IDX SHARIAH (JKISSI)

Jakarta

Currency in IDR

232.37

+1.87(+0.81%)

Closed·03:35:41

Day's Range

230.52

232.65

52 wk Range

183.95

336.40

IDX SHARIAH Constituents

Real-time streaming quotes of the IDX SHARIAH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	525	535	520	-2.78%	141K	aa.aa	03:32:04
Bayu Buana	1,360	1,370	1,335	+0.37%	12.2K	aa.aa	03:29:28
Destinasi Tirta	380	384	380	-1.04%	6K	aa.aa	03:22:23
Enseval Putra	2,400	2,400	2,400	0.00%	300	aa.aa	03:05:26
Eratex Djaja	185	190	182	0.00%	240.6K	aa.aa	03:29:33
Fast Food Indonesia	454	456	446	-0.87%	1.71M	aa.aa	03:29:53
Fks Multi Agro	620	620	605	+0.81%	15.7K	aa.aa	03:29:45
Golden Energy Mines	7,750	7,750	7,350	+4.03%	67.7K	aa.aa	03:29:57
Indo Kordsa	4,670	4,670	4,670	0.00%	100	aa.aa	03:22:09
Indo Straits	248	254	248	-2.36%	52K	aa.aa	03:28:17
Indorama Synthetics	2,750	2,790	2,670	+3.00%	12.1K	aa.aa	03:29:42
Kabelindo Murni	336	336	332	0.00%	24K	aa.aa	03:29:34
Kedaung Indah Can	278	288	278	0.00%	3.84M	aa.aa	03:30:00
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	625	625	605	+1.63%	992K	aa.aa	03:29:42
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,950	21,950	21,850	-0.11%	40K	aa.aa	03:04:15
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	218	230	218	+1.87%	95.3K	aa.aa	03:25:58
PT Temas Tbk	150	150	143	+4.17%	5.44M	aa.aa	03:29:53
Pelayaran Nelly	216	222	216	+0.93%	154.8K	aa.aa	03:29:38
Pikko Land Development	62	63	62	-1.59%	1.59M	aa.aa	03:30:00
Pioneerindo Gourmet	1,215	1,350	1,210	-12.59%	161.1K	aa.aa	03:29:41
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	140	142	137	+2.19%	1.2M	aa.aa	03:29:09
Provident Agro	294	294	292	0.00%	16.2K	aa.aa	03:26:42
Samudera Indonesia	368	370	348	+6.36%	24.01M	aa.aa	03:30:24
Sekar Bumi	550	570	550	-3.51%	130.5K	aa.aa	03:29:30
Supreme Cable	2,560	2,580	2,550	-0.39%	12K	aa.aa	03:20:56
Sunson Textile	468	505	466	-7.33%	193K	aa.aa	03:29:04
Surya Toto Indonesia	240	240	238	+0.84%	80.8K	aa.aa	03:29:42
Suryamas Dutamakmur	555	575	555	-1.77%	56.2K	aa.aa	03:19:45
Tifico Fiber Indonesia	890	900	890	0.00%	0	aa.aa	04/09
Tigaraksa Satria	4,970	4,970	4,970	0.00%	100	aa.aa	03:06:30
Trans Power Marine	494	496	492	+0.41%	159.6K	aa.aa	03:28:42
Trias Sentosa	460	460	456	0.00%	0	aa.aa	04/09
Abm Investama	2,910	2,920	2,860	+1.39%	238.9K	aa.aa	03:32:30
Aspirasi Hidup Indonesia Tbk PT	356	360	356	-0.56%	1.67M	aa.aa	03:32:51
Alamtri Resources Indonesia Tbk PT	2,750	2,760	2,710	+1.10%	7.52M	aa.aa	03:34:45
Adi Sarana Armada	655	660	645	+2.34%	2.51M	aa.aa	03:30:24
Agung Podomoro	136	137	134	0.00%	2.49M	aa.aa	03:28:37
Akasha Wira	31,800	31,850	31,800	0.00%	0	aa.aa	04/09
Akr Corporindo	1,415	1,435	1,390	+2.17%	7.75M	aa.aa	03:33:45
Alam Sutera Realty	128	130	127	-0.78%	1.44M	aa.aa	03:32:46
Alkindo Naratama	955	975	945	+1.06%	3.5K	aa.aa	03:15:53
Ancora Indonesia	123	123	121	+1.65%	715.8K	aa.aa	03:29:03
Antam	3,100	3,120	3,090	-0.64%	10.27M	aa.aa	03:34:36
Arita Prima Indonesia	191	191	191	-0.52%	2.6K	aa.aa	03:28:21
Arwana Citramulia	515	515	505	+0.98%	700.2K	aa.aa	03:25:31
Asahimas Flat Glass	3,330	3,330	3,300	0.00%	300	aa.aa	03:22:58
Asiaplast Industries	278	278	274	0.00%	64.7K	aa.aa	03:13:34
Astra Agro Lestari	8,475	8,525	8,450	-0.88%	107.1K	aa.aa	03:32:05
Astra Graphia	2,170	2,180	2,140	+0.46%	100.2K	aa.aa	03:28:15
Astra Otoparts	3,340	3,360	3,320	+0.30%	569.8K	aa.aa	03:33:43
Atlas Resources	312	312	310	+0.65%	34.1K	aa.aa	03:25:06
Bakrieland	37	37	37	0.00%	0	aa.aa	04/09
Bank Panin Syariah	50	50	50	0.00%	117.3K	aa.aa	03:10:48
Baramulti Suksessarana	4,970	5,025	4,950	+0.81%	822.9K	aa.aa	03:32:44
Bayan Resources	14,000	14,000	13,850	+1.45%	48.3K	aa.aa	03:27:05
Bekasi Fajar	136	137	133	0.00%	4.69M	aa.aa	03:28:11
Berlina	625	640	625	+0.81%	18.8K	aa.aa	03:27:18
Bhuwanatala Indah	68	68	67	-1.45%	2.2M	aa.aa	03:29:57
Bisi International	740	740	730	0.00%	39.9K	aa.aa	03:22:44
Buana Listya Tama	442	446	432	+1.38%	91.95M	aa.aa	03:33:11
Budi Starch & Sweetener	228	228	226	-0.87%	132.8K	aa.aa	03:27:09
Bukit Darmo	160	160	150	0.00%	0	aa.aa	04/09
Bumi Citra Permai	63	63	62	0.00%	646.2K	aa.aa	03:30:04
Bumi Resources Min	715	725	710	0.00%	25.14M	aa.aa	03:33:53
Bumi Resources	220	220	210	+4.76%	1.89B	aa.aa	03:34:41
Bumi Serpong Damai	665	675	650	-0.75%	3.32M	aa.aa	03:30:18
Eagle High	130	131	127	0.00%	50.29M	aa.aa	03:30:01
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,840	1,840	1,835	0.00%	9.3K	aa.aa	03:30:00
Catur Sentosa	298	300	298	+2.05%	7.7K	aa.aa	03:21:52
Central Proteina	50	50	50	0.00%	864.7K	aa.aa	03:29:54
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	476	488	472	0.00%	0	aa.aa	04/09
Chandra Asri Petro	2,000	2,010	1,970	+0.25%	33.46M	aa.aa	03:35:07
Charoen Pokphand Indonesia	3,230	3,230	3,190	+0.62%	3.14M	aa.aa	03:33:47
Ciputra Dev	640	640	630	+0.79%	1.02M	aa.aa	03:29:23
Citra Marga	1,440	1,500	1,430	+1.05%	11.9K	aa.aa	03:26:59
Colorpak Indonesia	1,630	1,635	1,625	+0.62%	13.6K	aa.aa	03:27:21
Darma Henwa	454	456	442	+2.25%	113.26M	aa.aa	03:33:57
Darya-Varia	1,600	1,600	1,590	0.00%	29K	aa.aa	03:28:41
Dharma Samudera	87	89	86	-1.14%	1.45M	aa.aa	03:25:35
Dharma Satya	1,650	1,670	1,640	+0.61%	2.89M	aa.aa	03:33:47
Duta Pertiwi	4,800	4,800	4,800	0.00%	0	aa.aa	04/09
Dyandra Media	89	89	88	0.00%	704.7K	aa.aa	03:22:00
Ekadharma	360	376	348	-3.74%	6.17M	aa.aa	03:29:49
Electronic City Ind	173	177	168	-1.70%	517.8K	aa.aa	03:29:20
Elnusa	740	745	735	+1.37%	3.21M	aa.aa	03:32:00
Energi Mega Persada	1,370	1,390	1,350	+2.24%	20.33M	aa.aa	03:32:30
Erajaya Swasembada	580	600	575	-1.69%	32.15M	aa.aa	03:33:42
Express Transindo	13	14	13	0.00%	0	aa.aa	04/09
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Fortune Mate	252	252	252	-1.56%	8.7K	aa.aa	03:26:29
Gajah Tunggal	1,395	1,395	1,375	+0.36%	1.31M	aa.aa	03:32:13
Garuda Indonesia	66	67	65	-1.49%	23.72M	aa.aa	03:30:00
Gema Grahasarana	92	93	89	0.00%	1.4M	aa.aa	03:29:22
Global Mediacom	115	116	114	-1.71%	7.85M	aa.aa	03:30:04
Golden Eagle Energy	2,570	2,820	2,460	-1.53%	876.9K	aa.aa	03:29:39
Visi Telekomunikasi	280	282	278	+0.72%	32K	aa.aa	03:25:19
Gowa Makassar	1,445	1,445	1,420	0.00%	1.5K	aa.aa	03:03:58
Gozco Plantations	202	202	194	+1.51%	9M	aa.aa	03:29:54
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	31/08
Greenwood Sejahtera	174	179	171	0.00%	434K	aa.aa	03:29:01
Gunawan Dianjaya Steel	113	114	112	0.00%	315K	aa.aa	03:27:10
Harum Energy	955	960	930	+0.53%	3.13M	aa.aa	03:30:00
DFI Retail Nusantara Tbk Pt	332	334	330	0.00%	31.4K	aa.aa	03:24:19
Hexindo Adiperkasa	4,480	4,490	4,460	0.00%	138.9K	aa.aa	03:28:28
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	545	545	545	0.00%	1K	aa.aa	03:16:46
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	135	135	129	+3.05%	263.72M	aa.aa	03:30:31
Indah Kiat Pulp & Paper	8,950	8,975	8,825	+1.70%	552K	aa.aa	03:30:00
Indika Energy	2,840	2,850	2,750	+1.79%	4.61M	aa.aa	03:30:00
Indo Tambangraya	26,500	26,525	26,125	+1.53%	246.2K	aa.aa	03:29:44
Indocement Tunggal	5,450	5,700	5,450	0.00%	496.4K	aa.aa	03:29:00
Indofood Cbp	7,350	7,600	7,300	+1.03%	1.43M	aa.aa	03:30:01
Indofood	7,300	7,300	7,225	+1.04%	1.08M	aa.aa	03:29:48
Indopoly Swakarsa	117	118	116	-1.68%	99.6K	aa.aa	03:32:21
Indosat	2,400	2,430	2,380	+0.42%	7.48M	aa.aa	03:34:23
Indospring	270	272	268	0.00%	154.1K	aa.aa	03:28:49
Jamu dan Farmasi Sido	358	358	354	+0.56%	9.99M	aa.aa	03:30:00
Intanwijaya	790	815	780	0.00%	60.4K	aa.aa	03:24:31
Intermedia Capital	226	234	192	+4.63%	513M	aa.aa	03:34:02
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	0.00%	0	aa.aa	04/09
Intiland Development	122	122	120	+0.83%	4.83M	aa.aa	03:29:50
Island Concepts	129	133	127	-0.77%	4.82M	aa.aa	03:29:55
J Resources	555	560	545	-2.63%	12.88M	aa.aa	03:29:55
Jaya Agra Wattie	136	139	135	+0.74%	671.4K	aa.aa	03:28:54
Japfa Comfeed Indonesia	2,330	2,370	2,330	+0.87%	1.58M	aa.aa	03:33:30
Jasa Marga	2,960	2,960	2,930	-1.00%	711.3K	aa.aa	03:30:00
Jasuindo Tiga Perkasa	610	615	610	0.00%	221.3K	aa.aa	03:19:32
Jaya Konstruksi	89	90	88	+1.14%	5.57M	aa.aa	03:29:59
Jaya Real Property	1,090	1,090	1,090	0.00%	700	aa.aa	03:08:12
Jembo Cable Company	650	650	645	+0.78%	12.4K	aa.aa	03:19:25
Jakarta Int Hotels & Dev	462	464	442	-0.43%	157.1K	aa.aa	03:22:09
Kawasan Jababeka	204	204	198	+4.08%	58.08M	aa.aa	03:30:31
Kalbe Farma	800	825	795	+3.23%	86.18M	aa.aa	03:33:55
Kedawung Setia	468	468	468	+0.43%	1.2K	aa.aa	03:06:53
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	344	346	338	+1.78%	131.8K	aa.aa	03:29:54
Kobexindo Tractors	176	179	175	-0.56%	341.3K	aa.aa	03:29:43
Quantum Clovera Investama Tbk PT	14	14	13	0.00%	0	aa.aa	04/09
Langgeng Makmur	165	166	162	+2.48%	57.4K	aa.aa	03:28:33
Lautan Luas	915	920	900	+1.67%	81.3K	aa.aa	03:27:03
Lippo Cikarang	615	615	595	+2.50%	89.6K	aa.aa	03:12:42
Perusahaan Perkebunan	1,685	1,705	1,650	0.00%	1.85M	aa.aa	03:32:08
Malindo Feedmill	690	695	685	0.00%	156.9K	aa.aa	03:29:31
Mandom Indonesia	2,620	2,620	2,530	+0.38%	1.1K	aa.aa	03:20:27
Martina Berto	127	127	124	+0.79%	266.1K	aa.aa	03:26:57
Mds Retailing Tbk	1,615	1,620	1,605	+0.62%	596.1K	aa.aa	03:29:42
Matahari Putra Prima	45	45	45	0.00%	0	aa.aa	04/09
Mayora Indah	1,560	1,570	1,555	0.00%	737.7K	aa.aa	03:30:04
Medco Energi	1,545	1,555	1,505	+3.34%	19.86M	aa.aa	03:34:28
Media Nusantara Citra	200	200	199	0.00%	2.52M	aa.aa	03:28:21
Megapolitan Dev	78	80	78	-1.27%	1.28M	aa.aa	03:27:51
Metrodata Electronics	520	525	515	0.00%	1.21M	aa.aa	03:29:24
Metropolitan Land	530	530	530	-0.93%	7.2K	aa.aa	03:00:03
Millennium Pharma	200	206	196	+2.56%	190.6K	aa.aa	03:26:31
Mitra Adiperkasa	1,415	1,435	1,410	-0.70%	417.3K	aa.aa	03:32:36
Mitra Int	25	25	23	0.00%	0	aa.aa	04/09
Mitra Investindo	224	230	224	-0.88%	154.6K	aa.aa	03:29:52
Mitra Pinasthika	1,040	1,045	1,030	+0.97%	530.7K	aa.aa	03:30:00
MNC Tourism	69	69	65	+4.55%	51.4M	aa.aa	03:30:02
Mnc Sky Vision	66	66	64	+1.54%	1.54M	aa.aa	03:29:55
Mulia Industrindo	228	228	228	0.00%	0	aa.aa	04/09
Multi Indocitra	545	545	545	-1.80%	500	aa.aa	03:22:08
Multi Prima Sejahtera	434	436	432	+0.46%	89K	aa.aa	03:28:44
Multipolar	92	92	91	0.00%	1.73M	aa.aa	03:29:57
Multipolar Technology	1,230	1,245	1,210	+2.07%	427K	aa.aa	03:29:12
Mustika Ratu	416	416	414	0.00%	15.7K	aa.aa	03:20:05
Nippon	585	590	585	0.00%	64.7K	aa.aa	03:29:03
Nusa Konstruksi	142	145	141	-0.70%	549.4K	aa.aa	03:29:02
Nusa Raya Cipta	565	570	545	-1.74%	2.44M	aa.aa	03:28:00
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,525	1,525	1,500	+0.33%	14.02M	aa.aa	03:33:16
Pembangunan Jaya Ancol	464	466	464	-0.85%	8.5K	aa.aa	03:19:09
Panorama Sentrawisata	428	430	428	-0.47%	4.8K	aa.aa	03:14:14
Weha Transportasi	111	112	111	0.00%	705.4K	aa.aa	03:28:25
Pelangi Indah Canindo	183	185	180	-0.54%	565.2K	aa.aa	03:28:18
Pelat Timah Nusantara	228	234	220	-0.87%	7.1M	aa.aa	03:30:13
Pelayaran Nasional	121	122	118	+0.83%	910.7K	aa.aa	03:29:51
Perdana Gapura Prima	106	108	104	0.00%	91.87M	aa.aa	03:30:30
Paragon Karya Perkasa Tbk PT	4,640	4,640	4,200	+5.94%	2.46M	aa.aa	03:30:02
Polychem Indonesia	284	288	272	+2.16%	372.3K	aa.aa	03:28:19
Pembangunan Perumahan	210	212	208	-0.94%	1.19M	aa.aa	03:29:39
Radiant Utama	210	210	206	-0.94%	4K	aa.aa	03:11:47
Ramayana Lestari	386	386	382	+0.52%	140.3K	aa.aa	03:26:28
Resource Alam Indonesia	308	308	302	+1.99%	770.9K	aa.aa	03:29:56
Ristia Bintang	62	63	61	0.00%	1.71M	aa.aa	03:29:09
Rukun Raharja	820	820	795	+1.23%	21.7M	aa.aa	03:30:00
Salim Ivomas Pratama	640	645	630	-0.78%	2.76M	aa.aa	03:29:57
Samindo Resources	1,170	1,170	1,135	+0.86%	18.3K	aa.aa	03:26:22
Prime Agri Resources Tbk PT	4,890	4,980	4,850	-2.20%	3.4K	aa.aa	03:21:56
Sarana Meditama	324	328	322	+4.52%	760.7K	aa.aa	03:29:27
Saratoga Investama	1,805	1,805	1,790	+0.56%	359.4K	aa.aa	03:32:39
Sat Nusapersada	302	306	298	0.00%	135K	aa.aa	03:25:31
Selamat Sempurna	1,740	1,745	1,720	+1.16%	456.8K	aa.aa	03:30:01
Semen Baturaja Persero	178	181	177	-1.11%	2.54M	aa.aa	03:28:37
Semen Indonesia Persero	1,790	1,800	1,755	-0.28%	4.61M	aa.aa	03:29:36
Sentul City	77	77	74	+1.32%	61.09M	aa.aa	03:30:01
Siantar Top	9,550	9,550	9,550	+1.06%	100	aa.aa	03:17:44
PT Sreeya Sewu	920	920	920	+2.22%	600	aa.aa	03:29:54
Siloam International	2,220	2,350	2,210	+3.74%	527.5K	aa.aa	03:33:55
Slj Global	90	91	89	0.00%	1.17M	aa.aa	03:28:03
Sinar Mas Agro Resources and Technology Tbk PT	6,750	6,800	6,650	+0.75%	10.4K	aa.aa	03:22:54
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	240	242	238	0.00%	87.1K	aa.aa	03:24:37
Steel Pipe Ind	450	460	446	-0.44%	286.9K	aa.aa	03:28:27
Summarecon Agung	334	336	332	+0.60%	2.21M	aa.aa	03:30:00
Suparma	172	173	170	+1.18%	139.9K	aa.aa	03:28:59
Supra Boga Lestari	555	555	555	+1.83%	2.3K	aa.aa	03:06:28
ESSA Industries Indonesia Tbk PT	700	705	695	-0.71%	5.95M	aa.aa	03:29:38
Surya Semesta	1,820	1,825	1,790	+0.55%	5.27M	aa.aa	03:29:59
Bukit Asam	3,010	3,030	2,900	+4.51%	27.24M	aa.aa	03:35:05
Telkom Indonesia	2,620	2,620	2,600	+0.38%	12.81M	aa.aa	03:33:50
Tempo Inti Media	171	171	165	+0.59%	2.93M	aa.aa	03:29:45
Tempo Scan Pacific	2,780	2,800	2,760	+1.46%	132.3K	aa.aa	03:28:14
FKS Food Sejahtera Tbk PT	118	119	117	0.00%	197.4K	aa.aa	03:29:36
Timah Tbk	4,350	4,410	4,320	-1.58%	7.7M	aa.aa	03:32:32
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8,100	8,150	8,025	-0.61%	342.6K	aa.aa	03:30:04
TBS Energi Utama Tbk PT	585	595	565	-1.68%	6.94M	aa.aa	03:29:17
Total Bangun Persada	1,520	1,520	1,445	+3.75%	1.05M	aa.aa	03:29:59
Trisula International	177	178	176	0.00%	106.9K	aa.aa	03:27:43
Tunas Alfin	710	720	710	0.00%	14.9K	aa.aa	03:29:56
Ultrajaya Milk	1,520	1,535	1,515	+1.33%	685.7K	aa.aa	03:28:27
Unilever Indonesia	1,690	1,690	1,670	+0.30%	2.08M	aa.aa	03:29:55
United Tractors	25,775	25,850	25,100	+3.31%	835.4K	aa.aa	03:33:40
Voksel Electric	240	240	238	0.00%	28.2K	aa.aa	03:23:43
Wahana Pronatural	171	173	171	-1.16%	29K	aa.aa	03:27:33
Wijaya Karya Beton	81	81	80	0.00%	370.2K	aa.aa	03:24:37
Wilmar Cahaya Ind	2,210	2,210	2,200	+0.91%	2.5K	aa.aa	03:18:44
Wintermar	565	580	565	-0.88%	417.9K	aa.aa	03:28:52
XL Axiata	2,750	2,750	2,720	+1.48%	165.8K	aa.aa	03:29:47
Yanaprima Hastapersada	1,410	1,535	1,350	-5.37%	64.6K	aa.aa	03:29:47
Bali Towerindo Sentra	1,270	1,480	1,245	-1.93%	78.4K	aa.aa	03:26:04
Eka Sari Lorena	199	206	198	+1.02%	76.6K	aa.aa	03:22:55
Indonesian Paradise	735	760	735	-3.29%	2.5K	aa.aa	03:09:04
Unggul Indah Cahaya	15,000	15,000	15,000	0.00%	900	aa.aa	03:07:32
Lion Metal Works	386	386	380	0.00%	12.3K	aa.aa	03:28:07
Sumi Indo Kabel	520	520	515	0.00%	39.4K	aa.aa	03:29:22
Dian Swastatika	1,190	1,195	1,160	+0.85%	50.16M	aa.aa	03:33:36
Chitose Internasional	185	190	185	-1.07%	138.3K	aa.aa	03:28:45
Soechi Lines	665	670	645	+3.91%	5.51M	aa.aa	03:30:29
Tembaga Mulia Semanan	1,230	1,230	1,190	+0.82%	1K	aa.aa	03:18:40
Goodyear Indonesia	1,120	1,120	1,120	+0.90%	10.6K	aa.aa	03:17:33
Himalaya Energi Perkasa Tbk PT	19	19	18	0.00%	0	aa.aa	04/09
Mitrabara Adiperdana	1,735	1,745	1,705	-0.57%	26.8K	aa.aa	03:29:58
Blue Bird	1,640	1,640	1,635	+0.61%	50.6K	aa.aa	03:29:24
Impack Pratama Industri	1,480	1,495	1,450	-1.33%	5.47M	aa.aa	03:30:27
Merck	3,930	3,930	3,870	+1.81%	30.3K	aa.aa	03:21:06
Citra Tubindo	3,090	3,150	3,090	0.00%	40.5K	aa.aa	03:29:41
Sekar Laut	220	228	218	0.00%	150.3K	aa.aa	03:29:52
Danasupra	106	107	105	-0.93%	1.92M	aa.aa	03:30:06
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Bintang Mitra	318	322	318	0.00%	2.8K	aa.aa	03:11:16
Tira Austenite	420	420	420	+0.96%	3K	aa.aa	03:29:17
Inter-Delta	258	260	252	-0.77%	17.8K	aa.aa	03:25:35
Mitra Keluarga Karyasehat	1,965	1,965	1,920	+3.15%	580.6K	aa.aa	03:33:43
Red Planet Indonesia Tbk	244	246	242	+0.83%	1.99M	aa.aa	03:30:27
Mitra Energi Persada	206	206	204	-0.96%	83K	aa.aa	03:27:14
Alakasa Industrindo Tbk	4,000	4,000	4,000	0.00%	0	aa.aa	04/09
Puradelta Lestari Tbk Pt	200	202	196	+2.04%	89.45M	aa.aa	03:33:47
Merdeka Copper Gold TBK PT	2,920	2,920	2,880	+0.69%	1.39M	aa.aa	03:35:10
Mega Manunggal Property	304	306	304	-0.65%	42.6K	aa.aa	03:29:55
Steady Safe TBK PT	875	875	725	0.00%	0	aa.aa	01/09
Anabatic Technologies Tbk	462	466	462	+0.43%	1.7K	aa.aa	03:24:55
Garuda Metalindo Tbk	805	810	805	-0.62%	7.4K	aa.aa	03:29:11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	240	238	0.00%	1.9K	aa.aa	03:11:33
Indonesia Pondasi Raya Tbk PT	278	280	268	+2.96%	11K	aa.aa	03:23:44
Kino Indonesia Tbk PT	1,335	1,335	1,335	-0.37%	7.2K	aa.aa	03:29:08
Cikarang Listrindo	930	940	910	+3.33%	4.07M	aa.aa	03:30:26
Duta Intidaya	1,115	1,115	1,085	0.00%	500	aa.aa	03:20:03
Graha Andrasentra	86	86	82	+2.38%	122.2M	aa.aa	03:32:37
Samator Indo Gas Tbk PT	3,030	3,030	3,000	+1.34%	18.6K	aa.aa	03:30:08
Prodia Widyahusada	2,870	2,940	2,840	+1.77%	1.61M	aa.aa	03:30:24
Bintang Oto Global	1,650	1,675	1,610	+2.17%	1.9K	aa.aa	03:16:53
Nusantara Pelabuhan	890	895	890	0.00%	0	aa.aa	04/09
Central Omega Resources	720	720	710	+1.41%	1.83M	aa.aa	03:30:12
Sumber Energi Andalan	1,640	1,660	1,525	+7.54%	119.9K	aa.aa	03:26:18
Perdana Bangun Pusaka	2,220	2,240	2,160	+2.78%	3K	aa.aa	03:29:20
Sariguna Primatirta	434	440	428	+1.88%	5.33M	aa.aa	03:30:29
PT Cahayasakti Investindo	210	214	202	-0.94%	411.8K	aa.aa	03:30:06
Megapower Makmur	114	117	112	-0.87%	5.4M	aa.aa	03:30:28
Buyung Poetra Sembada	56	57	56	0.00%	916.4K	aa.aa	03:29:04
Hartadinata Abadi	2,230	2,240	2,210	-2.19%	1.09M	aa.aa	03:30:22
Integra Indocabinet	210	212	206	+0.96%	823.8K	aa.aa	03:30:32
Alfa Energi Investama	124	125	121	0.00%	2.91M	aa.aa	03:30:28
Map Boga Adiperkasa	1,165	1,165	1,165	0.00%	0	aa.aa	03/09
Mark Dynamics Indonesia	1,075	1,085	1,065	0.00%	8.29M	aa.aa	03:30:05
Emdeki Utama	197	198	195	0.00%	28K	aa.aa	03:23:07
Trisula Textile	113	115	113	-1.74%	3.06M	aa.aa	03:30:01
Kioson Komersial	102	102	99	+0.99%	3.9M	aa.aa	03:29:58
Maming Enam Sembilan Mineral Tbk PT	288	322	284	-11.11%	2.5M	aa.aa	03:29:57
PP Presisi Tbk PT	107	108	106	-0.93%	6.7M	aa.aa	03:30:11
Wijaya Karya Bangunan Gedung	53	54	52	-1.85%	5.86M	aa.aa	03:30:03
M Cash Integrasi PT	288	296	286	+0.70%	319.3K	aa.aa	03:25:56
Pelita Samudera	352	358	350	+2.33%	141.9K	aa.aa	03:24:53
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	174	170	-1.16%	306.7K	aa.aa	03:20:32
Dwi Guna Laksana	248	254	240	0.00%	2.63M	aa.aa	03:30:24
Jasa Armada Indonesia	296	296	292	+1.37%	164.5K	aa.aa	03:29:02
Panca Budi Idaman	530	530	525	0.00%	77.3K	aa.aa	03:27:48
Prima Cakrawala Abadi	42	43	42	0.00%	0	aa.aa	04/09
Cita Mineral	3,410	3,440	3,390	-0.58%	9.2K	aa.aa	03:26:58
Jaya Trishindo	202	202	199	0.00%	38.4K	aa.aa	03:25:16
Gihon Telekom	1,650	1,650	1,640	+0.61%	200	aa.aa	03:15:35
Bank Syariah Indonesia	1,785	1,795	1,775	-0.28%	3.21M	aa.aa	03:30:31
PT Surya Pertiwi	620	620	610	0.00%	60.2K	aa.aa	03:29:56
Medikaloka Hermina	700	710	690	+2.19%	13.96M	aa.aa	03:30:21
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	206	208	193	+6.19%	2.14M	aa.aa	03:30:28
MNC Studios	320	322	310	+1.27%	24.27M	aa.aa	03:30:12
Bank Tabungan Pensiunan	1,060	1,070	1,030	+4.43%	4.01M	aa.aa	03:30:18
Royal Prima	129	134	122	+10.26%	45.18M	aa.aa	03:30:21
PT Trimuda Nuansa	179	181	174	+0.56%	196.4K	aa.aa	03:30:31
Jaya Sukses Makmur	880	900	875	-1.12%	305K	aa.aa	03:30:12
MAP Aktif Adiperkasa	695	705	695	-0.71%	295.9K	aa.aa	03:30:06
Transcoal Pacific	2,290	2,300	2,210	+1.33%	682.6K	aa.aa	03:30:17
NFC Indonesia	1,700	1,700	1,700	0.00%	0	aa.aa	04/09
MD Pictures	930	960	905	-1.06%	13.9M	aa.aa	03:30:29
Trimitra Propertindo	73	74	72	0.00%	808.4K	aa.aa	03:30:24
Natura City	182	184	181	+0.55%	312.9K	aa.aa	03:29:24
Satria Antaran Prima	260	286	254	-4.41%	385.2K	aa.aa	03:29:17
Garudafood Putra Putri	324	324	324	+0.62%	47.2K	aa.aa	03:12:04
Superkrane Mitra Utama	402	402	392	+2.03%	102.6K	aa.aa	03:28:38
Cahayaputra Asa Keramik	160	160	160	-0.62%	900	aa.aa	03:08:34
Kota Satu	246	246	244	-0.81%	7.4K	aa.aa	03:17:48
Yelooo Integra	104	104	101	0.00%	15.79M	aa.aa	03:30:20
Alsok Indonesia	970	970	970	0.00%	0	aa.aa	04/09
Nusantara Voucher	138	138	137	+0.73%	146.7K	aa.aa	03:27:28
Sentral Mitra Informatika	117	118	114	0.00%	1.25M	aa.aa	03:29:43
Satria Mega Kencana	615	615	610	0.00%	49.1K	aa.aa	03:30:20
Urban Jakarta Propertindo	226	226	220	0.00%	0	aa.aa	04/09
Mega Perintis	720	720	705	0.00%	3.7K	aa.aa	03:08:21
Phapros	334	370	332	+8.44%	3.31M	aa.aa	03:30:27
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Pollux Investasi	1,000	1,035	965	-1.48%	4.6K	aa.aa	03:27:44
Armada Berjaya	162	180	160	-4.71%	37.93M	aa.aa	03:30:32
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	95	96	94	+1.06%	1.7M	aa.aa	03:29:18
Communication Cable Systems	280	280	278	-0.71%	115.7K	aa.aa	03:27:52
Golden Flower	18,000	18,500	18,000	-2.57%	2.4K	aa.aa	03:22:59
Bima Sakti Pertiwi	55	57	55	-1.79%	1.46M	aa.aa	03:29:23
Krida Jaringan Nusantara	163	164	163	0.00%	371.2K	aa.aa	03:28:49
Berkah Prima Perkasa	3,190	3,500	3,140	-2.45%	228.5K	aa.aa	03:29:26
MNC Vision Networks	30	30	30	0.00%	0	aa.aa	04/09
Hensel Davest	50	50	50	0.00%	839.3K	aa.aa	03:29:21
Satyamitra Kemas Lestari	162	163	155	+2.53%	66.2K	aa.aa	03:29:56
Eastparc Hotel	90	90	89	0.00%	176.9K	aa.aa	03:28:52
DMS Propertindo	218	218	208	+2.83%	106.59M	aa.aa	03:33:32
Kencana Energi	950	950	935	+1.06%	1.51M	aa.aa	03:30:30
Telefast Indonesia	185	187	184	+0.54%	14.5K	aa.aa	03:22:28
Bhakti Agung Propertindo	19	19	18	0.00%	0	aa.aa	04/09
Gunung Raja	322	324	316	0.00%	127K	aa.aa	03:29:19
Nusantara Almazia	176	177	168	+1.15%	2.27M	aa.aa	03:30:23
Gaya Abadi	89	89	87	0.00%	4.58M	aa.aa	03:30:30
Itama Ranoraya	412	450	410	+10.16%	7.14M	aa.aa	03:30:22
Digital Mediatama Maxima	188	191	188	-2.08%	167.7K	aa.aa	03:29:33
Ginting Jaya Energi	59	59	58	0.00%	3.38M	aa.aa	03:29:44
Sinergi Inti	120	121	119	0.00%	474.8K	aa.aa	03:30:05
Dana Brata Luhur	1,665	1,675	1,650	+0.30%	675.2K	aa.aa	03:29:00
Mulia Boga Raya	615	615	615	-0.81%	2.6K	aa.aa	03:16:47
Palma Serasih	198	200	196	+0.51%	95.7K	aa.aa	03:30:05
Asia Sejahtera Mina	1,470	1,470	1,470	0.00%	0	aa.aa	04/09
Ifishdeco	1,065	1,070	1,065	0.00%	0	aa.aa	04/09
Repower Asia Ind	50	50	50	0.00%	200.7K	aa.aa	03:29:55
Indonesia Fibreboard	202	204	202	-0.98%	3.9K	aa.aa	03:23:52
Uni Charm	525	540	525	+0.96%	94.2K	aa.aa	03:28:52
Putra Mandiri Jembar	147	148	147	-1.34%	392.1K	aa.aa	03:30:05
Galva Technologies	328	330	322	+1.86%	3.5K	aa.aa	03:21:23
Cisadane Sawit Raya	780	795	775	+0.65%	66.3K	aa.aa	03:28:37
Diamond Food	605	615	605	-1.63%	13.2K	aa.aa	03:16:28
Putra Rajawali Kencana	32	32	31	0.00%	0	aa.aa	04/09
Pratama Widya	1,190	1,190	1,180	+0.42%	23.1K	aa.aa	03:24:38
Lancartama Sejati	206	206	206	0.00%	0	aa.aa	04/09
Era Mandiri Cemerlang Tbk PT	90	91	89	0.00%	719.8K	aa.aa	03:29:38
Arkayana Lestari	155	158	155	0.00%	139.7K	aa.aa	03:30:32
Diamond Citra	50	50	50	0.00%	5.6K	aa.aa	03:29:43
Andalan Sakti	430	452	420	+1.90%	122K	aa.aa	03:25:30
Batulicin Nusantara	910	965	910	0.00%	87.1K	aa.aa	03:21:41
Esta Multi Usaha	178	178	178	0.00%	29.7K	aa.aa	03:29:15
Makmur Berkah	236	238	234	+0.85%	301.6K	aa.aa	03:26:58
Metro Health	454	498	454	-0.44%	1.5M	aa.aa	03:30:16
Saraswanti Anugerah	318	320	316	+0.63%	58K	aa.aa	03:30:08
Cipta Selera	183	193	149	0.00%	0	aa.aa	27/08
Karya Bersama	45	46	45	0.00%	0	aa.aa	04/09
Bumi Benowo	101	107	99	0.00%	99.49M	aa.aa	03:30:26
Megalestari Epack	56	56	54	+1.82%	6.93M	aa.aa	03:30:23
Pradiksi Gunatama	9,600	9,700	9,600	-1.03%	5.7K	aa.aa	03:21:27
Pakuan	4,030	4,490	3,650	+0.50%	1.7M	aa.aa	03:30:32
Berlian Laju Tanker Tbk PT	32	32	32	0.00%	0	aa.aa	04/09
Sumber Global	660	665	625	+2.33%	6.47M	aa.aa	03:30:13
Transkon Jaya	131	131	128	-0.76%	172.4K	aa.aa	03:16:06
Pinago Utama	3,500	3,500	3,490	0.00%	0	aa.aa	04/09
Puri Global Sukses	149	150	149	-1.32%	83.7K	aa.aa	03:25:27
Soho Global	1,505	1,505	1,220	+24.90%	636.8K	aa.aa	03:30:08
Selaras Citra	157	159	157	+0.64%	84.1K	aa.aa	03:26:00
Kurniamitra Duta	525	525	525	0.00%	4.3K	aa.aa	03:15:40
Grand House	220	226	220	-0.90%	687.9K	aa.aa	03:29:55
Rockfields Prop	2,070	2,160	1,995	-2.36%	104.9K	aa.aa	03:26:47
Trimitra Prawara	550	570	540	-1.79%	257.6K	aa.aa	03:29:17
Victoria Care	885	900	880	0.00%	211.5K	aa.aa	03:29:13
Bank Net Indonesia Syariah Tbk PT	270	272	268	-1.46%	1.6M	aa.aa	03:30:18
Diagnos Laboratorium Utama PT Tbk	270	300	266	+2.27%	1.6M	aa.aa	03:29:54
Ulima Nitra PT	123	126	123	0.00%	193.7K	aa.aa	03:29:14
Sunter Lakeside Hotel Tbk PT	230	236	226	-0.86%	6.5M	aa.aa	03:30:27
Zyrexindo Mandiri Buana PT Tbk	133	138	132	0.00%	431.2K	aa.aa	03:26:58
Triputra Agro Persada Tbk PT	2,290	2,290	2,220	+2.69%	2M	aa.aa	03:33:36
Harapan Duta Pertiwi PT	272	282	268	0.00%	60.59M	aa.aa	03:30:27
Archi Indonesia Tbk PT	1,305	1,310	1,290	-2.61%	9.53M	aa.aa	03:30:32
Bundamedik Tbk PT	200	210	198	+2.56%	3.49M	aa.aa	03:30:28
PAM Mineral Tbk PT	498	498	482	+0.81%	16.96M	aa.aa	03:30:26
Trimegah Karya Pratama Tbk PT	146	147	142	0.00%	9.24M	aa.aa	03:30:21
DCI Indonesia	201,200	201,200	201,200	0.00%	100	aa.aa	03:03:33
Hasnur Internasional Shipping Tbk PT	192	192	189	+1.59%	203.3K	aa.aa	03:30:24
Solusi Sinergi Digital Tbk PT	2,110	2,130	2,060	+0.96%	3.68M	aa.aa	03:30:29
Geoprima Solusi Tbk PT	298	308	294	+1.36%	29.05M	aa.aa	03:29:41
Prima Andalan Mandiri Tbk PT	3,750	3,770	3,750	-0.27%	1.5K	aa.aa	03:18:58
Kedoya Adyaraya Tbk PT	920	960	915	-2.13%	29.5K	aa.aa	03:26:29
Surya Biru Murni Acetylene Tbk PT	111	113	109	+0.91%	1.17M	aa.aa	03:28:10
Formosa Ingredient Factory PT Tbk	222	226	220	0.00%	141.2K	aa.aa	03:29:00
Ace Oldfields PT	111	115	108	+2.78%	27.62M	aa.aa	03:30:27
Damai Sejahtera Abadi Tbk PT	149	149	148	0.00%	20.1K	aa.aa	03:23:42
Dayamitra Telekomunikasi PT	484	484	478	-1.22%	13.3M	aa.aa	03:32:24
Caturkarda Depo Bangunan PT Tbk	258	260	254	+1.57%	220.2K	aa.aa	03:28:37
Perma Plasindo Tbk PT	120	120	120	0.00%	13K	aa.aa	03:29:30
Cisarua Mountain Dairy Tbk PT	4,580	4,610	4,560	+0.22%	335.4K	aa.aa	03:30:32
RMK Energy PT Tbk	416	426	412	-1.42%	32.96M	aa.aa	03:30:19
Obm Drilchem PT	187	197	186	+0.54%	545.6K	aa.aa	03:28:07
Avia Avian PT Tbk	372	374	368	0.00%	1.64M	aa.aa	03:29:36
Wahana Inti MakmurTbk PT	152	153	151	0.00%	859.7K	aa.aa	03:29:09
Bintang Samudera Mandiri Lines Tbk PT	525	535	515	+0.96%	14.92M	aa.aa	03:30:02
Dharma Polimetal Tbk PT	1,010	1,010	1,005	0.00%	45.3K	aa.aa	03:27:25
Alamtri Minerals Indonesia	1,670	1,670	1,645	+0.91%	3.98M	aa.aa	03:31:58
Semacom Integrated Tbk PT	111	112	110	0.00%	124.1K	aa.aa	03:28:18
Autopedia Sukses Lestari Tbk PT	69	69	68	+1.47%	679.8K	aa.aa	03:29:34
Mitra Angkasa Sejahtera PT Tbk	37	37	35	0.00%	0	aa.aa	04/09
Champ Resto Indonesia PT	234	238	234	-0.85%	42.2K	aa.aa	03:29:08
Nusatama Berkah Tbk PT	88	89	86	0.00%	17.62M	aa.aa	03:30:18
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Tani Agung Resources Tbk PT	1,280.00	1,315.00	1,275.00	-2.29%	1.4M	aa.aa	03:30:09
Bhineka Inovasi	755.00	755.00	715.00	0.00%	0	aa.aa	04/09
Wir Asia Tbk PT	77.00	77.00	75.00	+1.32%	11.05M	aa.aa	03:29:50
Sigma Energy Compressindo Tbk PT	115.00	116.00	114.00	+1.77%	680.4K	aa.aa	03:29:14
Teladan Prima Agro PT Tbk	650.00	655.00	635.00	-0.76%	300K	aa.aa	03:30:21
Murni Sadar Tbk PT	970.00	970.00	965.00	0.00%	400	aa.aa	03:20:19
Winner Nusantara Jaya Tbk PT	25.00	25.00	25.00	0.00%	0	aa.aa	04/09
Cilacap Samudera Fishing Industry	59.00	59.00	57.00	+1.72%	4.37M	aa.aa	03:29:37
Chemstar Indonesia Tbk PT	71.00	71.00	70.00	+1.43%	301.2K	aa.aa	03:28:19
PT Dewi SHRI Farmindo Tbk	156.00	157.00	155.00	-0.64%	11.1M	aa.aa	03:30:26
Tera Data Indonusa Tbk PT	115.00	115.00	114.00	+0.88%	36.7K	aa.aa	03:30:10
Habco Trans Maritima Tbk PT	595.00	610.00	595.00	-3.25%	730.8K	aa.aa	03:30:28
Aman Agrindo Tbk PT	780.00	780.00	770.00	0.00%	2.91M	aa.aa	03:34:10
Jhonlin Agro Raya PT Tbk	3,240.00	3,250.00	3,170.00	+0.62%	1.09M	aa.aa	03:32:51
Mora Telematika Indonesia Tbk PT	5,425.00	5,500.00	5,400.00	+0.46%	95.7K	aa.aa	03:30:31
Kusuma Kemindo Sentosa PT	95.00	101.00	95.00	-1.04%	19.73M	aa.aa	03:30:25
Pelayaran Nasional Ekalya	655.00	670.00	650.00	-2.24%	448.6K	aa.aa	03:28:45
Rohartindo Nusantara Luas Tbk Pt	70.00	73.00	70.00	-1.41%	8.23M	aa.aa	03:30:11
Hetzer Medical Indonesia Tbk PT	93.00	97.00	91.00	+29.17%	522.42M	aa.aa	03:30:32
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	505.00	510.00	505.00	0.00%	20.2K	aa.aa	03:29:19
Famon Awal Bros Sedaya Tbk PT	755.00	755.00	755.00	+0.67%	700	aa.aa	03:14:47
PT Menthobi Karyatama Raya Tbk	122.00	123.00	122.00	-0.81%	32.2K	aa.aa	03:28:41
Jayamas Medica Industri PT	264.00	300.00	262.00	+6.45%	113.44M	aa.aa	03:30:32
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	219K	aa.aa	03:22:57
PT Primadaya Plastisindo Tbk	312.00	324.00	308.00	-3.11%	303.5K	aa.aa	03:30:17
Ketrosden Triasmitra PT	855.00	860.00	805.00	0.00%	7.75M	aa.aa	03:30:19
Global Digital Niaga Tbk PT	350.00	356.00	328.00	+0.57%	236K	aa.aa	03:29:56
Multi Medika Internasional PT Tbk	810.00	830.00	800.00	+1.25%	35.76M	aa.aa	03:34:10
Saraswanti Indoland Dev PT	120.00	120.00	119.00	0.00%	246.9K	aa.aa	03:29:57
Personel Alih Daya Tbk PT	222.00	224.00	218.00	0.00%	5.67M	aa.aa	03:30:08
Data Sinergitama Jaya Tbk PT	280.00	288.00	270.00	0.00%	12.02M	aa.aa	03:30:15
Sunindo Pratama PT Tbk	695.00	705.00	695.00	-0.71%	439.2K	aa.aa	03:28:19
Penta Valent PT	330.00	360.00	324.00	+3.13%	856.9K	aa.aa	03:29:37
PT Jasa Berdikari Logistics Tbk	74.00	77.00	72.00	-1.33%	39.06M	aa.aa	03:30:32
Wijaya Cahaya Timber PT	90.00	91.00	90.00	0.00%	76.9K	aa.aa	03:28:14
Aviana Sinar Abadi PT Tbk	422.00	430.00	412.00	-0.47%	11.16M	aa.aa	03:30:24
Haloni Jane PT Tbk	83.00	91.00	77.00	+20.29%	175.37M	aa.aa	03:30:29
Vastland Indonesia PT Tbk	114.00	114.00	112.00	+0.88%	500.1K	aa.aa	03:12:04
Berdikari Pondasi	155.00	156.00	155.00	-0.64%	141K	aa.aa	03:27:58
Mitra Pack	65.00	65.00	64.00	0.00%	2.98M	aa.aa	03:27:55
Teknologi Karya Digital Nusa PT Tbk	102.00	104.00	101.00	-1.92%	3.36M	aa.aa	03:30:30
PT Saptausaha Gemilangindah Tbk	29.00	30.00	29.00	0.00%	0	aa.aa	04/09
PT Nusantara Sawit Sejahtera Tbk	855.00	860.00	840.00	-2.29%	1.39M	aa.aa	03:30:21
Grahaprima Suksesmandiri Tbk PT	266.00	270.00	260.00	-2.21%	253.4K	aa.aa	03:29:22
PT Era Digital Media Tbk	167.00	170.00	161.00	-1.18%	140.4K	aa.aa	03:30:30
Merdeka Battery Materials PT	520.00	530.00	515.00	0.00%	19.58M	aa.aa	03:30:29
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	110.00	111.00	110.00	0.00%	8.61M	aa.aa	03:29:23
Tripar Multivision Plus Tbk PT	184.00	191.00	182.00	-0.54%	758.6K	aa.aa	03:29:18
King Tire Indonesia Tbk PT	114.00	116.00	113.00	0.00%	15.8K	aa.aa	03:19:33
Sarana Mitra Luas Tbk PT	426.00	426.00	416.00	-0.47%	7.38M	aa.aa	03:30:10
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	0	aa.aa	04/09
Maxindo Karya Anugerah	82.00	88.00	78.00	-5.75%	12.92M	aa.aa	03:30:02
PT VKTR Teknologi Mobilitas	885.00	885.00	845.00	+2.31%	33.97M	aa.aa	03:32:37
Carsurin Tbk PT	137.00	138.00	136.00	+0.74%	145.3K	aa.aa	03:27:52
Platinum Wahab Nusantara Tbk PT	66.00	66.00	65.00	0.00%	0	aa.aa	04/09
Sinergi Inti Andalan Prima Tbk PT	364.00	368.00	356.00	-0.55%	159.66M	aa.aa	03:32:46
Mandiri Herindo Adiperkasa Tbk PT	151.00	152.00	150.00	+0.67%	5.02M	aa.aa	03:30:28
PT Royaltama Mulia Kontraktorindo	328.00	334.00	320.00	-1.20%	1.25M	aa.aa	03:30:30
Nusantara Sejahtera Raya Tbk PT	93.00	93.00	92.00	+1.09%	1.1M	aa.aa	03:29:40
PT ITSEC Asia Tbk	535.00	540.00	530.00	0.00%	7.47M	aa.aa	03:30:31
Sinar Eka Selaras PT	326.00	332.00	324.00	0.00%	1.31M	aa.aa	03:28:19
Multi Garam Utama Tbk PT	212.00	230.00	191.00	+13.37%	29.87M	aa.aa	03:30:32
PT Ingria Pratama Capitalindo Tbk	164.00	168.00	162.00	-2.38%	1.76M	aa.aa	03:29:41
Paperocks Indonesia Tbk PT	170.00	173.00	151.00	+4.29%	15.59M	aa.aa	03:30:29
Mutuagung Lestari Tbk PT	122.00	124.00	120.00	0.00%	2.32M	aa.aa	03:29:40
Charlie Hospital Semarang PT	412.00	424.00	400.00	+3.00%	10.12M	aa.aa	03:30:21
Multitrend Indo Tbk PT	210.00	212.00	208.00	0.00%	189.6K	aa.aa	03:29:46
Sumber Sinergi Makmur PT Tbk	68.00	70.00	65.00	+4.62%	34.74M	aa.aa	03:30:28
Kokoh Exa Nusantara Tbk PT	110.00	110.00	107.00	+1.85%	2M	aa.aa	03:30:21
Pulau Subur Tbk PT	166.00	167.00	165.00	-0.60%	437.1K	aa.aa	03:30:21
Koka Indonesia PT	180.00	181.00	178.00	-0.55%	531.8K	aa.aa	03:30:21
Ikapharmindo Putramas PT	199.00	206.00	194.00	+3.11%	997.9K	aa.aa	03:28:29
Mastersystem Infotama PT	1,360.00	1,360.00	1,350.00	+0.74%	179.9K	aa.aa	03:29:18
Kian Santang Muliatama PT	119.00	121.00	117.00	-0.83%	8.61M	aa.aa	03:34:14
JANU PUTRA SEJAHTERA Tbk PT	488.00	488.00	480.00	0.00%	5.42M	aa.aa	03:30:19
Maja Agung Latexindo PT Tbk	87.00	95.00	85.00	+8.75%	62.38M	aa.aa	03:30:28
Asri Karya Lestari PT Tbk	368.00	380.00	360.00	-2.13%	23.98M	aa.aa	03:30:06
Citra Nusantara Gemilang Tbk PT	152.00	154.00	152.00	-0.65%	385.5K	aa.aa	03:29:20
Adhi Kartiko Pratama Tbk PT	380.00	386.00	374.00	+0.53%	349.9K	aa.aa	03:30:32
Sinergi Multi Lestarindo PT Tbk	190.00	192.00	189.00	0.00%	744.3K	aa.aa	03:30:10
Multi Spunindo Jaya Tbk PT	466.00	472.00	452.00	+3.56%	2.65M	aa.aa	03:30:22
Griptha Putra Persada Tbk PT	144.00	145.00	115.00	+21.01%	108.48M	aa.aa	03:30:32
Sumber Mineral Global Abadi Tbk PT	88.00	89.00	86.00	-1.12%	7.34M	aa.aa	03:30:31
Pt Topindo Solusi Komunika	80.00	81.00	78.00	0.00%	5.75M	aa.aa	03:30:32
Mitra Pedagang Indonesia PT Tbk	117.00	119.00	116.00	0.00%	6.23M	aa.aa	03:29:50
Homeco Victoria Makmur PT Tbk	190.00	190.00	188.00	+1.06%	18.1K	aa.aa	03:25:55
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	1,125.00	1,125.00	0.00%	7.8K	aa.aa	03:20:01
Ecocare Indo Pasifik PT Tbk	187.00	189.00	187.00	-0.53%	96.6K	aa.aa	03:23:12
Bersama Mencapai Puncak PT Tbk	262.00	266.00	260.00	-1.50%	2.86M	aa.aa	03:30:29
Satu Visi Putra PT Tbk	980.00	995.00	960.00	+1.55%	472.3K	aa.aa	03:27:11
Dunia Virtual Online Tbk PT	336.00	338.00	334.00	0.00%	149.3K	aa.aa	03:28:41
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	349.2K	aa.aa	03:19:21
Multi Hanna Kreasindo Tbk PT	140.00	144.00	140.00	-2.78%	1.77M	aa.aa	03:30:22
Remala Abadi Tbk PT	1,925.00	1,965.00	1,905.00	-0.77%	1.7M	aa.aa	03:30:05
Xolare RCR Energy PT Tbk	93.00	93.00	92.00	0.00%	731.9K	aa.aa	03:29:49
Benteng Api Technic PT Tbk	94.00	94.00	93.00	0.00%	18.6K	aa.aa	03:29:16
Pt Cipta Perdana Lancar Tbk	110.00	111.00	107.00	-1.79%	4.77M	aa.aa	03:28:53
Pt Intra Golflink Resorts Tbk	159.00	161.00	159.00	-0.63%	458.7K	aa.aa	03:21:52
Gunanusa Eramandiri Tbk PT	222.00	228.00	222.00	0.00%	1.1K	aa.aa	03:12:02
Superior Prima Sukses PT Tbk	188.00	192.00	187.00	-1.57%	6.17M	aa.aa	03:29:17
PT UBC Medical Indonesia Tbk	200.00	218.00	179.00	+21.21%	32.47M	aa.aa	03:30:32
Global Sukses Digital Tbk PT	171.00	174.00	170.00	0.00%	414.1K	aa.aa	03:20:16
Pt Esta Indonesia Tbk	725.00	740.00	725.00	-2.03%	605.1K	aa.aa	03:27:02
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	242.00	242.00	236.00	+0.83%	1.19M	aa.aa	03:31:08
Newport Marine Services PT Tbk	137.00	138.00	135.00	-1.44%	951.3K	aa.aa	03:27:50
Adiwarna Anugerah Abadi PT Tbk	97.00	98.00	95.00	+2.11%	1.82M	aa.aa	03:30:25
Adaro Andalan Indonesia	11,800.00	11,850.00	11,275.00	+4.89%	4.87M	aa.aa	03:30:29
Daya Intiguna Yasa PT Tbk	955.00	965.00	955.00	-0.52%	67.8K	aa.aa	03:24:58
Raharja Energi Cepu Tbk Pt	4,670.00	4,700.00	4,460.00	+4.01%	5.01M	aa.aa	03:30:32
Raja Roti Cemerlang	74.00	75.00	74.00	-1.33%	3.87M	aa.aa	03:28:46
Brigit Biofarmaka Teknologi Tbk PT	260.00	280.00	246.00	+13.04%	3.47M	aa.aa	03:30:25
Delta Giri Wacana Tbk PT	346.00	350.00	346.00	-0.57%	1.46M	aa.aa	03:28:44
Jantra Grupo Indonesia PT Tbk	101.00	103.00	100.00	-0.98%	4.03M	aa.aa	03:30:17
Sinar Terang Mandiri PT Tbk	280.00	286.00	272.00	-1.41%	481.7K	aa.aa	03:30:19
Yupi Indo Jelly Gum PT Tbk	1,335.00	1,335.00	1,320.00	+1.14%	6.1K	aa.aa	03:30:19
Fore Kopi Indonesia PT Tbk	815.00	815.00	805.00	-0.61%	1.01M	aa.aa	03:30:27
Medela Potentia Tbk PT	216.00	226.00	210.00	+2.86%	5.98M	aa.aa	03:30:30
Asia Pramulia Tbk PT	146.00	148.00	142.00	-0.68%	6.21M	aa.aa	03:30:22
Pancaran Samudera Transport Tbk PT	900.00	900.00	895.00	-0.55%	18.2K	aa.aa	03:29:33
Trimitra Trans Persada Tbk PT	380.00	382.00	378.00	-0.52%	91K	aa.aa	03:28:04
Diastika Biotekindo Tbk PT	145.00	161.00	140.00	+8.21%	20.84M	aa.aa	03:30:27
Merry Riana Edukasi Tbk PT	122.00	125.00	121.00	0.00%	93.2K	aa.aa	03:29:14
Prima Multi Usaha Indonesia Tbk PT	104.00	105.00	103.00	-1.89%	1.77M	aa.aa	03:30:27
Pelayaran Jaya Hidup Baru Tbk PT	187.00	188.00	185.00	0.00%	287.2K	aa.aa	03:29:06
BSA Logistics Indonesia	690.00	695.00	675.00	-0.72%	5.75M	aa.aa	03:30:28
PT Bach Multi Global Tbk	456.00	462.00	452.00	-0.44%	8.96M	aa.aa	03:30:28
Nitrasanata Dharma Tbk PT	1,480.00	1,525.00	1,465.00	-1.33%	728.3K	aa.aa	03:30:27
Niramas Utama Tbk PT	590.00	600.00	585.00	-0.84%	557.7K	aa.aa	03:30:29

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,264.50

-149.1

-0.28%

US 500

7,714.70

-3.7

-0.05%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Foods	760.60	0.00%	84.22K
Zenith Bank	128.60	+0.86%	30.98M
MTN Nigeria	813.00	+0.62%	2.70M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	19.400	+33.01%	25.804
Aaaa Aa	19.400	+33.01%	25.804
Aaaaa Aa	384.80	+25.97%	484.73
Aa Aaaa Aaa Aaaa	384.80	+25.97%	484.73
Aa Aaaa	17.000	+23.87%	21.058
Aaaa Aaa	17.000	+23.87%	21.058
Aaaaaaaa Aaaaaaaaa	64.90	+21.34%	78.75

Name	Last	Upside	Fair Value
Aaaaaaaaa	19.400	+33.01%	25.804
Aaaa Aa	19.400	+33.01%	25.804
Aaaaa Aa	384.80	+25.97%	484.73
Aa Aaaa Aaa Aaaa	384.80	+25.97%	484.73
Aa Aaaa	17.000	+23.87%	21.058
Aaaa Aaa	17.000	+23.87%	21.058
Aaaaaaaa Aaaaaaaaa	64.90	+21.34%	78.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX SHARIAH (JKISSI)

IDX SHARIAH Constituents

Argha Karya Prima Ind

Bayu Buana

Destinasi Tirta

Enseval Putra

Eratex Djaja

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Samudera Indonesia

Sekar Bumi

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Antam

Arita Prima Indonesia

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra Otoparts

Atlas Resources

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Fajar

Berlina

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT