.22%	17.84M	aa.aa	10:03:40
Mitra Pack	93.00	94.00	92.00	0.00%	9.16M	aa.aa	09:30:55
PT Petrindo Jaya Kreasi Tbk	1,780.00	1,780.00	1,605.00	+11.25%	583.4M	aa.aa	10:06:14
Teknologi Karya Digital Nusa PT Tbk	91.00	92.00	89.00	+2.25%	12.39M	aa.aa	10:07:39
PT Saptausaha Gemilangindah Tbk	33.00	36.00	33.00	-8.33%	9.31M	aa.aa	10:06:19
PT Hillcon Tbk	202.00	206.00	202.00	-0.98%	1.71M	aa.aa	10:00:00
Grahaprima Suksesmandiri Tbk PT	246.00	260.00	236.00	-2.38%	3.35M	aa.aa	09:12:48
Multi Makmur Lemindo Tbk	625.00	625.00	590.00	+25.00%	129.93M	aa.aa	09:49:36
PT Trimegah Bangun Persada Tbk	1,135.00	1,190.00	1,125.00	-1.30%	39.75M	aa.aa	10:07:19
PT Era Digital Media Tbk	230.00	236.00	220.00	-0.86%	21.21M	aa.aa	10:05:45
Merdeka Battery Materials PT	615.00	635.00	610.00	-1.60%	213.7M	aa.aa	10:06:04
Era Media Sejahtera Tbk PT	176.00	184.00	174.00	0.00%	171.57M	aa.aa	09:49:45
Informasi Teknologi Indonesia Tbk	121.00	124.00	119.00	-1.63%	3.8M	aa.aa	10:02:35
Tripar Multivision Plus Tbk PT	296.00	302.00	294.00	-1.99%	14.74M	aa.aa	10:07:42
King Tire Indonesia Tbk PT	128.00	135.00	125.00	+0.79%	1.95M	aa.aa	10:00:00
Sarana Mitra Luas Tbk PT	560.00	575.00	525.00	-8.94%	391.99M	aa.aa	10:03:32
Maxindo Karya Anugerah	57.00	58.00	56.00	-1.72%	16.75M	aa.aa	10:06:20
Maxindo Karya Anugerah	135.00	138.00	133.00	-1.46%	9.84M	aa.aa	10:07:31
PT VKTR Teknologi Mobilitas	252.00	256.00	226.00	0.00%	0	aa.aa	02/10
Amman Mineral Internasional Tbk PT	6,925.00	7,050.00	6,875.00	0.00%	22.98M	aa.aa	10:07:02
Carsurin Tbk PT	114.00	115.00	110.00	+1.79%	820.3K	aa.aa	10:00:00
Sinergi Inti Andalan Prima Tbk PT	286.00	310.00	286.00	-3.38%	357.74M	aa.aa	09:47:59
Mandiri Herindo Adiperkasa Tbk PT	148.00	156.00	148.00	-2.63%	6.88M	aa.aa	09:49:51
PT Royaltama Mulia Kontraktorindo	260.00	260.00	195.00	+34.72%	74.07M	aa.aa	10:03:58
Nusantara Sejahtera Raya Tbk PT	118.00	120.00	116.00	-0.84%	33.96M	aa.aa	09:49:48
PT ITSEC Asia Tbk	1,140.00	1,215.00	1,130.00	-5.00%	16.56M	aa.aa	10:04:26
Sinar Eka Selaras PT	320.00	324.00	318.00	0.00%	6.77M	aa.aa	10:03:18
Multi Garam Utama Tbk PT	115.00	117.00	106.00	+0.88%	3.76M	aa.aa	10:00:00
PT Ingria Pratama Capitalindo Tbk	115.00	117.00	111.00	+0.88%	4.13M	aa.aa	10:03:08
Paperocks Indonesia Tbk PT	348.00	370.00	326.00	-5.95%	46.64M	aa.aa	09:49:58
Humpuss Maritim Internasional Tbk	132.00	135.00	129.00	+1.54%	103.31M	aa.aa	10:06:46
Mutuagung Lestari Tbk PT	124.00	134.00	121.00	-7.46%	46.79M	aa.aa	10:02:21
Charlie Hospital Semarang PT	364.00	370.00	360.00	+1.11%	262.3K	aa.aa	09:43:35
Multitrend Indo Tbk PT	306.00	328.00	306.00	-3.77%	12.56M	aa.aa	09:45:24
Sumber Sinergi Makmur PT Tbk	102.00	109.00	102.00	-0.97%	143.62M	aa.aa	10:07:54
Kokoh Exa Nusantara Tbk PT	80.00	84.00	80.00	-2.44%	6.78M	aa.aa	10:02:00
Pulau Subur Tbk PT	169.00	173.00	167.00	-1.74%	11.83M	aa.aa	10:07:29
Koka Indonesia PT	392.00	392.00	314.00	0.00%	0	aa.aa	03/10
Ikapharmindo Putramas PT	222.00	234.00	220.00	-2.63%	1.19M	aa.aa	09:35:43
Mastersystem Infotama PT	1,530.00	1,560.00	1,515.00	-1.92%	2.56M	aa.aa	10:07:49
Kian Santang Muliatama PT	101.00	102.00	100.00	0.00%	2.08M	aa.aa	10:00:00
JANU PUTRA SEJAHTERA Tbk PT	177.00	181.00	176.00	-2.21%	95M	aa.aa	10:04:24
Maja Agung Latexindo PT Tbk	114.00	117.00	114.00	-1.72%	13.31M	aa.aa	10:06:57
Citra Nusantara Gemilang Tbk PT	152.00	165.00	148.00	+2.70%	58.97M	aa.aa	09:32:15
Adhi Kartiko Pratama Tbk PT	454.00	458.00	442.00	+0.44%	12.88M	aa.aa	10:06:48
Sinergi Multi Lestarindo PT Tbk	322.00	352.00	296.00	0.00%	0	aa.aa	26/09
Multi Spunindo Jaya Tbk PT	302.00	304.00	300.00	-0.66%	3.88M	aa.aa	09:23:36
Samcro Hyosung Adilestari PT Tbk	89.00	91.00	86.00	0.00%	18.35M	aa.aa	10:05:50
Griptha Putra Persada Tbk PT	70.00	71.00	69.00	0.00%	6.24M	aa.aa	10:05:20
Sumber Mineral Global Abadi Tbk PT	99.00	100.00	98.00	0.00%	15.38M	aa.aa	09:11:17
Terang Dunia Internusa PT	84.00	85.00	82.00	+2.44%	16.3M	aa.aa	10:02:00
Pt Topindo Solusi Komunika	77.00	80.00	73.00	0.00%	116.34M	aa.aa	10:03:57
Mitra Pedagang Indonesia PT Tbk	73.00	76.00	71.00	-1.35%	14.13M	aa.aa	09:19:40
Homeco Victoria Makmur PT Tbk	181.00	185.00	173.00	-1.63%	10.7M	aa.aa	10:04:30
Multikarya Asia Pasifik Raya Tbk PT	350.00	352.00	348.00	0.00%	591.6K	aa.aa	10:00:00
Ecocare Indo Pasifik PT Tbk	165.00	165.00	162.00	0.00%	727K	aa.aa	10:00:00
Bersama Mencapai Puncak PT Tbk	111.00	115.00	111.00	-2.63%	1.42M	aa.aa	10:06:20
Satu Visi Putra PT Tbk	163.00	163.00	160.00	+1.88%	3.23M	aa.aa	10:00:00
Dunia Virtual Online Tbk PT	570.00	575.00	555.00	0.00%	1.81M	aa.aa	10:07:34
Atlantis Subsea Indonesia Tbk PT	85.00	89.00	82.00	+6.25%	739.76M	aa.aa	10:07:44
Multi Hanna Kreasindo Tbk PT	202.00	214.00	197.00	+2.54%	46.28M	aa.aa	09:49:45
Remala Abadi Tbk PT	4,170.00	4,330.00	3,740.00	+10.03%	11.75M	aa.aa	10:07:37
Xolare RCR Energy PT Tbk	147.00	157.00	144.00	-4.55%	98.21M	aa.aa	10:06:52
Benteng Api Technic PT Tbk	112.00	116.00	106.00	+5.66%	14.91M	aa.aa	10:06:16
Pt Cipta Perdana Lancar Tbk	104.00	108.00	104.00	-0.95%	36.05M	aa.aa	10:02:58
Pt Intra Golflink Resorts Tbk	214.00	216.00	208.00	+0.94%	2.21M	aa.aa	10:07:16
Gunanusa Eramandiri Tbk PT	242.00	260.00	240.00	0.00%	1.15M	aa.aa	10:00:00
Superior Prima Sukses PT Tbk	170.00	174.00	167.00	-0.58%	8.46M	aa.aa	10:00:00
PT UBC Medical Indonesia Tbk	142.00	142.00	140.00	+0.71%	1.32M	aa.aa	10:02:00
Global Sukses Digital Tbk PT	155.00	158.00	153.00	-1.27%	2.1M	aa.aa	10:07:35
Pt Esta Indonesia Tbk	268.00	276.00	262.00	+0.75%	7.09M	aa.aa	10:05:53
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	141.00	150.00	132.00	-2.76%	7.43M	aa.aa	10:03:57
Daaz Bara Lestari Tbk PT	2,850.00	2,910.00	2,830.00	-0.70%	784.8K	aa.aa	10:04:24
Newport Marine Services PT Tbk	127.00	130.00	124.00	-1.55%	5.04M	aa.aa	09:44:46
Adiwarna Anugerah Abadi PT Tbk	133.00	137.00	131.00	+0.76%	31.6M	aa.aa	10:07:48
Adaro Andalan Indonesia	7,350.00	7,475.00	7,300.00	-1.34%	8.83M	aa.aa	09:49:56
Daya Intiguna Yasa PT Tbk	1,070.00	1,105.00	1,065.00	-2.73%	1.8M	aa.aa	10:04:53
Kentanix Supra International Tbk PT	262.00	270.00	254.00	-0.76%	339.4K	aa.aa	10:00:00
Raharja Energi Cepu Tbk Pt	7,275.00	7,750.00	6,550.00	+6.20%	99.29M	aa.aa	10:06:31
Hero Global Investment	156.00	158.00	152.00	-1.27%	11.36M	aa.aa	09:22:45
Raja Roti Cemerlang	79.00	79.00	74.00	+5.33%	18.49M	aa.aa	10:06:34
Brigit Biofarmaka Teknologi Tbk PT	470.00	490.00	466.00	+2.17%	6.29M	aa.aa	09:43:57
Bangun Kosambi Sukses Pt Tbk	6,675.00	6,825.00	6,625.00	-0.37%	13.09M	aa.aa	09:49:14
Delta Giri Wacana Tbk PT	406.00	408.00	398.00	0.00%	11.98M	aa.aa	10:00:00
Jantra Grupo Indonesia PT Tbk	73.00	75.00	71.00	0.00%	20.48M	aa.aa	10:05:50
Sinar Terang Mandiri PT Tbk	520.00	540.00	520.00	-2.80%	5.64M	aa.aa	10:07:04
Yupi Indo Jelly Gum PT Tbk	1,760.00	1,870.00	1,755.00	-6.38%	233K	aa.aa	10:06:13
Fore Kopi Indonesia PT Tbk	500.00	510.00	500.00	-1.96%	5.05M	aa.aa	09:39:55
Medela Potentia Tbk PT	224.00	230.00	224.00	-0.88%	7.14M	aa.aa	10:02:18
Cipta Sarana Medika Tbk PT	102.00	104.00	100.00	+2.00%	16.67M	aa.aa	10:06:18
Pancaran Samudera Transport Tbk PT	1,380.00	1,425.00	1,380.00	0.00%	865.7K	aa.aa	09:17:19
Trimitra Trans Persada Tbk PT	520.00	535.00	510.00	-1.89%	6.05M	aa.aa	10:05:57
Diastika Biotekindo Tbk PT	180.00	181.00	174.00	+0.56%	9.65M	aa.aa	10:03:06
Merry Riana Edukasi Tbk PT	228.00	234.00	222.00	-0.87%	14.26M	aa.aa	10:03:34
Prima Multi Usaha Indonesia Tbk PT	133.00	137.00	128.00	+3.10%	5.99M	aa.aa	10:05:39

FAQ

Q

NSE 30

5,234.97

0.00

0.00%

NSE All Share

143,584.05

0.00

0.00%

US 30

46,842.60

+84.3

+0.18%

US 500

6,734.90

+19.1

+0.28%

FTSE 100

9,466.20

-25.05

-0.26%

DAX

24,363.87

-22.44

-0.09%

South Africa Top 40

102,600.37

-96.31

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.32K
Guaranty Trust Holding	95.85	0.00%	0.00
Conoil	211.10	0.00%	0.00
Multverse	13.90	0.00%	0.00
Rtbriscoe	3.67	0.00%	0.00
Lasaco Assurance PLC	2.95	0.00%	0.00
Vitafoam Nig	79.80	0.00%	0.00

Name	Last	Chg. %
Zenith Bank	69.40	0.00%
Eunisell Interlinked	39.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.03	0.00%
Ikeja	20.000	0.00%
Aiico	4.03	0.00%

Name	Last	Chg. %
Zenith Bank	69.40	0.00%
Eunisell Interlinked	39.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.03	0.00%
Ikeja	20.000	0.00%
Aiico	4.03	0.00%

Trending Stocks

Name	Last	Chg. %
Ellah Lakes	13.47	0.00%
Zenith Bank	69.40	0.00%
UAC Of Nigeria	73.70	0.00%
Aradel Holdings	650.10	0.00%
Coronation Insurance	3.16	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa A A A	525.10	+39.60%	733.04
Aaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa A A A	525.10	+39.60%	733.04
Aaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX SHARIAH (JKISSI)

IDX SHARIAH Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai