IDX SHARIAH (JKISSI)

Jakarta

Currency in IDR

224.82

-1.20(-0.53%)

Closed·10:00:00

Day's Range

223.59

226.24

52 wk Range

183.10

236.36

IDX SHARIAH Constituents

Real-time streaming quotes of the IDX SHARIAH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	600	640	595	-0.83%	15.7K	aa.aa	09:05:13
Austindo Nusantara Jaya	1,740	1,745	1,735	-0.29%	2.14M	aa.aa	10:06:40
Bayu Buana	1,350	1,365	1,330	-0.37%	161.2K	aa.aa	10:00:00
Elang Mahkota	570	585	560	0.00%	66.59M	aa.aa	10:14:49
Enseval Putra	2,570	2,600	2,560	+0.39%	536.2K	aa.aa	10:02:29
Fast Food Indonesia	264	306	260	-12.58%	4.82M	aa.aa	10:08:10
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,150	9,200	9,075	+0.55%	324.3K	aa.aa	10:13:49
Indo Kordsa	5,750	5,950	5,750	0.00%	900	aa.aa	07:57:00
Indo Straits	382	400	380	-2.05%	229.8K	aa.aa	10:11:16
Indorama Synthetics	2,200	2,250	2,190	-1.35%	3.8K	aa.aa	09:49:34
Kabelindo Murni	294	304	290	-3.29%	577K	aa.aa	10:05:33
Kedaung Indah Can	112	113	111	-0.88%	272.1K	aa.aa	10:07:48
Kokoh Inti Arebama	65	65	65	0.00%	0	aa.aa	28/05
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	208	214	204	-1.89%	2.43M	aa.aa	10:09:40
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,350	23,675	23,350	-1.48%	8K	aa.aa	10:00:00
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	122	161	122	-5.43%	2.33M	aa.aa	10:08:35
PT Temas Tbk	136	137	133	+2.26%	2.22M	aa.aa	10:00:00
Pelayaran Nelly	400	402	390	0.00%	1.05M	aa.aa	10:12:56
Pikko Land Development	32	32	32	0.00%	194.6K	aa.aa	10:00:00
Pioneerindo Gourmet	965	970	960	0.00%	26.7K	aa.aa	10:13:39
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	78	79	77	0.00%	812.4K	aa.aa	10:00:00
Provident Agro	368	370	364	-0.54%	98.8K	aa.aa	09:05:05
Pudjiadi & Sons	386	448	370	+4.32%	259.7K	aa.aa	09:35:20
Rig Tenders	725	730	695	-0.68%	46K	aa.aa	08:21:14
Samudera Indonesia	296	300	284	+3.50%	26.41M	aa.aa	10:12:58
Sekar Bumi	350	370	350	-0.57%	90.9K	aa.aa	09:36:21
Sepatu Bata	53	54	51	0.00%	73.5K	aa.aa	10:00:00
Sona Topas Tourism	3,630	3,790	3,630	-1.89%	5.7K	aa.aa	10:00:00
Supreme Cable	2,160	2,180	2,130	+0.47%	53.3K	aa.aa	09:49:21
Sunson Textile	182	197	181	-7.61%	46.1K	aa.aa	10:02:00
Surya Toto Indonesia	228	232	228	-1.72%	1.15M	aa.aa	10:11:03
Suryamas Dutamakmur	985	1,055	905	-7.08%	1.68M	aa.aa	10:11:33
Tifico Fiber Indonesia	498	498	498	0.00%	100	aa.aa	04:55:01
Tigaraksa Satria	6,750	6,950	6,575	-5.26%	15.1K	aa.aa	10:00:00
Trans Power Marine	600	615	600	-2.44%	9.51M	aa.aa	10:14:43
Trias Sentosa	492	500	492	-1.60%	33.8K	aa.aa	10:00:00
Aspirasi Hidup Indonesia Tbk PT	550	575	540	-4.35%	96.32M	aa.aa	10:12:11
Acset Indonusa	90	90	89	0.00%	383K	aa.aa	10:00:00
Alamtri Resources Indonesia Tbk PT	2,130	2,210	2,110	-3.18%	137.73M	aa.aa	10:14:40
Adhi Karya Persero	262	266	256	-1.50%	18.12M	aa.aa	10:14:29
Agung Podomoro	94	100	94	-5.05%	31.05M	aa.aa	10:14:22
Akasha Wira	10,375	10,375	10,150	+0.24%	44.8K	aa.aa	09:44:31
Artha Mahiya Investama Tbk PT	346	348	346	-0.57%	50.8K	aa.aa	10:00:00
Akr Corporindo	1,235	1,280	1,205	-3.14%	18.31M	aa.aa	10:11:13
Alam Sutera Realty	133	136	131	-2.92%	30.82M	aa.aa	10:13:49
Alkindo Naratama	498	500	490	+0.40%	402K	aa.aa	09:26:28
Ancora Indonesia	121	124	120	-2.42%	4.35M	aa.aa	10:08:22
Aneka Tambang Persero	3,320	3,330	3,160	+6.75%	324M	aa.aa	10:14:52
Arita Prima Indonesia	168	169	167	+0.60%	1.5K	aa.aa	08:34:54
Arthavest	2,010	2,020	1,975	+1.77%	80.6K	aa.aa	09:24:17
Arwana Citramulia	615	620	610	-0.81%	659.4K	aa.aa	10:03:37
Asahimas Flat Glass	4,100	4,100	4,000	+2.24%	3.1K	aa.aa	09:20:37
Asiaplast Industries	510	585	505	-0.97%	44.3K	aa.aa	10:02:00
Astra Agro Lestari	6,000	6,000	5,875	0.00%	578.6K	aa.aa	10:07:46
Astra Graphia	890	895	875	-1.11%	1.05M	aa.aa	10:00:00
Astra International	4,780	4,800	4,730	-1.44%	115.88M	aa.aa	10:14:41
Astra Otoparts	2,090	2,120	2,070	-0.95%	2.64M	aa.aa	10:13:56
Atlas Resources	292	294	286	-1.35%	47.3K	aa.aa	10:00:00
Bakrie & Brothers	30	30	30	0.00%	3.14M	aa.aa	10:08:54
Bakrieland	9	10	9	-10.00%	8.85M	aa.aa	10:00:00
Bank Panin Syariah	50	50	50	0.00%	905.3K	aa.aa	10:06:56
Baramulti Suksessarana	4,380	4,400	4,370	-0.45%	564.8K	aa.aa	10:11:03
Bayan Resources	19,850	19,950	19,850	-0.25%	7.3K	aa.aa	09:21:32
Bekasi Asri Pemula	50	50	50	0.00%	292.9K	aa.aa	04:53:26
Bekasi Fajar	98	101	97	-2.00%	6.15M	aa.aa	10:13:19
Betonjaya Manunggal	410	436	402	-1.91%	28K	aa.aa	09:19:16
Bhuwanatala Indah	38	38	38	-2.56%	6.9K	aa.aa	10:00:00
Bisi International	960	975	955	-0.52%	181.4K	aa.aa	10:02:44
Buana Listya Tama	115	117	112	-0.86%	167.86M	aa.aa	10:02:56
Budi Starch & Sweetener	232	238	228	-1.69%	105.4K	aa.aa	10:00:00
Bukit Darmo	31	32	31	0.00%	163.8K	aa.aa	10:00:00
Bukit Uluwatu Villa	63	66	62	-3.08%	11.27M	aa.aa	10:10:34
Bumi Citra Permai	95	95	81	+14.46%	186.71M	aa.aa	10:14:31
Bumi Resources Min	388	394	374	-0.51%	836.81M	aa.aa	10:14:55
Bumi Resources	123	126	119	+4.24%	2.86B	aa.aa	10:14:59
Bumi Serpong Damai	890	900	865	0.00%	32.25M	aa.aa	10:13:58
Capitalinc Inv	4	4	4	-20.00%	19.61M	aa.aa	10:11:59
Capitol Nusantara	41	41	41	0.00%	2.81M	aa.aa	10:00:00
Cahaya Aero Services Tbk	2,110	2,170	2,010	+4.98%	80.5K	aa.aa	10:02:20
Catur Sentosa	280	280	276	0.00%	368.9K	aa.aa	09:48:54
Central Proteina	50	51	50	0.00%	37.21M	aa.aa	10:02:33
AirAsia Indonesia Tbk PT	79	79	78	0.00%	146.9K	aa.aa	10:04:21
Champion Pacific	540	550	525	+0.93%	644.8K	aa.aa	10:00:00
Chandra Asri Petro	9,300	9,650	9,100	-0.27%	27.25M	aa.aa	10:14:53
Charoen Pokphand Indonesia	4,890	5,000	4,840	+1.03%	10.78M	aa.aa	10:13:12
Ciputra Dev	975	995	960	-1.02%	21.66M	aa.aa	10:12:43
Citra Marga	1,375	1,395	1,350	-1.43%	648.8K	aa.aa	10:12:56
Colorpak Indonesia	1,275	1,285	1,265	0.00%	162.4K	aa.aa	10:00:00
Darma Henwa	165	170	160	-1.20%	358.98M	aa.aa	10:14:32
Darya-Varia	1,705	1,720	1,665	+0.29%	162.7K	aa.aa	10:00:00
Dharma Samudera	58	58	56	+1.75%	2.33M	aa.aa	10:10:30
Dharma Satya	790	790	770	+0.64%	18.86M	aa.aa	10:14:19
Duta Pertiwi	3,770	3,770	3,770	-1.57%	200	aa.aa	10:00:00
Dyandra Media	84	86	83	+1.20%	429.9K	aa.aa	10:04:38
Ekadharma	195	196	193	0.00%	387.9K	aa.aa	10:00:00
Electronic City Ind	182	189	178	0.00%	1.58M	aa.aa	10:11:21
Elnusa	490	496	488	0.00%	84.99M	aa.aa	10:12:49
Energi Mega Persada	216	226	208	-2.70%	42.81M	aa.aa	10:12:24
Erajaya Swasembada	560	570	540	+0.90%	66.37M	aa.aa	10:13:45
Express Transindo	8	8	7	+14.29%	25.04M	aa.aa	10:09:38
Fortune Indonesia	1,520	1,555	1,480	-2.88%	285.6K	aa.aa	10:12:33
Fortune Mate	390	396	390	-2.50%	41.1K	aa.aa	10:08:18
Gajah Tunggal	1,115	1,125	1,100	-0.89%	4.58M	aa.aa	10:10:14
Garda Tujuh Buana	202	254	202	-14.41%	16.88M	aa.aa	10:14:49
Garuda Indonesia	55	57	55	-9.84%	145.66M	aa.aa	10:14:55
Gema Grahasarana	99	99	98	0.00%	772.5K	aa.aa	10:00:00
Global Mediacom	136	142	135	-4.23%	61.99M	aa.aa	10:12:51
Golden Eagle Energy	855	860	855	-1.72%	17.5K	aa.aa	09:47:13
Visi Telekomunikasi	260	264	256	0.00%	225.4K	aa.aa	09:46:53
Gowa Makassar	2,650	2,750	2,650	-3.64%	4K	aa.aa	10:08:06
Gozco Plantations	97	99	96	-2.02%	8.11M	aa.aa	10:10:47
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	07/05
Greenwood Sejahtera	122	122	122	-1.61%	45.9K	aa.aa	09:43:34
Gunawan Dianjaya Steel	97	97	94	+3.19%	820.4K	aa.aa	10:07:59
Harum Energy	790	825	790	-2.47%	25.81M	aa.aa	10:14:50
Hero Supermarket	424	480	386	+9.28%	4.46M	aa.aa	10:05:03
Hexindo Adiperkasa	5,050	5,050	5,000	0.00%	249.4K	aa.aa	10:10:06
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	745	755	735	+1.36%	7K	aa.aa	09:39:16
Meratus Jasa Prima Tbk PT	1,845	1,845	1,845	+9.82%	882.7K	aa.aa	10:03:15
PT MNC Energy Investments Tbk	47	47	47	-2.08%	3.34M	aa.aa	10:09:35
Indah Kiat Pulp & Paper	6,250	6,425	6,200	-2.72%	5.79M	aa.aa	10:11:56
Indika Energy	1,430	1,445	1,410	-0.69%	16.13M	aa.aa	10:14:42
Indo Tambangraya	22,225	22,600	22,025	-1.55%	2.01M	aa.aa	10:12:04
Indocement Tunggal	5,600	5,675	5,400	0.00%	5.88M	aa.aa	10:14:50
Indofood Cbp	10,800	10,900	10,550	-0.92%	10.67M	aa.aa	10:14:32
Indofood	7,675	7,950	7,650	-2.54%	9.73M	aa.aa	10:14:17
Indopoly Swakarsa	130	138	121	+3.17%	538.1K	aa.aa	10:00:00
Indosat	2,070	2,110	2,010	-0.96%	19.77M	aa.aa	10:14:13
Indospring	250	254	250	+0.81%	225.5K	aa.aa	10:00:00
Jamu dan Farmasi Sido	520	520	510	+0.97%	42.41M	aa.aa	10:13:06
Intanwijaya	630	630	615	+0.80%	86.9K	aa.aa	09:43:00
Inti Bangun Sejahtera	5,350	5,350	5,350	-2.28%	100	aa.aa	03:55:01
Intikeramik Alamasri	10	10	9	0.00%	2.46M	aa.aa	10:02:02
Intiland Development	138	143	137	-2.82%	18.32M	aa.aa	10:02:00
Island Concepts	40	40	40	-2.44%	6.7K	aa.aa	10:00:00
J Resources	390	390	316	+25.00%	750.62M	aa.aa	10:13:53
Japfa Comfeed Indonesia	1,575	1,610	1,575	-1.87%	48.86M	aa.aa	10:14:53
Jasuindo Tiga Perkasa	236	236	234	0.00%	1.29M	aa.aa	10:00:00
Jaya Konstruksi	74	74	73	+1.37%	1.33M	aa.aa	10:12:59
Jaya Real Property	710	710	705	0.00%	558.6K	aa.aa	10:00:00
Jembo Cable Company	1,070	1,125	965	-4.89%	296.1K	aa.aa	10:06:21
Jakarta Int Hotels & Dev	640	670	635	-5.19%	1.33M	aa.aa	10:06:36
Kawasan Jababeka	180	182	176	-1.10%	110.25M	aa.aa	10:07:19
Kalbe Farma	1,560	1,565	1,475	+2.97%	62.51M	aa.aa	10:13:04
Kedawung Setia	490	492	474	+3.38%	638.8K	aa.aa	09:45:23
Keramika Indonesia	21	21	20	+5.00%	713.8K	aa.aa	10:14:49
Kimia Farma Persero	655	665	550	+22.43%	47.63M	aa.aa	10:14:45
Kmi Wire And Cable	398	400	390	-0.50%	119.6K	aa.aa	10:05:16
Quantum Clovera Investama Tbk PT	9	9	9	-10.00%	3.41M	aa.aa	10:00:00
Langgeng Makmur	153	164	152	-2.55%	3.09M	aa.aa	10:08:42
Lautan Luas	910	925	905	-1.62%	167.1K	aa.aa	09:33:46
Lippo Cikarang	490	505	482	+1.66%	508.1K	aa.aa	10:12:27
Lippo Karawaci	85	88	85	-2.30%	20.01M	aa.aa	10:14:53
Perusahaan Perkebunan	1,240	1,245	1,210	+1.64%	8.6M	aa.aa	10:14:58
Malindo Feedmill	755	765	750	+0.67%	9.55M	aa.aa	10:12:16
Mandom Indonesia	2,430	2,560	2,380	-2.02%	8.5K	aa.aa	07:55:17
Martina Berto	95	108	94	-5.94%	7.94M	aa.aa	10:11:12
Matahari	1,720	1,745	1,700	-1.43%	3.95M	aa.aa	10:14:41
Matahari Putra Prima	51	52	51	-1.92%	8.41M	aa.aa	10:03:56
Mayora Indah	2,230	2,280	2,210	-2.19%	3.05M	aa.aa	10:14:31
Medco Energi	1,240	1,245	1,165	+0.81%	52.55M	aa.aa	10:14:16
Media Nusantara Citra	260	266	258	-1.52%	27.75M	aa.aa	10:14:37
Megapolitan Dev	93	94	92	0.00%	209.6K	aa.aa	10:08:41
Metrodata Electronics	570	595	565	-3.39%	6.86M	aa.aa	10:03:49
Metropolitan Land	426	428	426	0.00%	4.1K	aa.aa	09:27:22
Mitra Adiperkasa	1,285	1,330	1,265	-1.15%	18.22M	aa.aa	10:12:23
Mitra Int	10	11	10	0.00%	1.17M	aa.aa	10:00:00
Mitra Investindo	178	190	170	+4.71%	10.45M	aa.aa	10:13:30
Mitra Pinasthika	1,080	1,105	1,075	-1.37%	35.35M	aa.aa	10:13:41
Mnc Land	122	128	119	-3.17%	69.38M	aa.aa	10:09:45
Mnc Sky Vision	56	56	55	+1.82%	4.32M	aa.aa	10:00:00
Mulia Industrindo	278	282	276	-0.71%	2.33M	aa.aa	10:10:41
Multi Indocitra	490	494	486	+0.82%	13.7K	aa.aa	10:14:33
Multi Prima Sejahtera	450	452	434	+4.17%	4.29M	aa.aa	10:13:47
Multipolar	98	102	97	-3.92%	32.76M	aa.aa	10:14:54
Multipolar Technology	22,050	23,250	21,850	-6.86%	22.8K	aa.aa	10:00:00
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	276	290	264	-4.83%	1.26M	aa.aa	10:12:38
Nippon	845	850	835	-0.59%	2.71M	aa.aa	10:00:00
Nusa Konstruksi	72	75	71	+1.41%	3.83M	aa.aa	10:03:28
Nusa Raya Cipta	340	344	338	0.00%	1.51M	aa.aa	10:00:00
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,820	1,840	1,810	0.00%	68.46M	aa.aa	10:14:55
Pembangunan Jaya Ancol	486	490	486	0.00%	112.4K	aa.aa	10:00:00
Pakuwon Jati	388	400	388	-3.00%	28.44M	aa.aa	10:14:52
Panorama Sentrawisata	760	770	740	-1.30%	2.18M	aa.aa	10:13:25
Weha Transportasi	100	102	99	-0.99%	1.46M	aa.aa	10:09:51
Pelangi Indah Canindo	128	131	128	-1.54%	991.9K	aa.aa	10:08:48
Pelayaran Nasional	77	95	76	+2.67%	11.98M	aa.aa	10:09:38
Perdana Gapura Prima	137	138	130	+5.38%	155.57M	aa.aa	10:14:25
Perdana Karya Perkasa	720	740	715	-3.36%	172.3K	aa.aa	09:48:28
Petrosea	3,050	3,170	3,040	-1.61%	37.42M	aa.aa	10:14:05
Polychem Indonesia	116	121	115	-2.52%	335.5K	aa.aa	10:03:04
Pembangunan Perumahan	438	464	436	-3.52%	27.98M	aa.aa	10:10:43
Radiant Utama	161	166	159	-3.01%	521.5K	aa.aa	10:14:04
Ramayana Lestari	412	412	400	+1.48%	19.01M	aa.aa	10:14:53
Resource Alam Indonesia	390	396	390	-1.52%	3.26M	aa.aa	10:05:51
Ristia Bintang	24	25	24	-4.00%	724.7K	aa.aa	10:09:39
Rukun Raharja	2,450	2,590	2,440	-4.30%	25.31M	aa.aa	10:14:26
Salim Ivomas Pratama	422	424	420	-0.47%	1.97M	aa.aa	10:13:37
Samindo Resources	1,780	1,815	1,780	-0.28%	167.4K	aa.aa	10:08:01
Sampoerna Agro	2,370	2,400	2,360	+0.42%	367.3K	aa.aa	10:14:54
Sarana Meditama	264	272	256	+2.33%	3.61M	aa.aa	10:07:01
Saratoga Investama	1,715	1,750	1,685	-2.00%	12.61M	aa.aa	10:10:36
Sat Nusapersada	222	228	216	-0.89%	521.8K	aa.aa	10:07:04
Sejahteraraya	3,020	3,020	2,960	+0.67%	596.6K	aa.aa	10:00:00
Selamat Sempurna	1,850	1,890	1,800	-0.80%	5.84M	aa.aa	10:06:43
Semen Baturaja Persero	234	248	234	-3.31%	12.82M	aa.aa	10:11:42
Semen Indonesia Persero	2,760	2,830	2,730	-1.78%	14.1M	aa.aa	10:14:34
Sentul City	106	108	103	-1.85%	132.83M	aa.aa	10:13:56
Siantar Top	10,775	10,775	10,775	0.00%	100	aa.aa	03:12:02
Sidomulyo Selaras	25	26	25	-7.41%	365.1K	aa.aa	10:00:00
PT Sreeya Sewu	760	760	755	-1.94%	400	aa.aa	08:55:01
Siloam International	2,340	2,400	2,310	-1.68%	905.1K	aa.aa	10:08:29
Slj Global	99	106	99	-4.81%	4.11M	aa.aa	10:14:38
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,640	3,580	+0.28%	49K	aa.aa	09:40:28
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	276	294	274	-0.72%	76.7K	aa.aa	09:25:53
Steel Pipe Ind	298	300	294	-0.67%	1.96M	aa.aa	10:04:09
Summarecon Agung	410	410	396	+1.49%	82.05M	aa.aa	10:14:09
Suparma	268	272	268	-1.47%	222.3K	aa.aa	10:00:00
Supra Boga Lestari	410	424	400	-3.30%	7.8K	aa.aa	09:36:54
Surya Citra Media	161	165	160	-0.62%	151.46M	aa.aa	10:14:39
ESSA Industries Indonesia Tbk PT	580	585	565	-1.69%	51.15M	aa.aa	10:14:32
Surya Semesta	1,005	1,020	1,005	-0.99%	8.2M	aa.aa	10:09:26
Tanah Laut	80	105	80	-13.98%	65.93M	aa.aa	10:13:51
Bukit Asam	2,860	2,900	2,840	-1.04%	23.52M	aa.aa	10:14:48
Telkom Indonesia	2,780	2,820	2,750	-1.42%	211.39M	aa.aa	10:14:21
Tempo Inti Media	120	122	120	-0.83%	702.5K	aa.aa	10:04:00
Tempo Scan Pacific	2,620	2,640	2,570	+0.77%	918.6K	aa.aa	10:06:31
FKS Food Sejahtera Tbk PT	132	136	130	-1.49%	2.72M	aa.aa	10:10:21
Timah Persero	1,125	1,190	1,120	-5.06%	43.76M	aa.aa	10:14:51
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,900	6,050	5,850	-2.07%	1.79M	aa.aa	10:11:46
TBS Energi Utama Tbk PT	456	464	430	-0.44%	60.06M	aa.aa	10:14:09
Total Bangun Persada	675	690	655	-1.46%	4.2M	aa.aa	10:13:13
Trisula International	172	179	171	-1.15%	608K	aa.aa	10:00:00
Tunas Alfin	300	304	268	-3.23%	133.8K	aa.aa	10:03:00
Ultrajaya Milk	1,310	1,325	1,275	-0.38%	7.46M	aa.aa	10:07:19
Unilever Indonesia	1,730	1,765	1,710	0.00%	26.52M	aa.aa	10:14:01
United Tractors	21,900	22,325	21,800	-2.45%	5.01M	aa.aa	10:14:07
Vale Indonesia	3,530	3,540	3,450	+0.57%	12.54M	aa.aa	10:14:58
Voksel Electric	202	202	199	0.00%	103.2K	aa.aa	09:49:06
Wahana Pronatural	160	164	157	-1.23%	2.72M	aa.aa	10:04:27
Wijaya Karya Beton	84	87	82	+1.20%	10.84M	aa.aa	10:02:36
Wilmar Cahaya Ind	2,860	3,080	2,810	-7.14%	149.2K	aa.aa	10:14:26
Wintermar	368	374	350	+3.95%	7.61M	aa.aa	10:14:59
XL Axiata	2,180	2,200	2,150	-0.91%	14.39M	aa.aa	10:14:44
Yanaprima Hastapersada	312	312	312	0.00%	0	aa.aa	26/05
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	5.7K	aa.aa	04:48:22
Bali Towerindo Sentra	1,330	1,345	1,265	+2.31%	176.9K	aa.aa	10:14:26
Eka Sari Lorena	140	140	137	0.00%	39.4K	aa.aa	08:52:42
Unggul Indah Cahaya	8,650	9,125	8,250	-9.42%	47.9K	aa.aa	10:07:31
Lion Metal Works	402	410	396	+1.52%	83.1K	aa.aa	10:10:38
Sumi Indo Kabel	362	400	360	-1.63%	137K	aa.aa	10:00:00
Dian Swastatika	55,250	55,925	52,800	+2.31%	2.83M	aa.aa	10:10:42
Chitose Internasional	171	174	170	-1.72%	168.4K	aa.aa	10:07:57
Soechi Lines	164	167	162	0.00%	1.28M	aa.aa	10:06:08
Tembaga Mulia Semanan	895	895	890	+0.56%	3.1K	aa.aa	10:00:00
Goodyear Indonesia	1,190	1,205	1,165	0.00%	26.6K	aa.aa	08:57:07
Himalaya Energi Perkasa Tbk PT	9	10	9	-10.00%	1.22M	aa.aa	10:03:51
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Magna Finance	28	28	26	+7.69%	1.29M	aa.aa	10:06:04
Agung Semesta Sejahtera Tbk PT	10	11	10	-9.09%	10.17M	aa.aa	10:02:00
Mitrabara Adiperdana	1,765	1,785	1,765	-0.28%	240.8K	aa.aa	10:14:58
Blue Bird	1,910	1,930	1,900	0.00%	2.63M	aa.aa	10:14:35
Impack Pratama Industri	318	328	314	-3.64%	20.84M	aa.aa	10:07:46
Indonesia Prima	474	474	474	0.00%	0	aa.aa	26/05
Roda Vivatex	12,550	12,975	12,500	-3.28%	900	aa.aa	08:54:15
Merck	3,610	3,640	3,590	-0.28%	24K	aa.aa	09:44:30
Jakarta Setiabudi	5,225	5,875	5,175	-2.79%	14.7K	aa.aa	10:02:00
Citra Tubindo	4,750	4,750	4,750	-0.63%	4.9K	aa.aa	10:02:45
Sekar Laut	187	190	187	0.00%	239.2K	aa.aa	09:34:19
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	254	254	250	+0.79%	26.3K	aa.aa	08:52:03
Tira Austenite	2,010	2,040	1,850	0.00%	96.4K	aa.aa	09:49:52
Inter-Delta	196	197	189	0.00%	22.4K	aa.aa	09:46:40
Mitra Keluarga Karyasehat	2,700	2,730	2,640	-0.74%	6.49M	aa.aa	10:10:15
Red Planet Indonesia Tbk	40	40	38	+8.11%	1.49M	aa.aa	10:05:15
Mitra Energi Persada	520	565	520	-7.96%	855.8K	aa.aa	10:00:00
Argo Pantes Tbk	655	655	630	+3.97%	26K	aa.aa	09:30:32
Puradelta Lestari Tbk Pt	141	142	139	0.00%	92.19M	aa.aa	10:13:25
Merdeka Copper Gold TBK PT	2,120	2,140	1,965	+4.95%	142.59M	aa.aa	10:14:37
Mega Manunggal Property	500	525	500	-3.85%	735.7K	aa.aa	09:30:11
Steady Safe TBK PT	188	190	184	+0.53%	171.1K	aa.aa	09:47:26
Bukaka Teknik Utama	850	850	815	0.00%	33.4K	aa.aa	09:39:42
Anabatic Technologies Tbk	392	394	386	-0.51%	328.8K	aa.aa	10:14:46
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,150	1,155	1,145	+0.44%	453.6K	aa.aa	10:02:00
Ateliers Mecaniques D’Indonesie	165	167	153	-1.20%	86.1K	aa.aa	10:06:54
Indonesia Pondasi Raya Tbk PT	192	222	187	+6.67%	5.23M	aa.aa	10:11:30
Kino Indonesia Tbk PT	1,105	1,200	1,100	-4.33%	16.6K	aa.aa	10:07:00
Cikarang Listrindo	695	705	685	-0.71%	3.92M	aa.aa	10:14:29
Duta Intidaya	1,015	1,035	910	-0.98%	192K	aa.aa	10:00:00
Graha Andrasentra	9	9	8	0.00%	2.85M	aa.aa	10:09:44
Maharaksa Biru Energi Tbk PT	145	146	137	+4.32%	242.2M	aa.aa	10:03:33
Samator Indo Gas Tbk PT	1,160	1,175	1,140	-1.28%	297K	aa.aa	10:02:37
Paramita Bangun Sarana	406	418	404	-2.40%	906.9K	aa.aa	10:09:03
Prodia Widyahusada	2,760	2,810	2,750	-1.43%	2.13M	aa.aa	10:11:36
Bintang Oto Global	540	550	540	-1.82%	560.5K	aa.aa	09:49:08
Nusantara Pelabuhan	840	850	815	-1.75%	35K	aa.aa	10:02:00
Anugerah Kagum Karya	29	29	27	+7.41%	206.5K	aa.aa	10:02:00
Central Omega Resources	388	394	376	-1.02%	44.51M	aa.aa	10:14:12
Sumber Energi Andalan	830	875	800	-4.05%	24.23M	aa.aa	10:02:00
Perdana Bangun Pusaka	1,395	1,395	1,395	-0.36%	100	aa.aa	10:00:00
Sanurhasta Mitra	83	90	81	-5.68%	37.42M	aa.aa	10:14:41
Sariguna Primatirta	1,445	1,535	1,430	-2.03%	16.95M	aa.aa	10:14:59
PT Cahayasakti Investindo	69	69	66	0.00%	376.1K	aa.aa	08:03:41
PT Pelayaran Tamarin	15	15	14	+7.14%	2.26M	aa.aa	10:14:01
Megapower Makmur	124	130	122	-2.36%	7.2M	aa.aa	10:07:39
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	93	96	90	-3.13%	19.58M	aa.aa	10:12:28
Integra Indocabinet	362	372	356	-1.09%	1.4M	aa.aa	10:10:32
Alfa Energi Investama	78	80	77	-2.50%	5.34M	aa.aa	10:12:29
Map Boga Adiperkasa	1,240	1,675	1,170	-8.49%	167.9K	aa.aa	10:04:55
Mark Dynamics Indonesia	765	785	755	-2.55%	12.96M	aa.aa	10:08:15
Andalan Perkasa Abadi Tbk PT	16	16	16	0.00%	1.31M	aa.aa	10:09:00
Emdeki Utama	163	166	162	-0.61%	337.9K	aa.aa	10:04:12
Trisula Textile	52	54	51	+1.96%	10.16M	aa.aa	10:10:47
Kioson Komersial	50	51	50	0.00%	878.4K	aa.aa	10:08:20
Maming Enam Sembilan Mineral Tbk PT	270	274	258	-1.46%	975.2K	aa.aa	10:07:16
PP Presisi Tbk PT	59	61	59	-3.28%	2M	aa.aa	10:10:26
Wijaya Karya Bangunan Gedung	61	64	61	-4.69%	3.26M	aa.aa	10:09:08
M Cash Integrasi PT	1,490	1,500	1,450	-0.67%	38.9K	aa.aa	10:00:00
Pelita Samudera	356	360	354	-2.20%	282.8K	aa.aa	10:02:09
Asuransi Jiwa Syariah	135	136	131	-0.74%	245.2K	aa.aa	10:02:00
Campina Ice Cream	193	198	186	+2.12%	9.64M	aa.aa	10:11:11
Dwi Guna Laksana	260	268	256	0.00%	895.5K	aa.aa	10:08:56
Jasa Armada Indonesia	292	294	290	0.00%	993.1K	aa.aa	10:08:43
Panca Budi Idaman	575	580	565	+0.88%	4.21M	aa.aa	10:03:28
Prima Cakrawala Abadi	41	41	41	-8.89%	143.5K	aa.aa	10:07:50
LCK Global Kedaton	195	195	175	0.00%	9.2K	aa.aa	08:51:48
Cita Mineral	3,920	4,030	3,880	-2.24%	261.6K	aa.aa	10:12:28
Gihon Telekom	1,720	1,775	1,715	-0.29%	103.4K	aa.aa	10:00:00
Bank Syariah Indonesia	2,790	2,990	2,780	-7.00%	85.38M	aa.aa	10:13:48
PT Surya Pertiwi	695	705	695	-0.71%	623K	aa.aa	10:13:24
Medikaloka Hermina	1,435	1,495	1,425	-6.82%	9.39M	aa.aa	10:10:20
Guna Timur Raya	127	130	127	-1.55%	1.12M	aa.aa	10:00:00
PT Sarimelati Kencana	160	167	157	-1.23%	1.32M	aa.aa	10:00:00
MNC Studios	525	550	505	-1.87%	38.49M	aa.aa	10:12:00
Bank Tabungan Pensiunan	1,245	1,295	1,240	-3.86%	10.59M	aa.aa	10:07:56
Royal Prima	64	68	61	+4.92%	37.09M	aa.aa	10:11:51
PT Trimuda Nuansa	157	161	157	-0.63%	423K	aa.aa	10:05:15
PT Kendaraan Terminal	1,005	1,010	995	0.00%	2.34M	aa.aa	10:00:00
Jaya Sukses Makmur	1,055	1,055	1,050	0.00%	555.5K	aa.aa	10:03:40
MAP Aktif Adiperkasa	750	770	705	+6.38%	48.72M	aa.aa	10:14:29
Transcoal Pacific	5,525	6,075	5,525	-8.68%	10.64M	aa.aa	10:14:32
NFC Indonesia	2,050	2,060	2,010	+0.49%	539.4K	aa.aa	10:14:25
MD Pictures	2,380	2,470	2,360	-3.25%	2.14M	aa.aa	10:14:00
Andira Agro	16	16	16	0.00%	12.19M	aa.aa	10:02:55
Trimitra Propertindo	22	22	22	-8.33%	4.76M	aa.aa	10:14:54
Pantai Indah Kapuk Dua Tbk PT	10,450	10,775	10,425	-2.34%	5.17M	aa.aa	10:13:48
Natura City	93	94	91	0.00%	1.34M	aa.aa	10:14:47
Maha Properti Indonesia Tbk PT	2,020	2,030	1,985	-0.49%	156.2K	aa.aa	10:00:00
Satria Antaran Prima	354	360	352	-1.12%	207.7K	aa.aa	10:05:11
Garudafood Putra Putri	364	366	360	-0.55%	318.2K	aa.aa	10:00:00
Superkrane Mitra Utama	418	424	410	-0.48%	287.9K	aa.aa	10:08:12
Cahayaputra Asa Keramik	141	147	141	-3.42%	149.9K	aa.aa	09:49:02
Kota Satu	216	216	210	+1.89%	7.41M	aa.aa	10:07:26
Yelooo Integra	20	21	20	0.00%	380.7K	aa.aa	10:00:00
Shield On Service	420	450	420	-2.78%	8K	aa.aa	10:00:00
Nusantara Voucher	108	112	106	-0.92%	4.69M	aa.aa	10:05:27
Sentral Mitra Informatika	69	72	68	-1.43%	2.66M	aa.aa	10:11:10
Satria Mega Kencana	286	290	262	-1.38%	25.4K	aa.aa	09:32:41
Mega Perintis	820	820	815	-0.61%	141.5K	aa.aa	09:40:38
Phapros	340	344	280	+22.30%	5.42M	aa.aa	10:12:48
Sentra Food	106	106	105	-0.93%	700	aa.aa	08:55:01
Estika Tata Tiara	260	264	254	+2.36%	12.1M	aa.aa	10:14:41
Pollux Investasi	750	750	750	-0.66%	1.1K	aa.aa	10:00:00
Armada Berjaya	94	96	92	0.00%	590.5K	aa.aa	10:12:15
Menteng Heritage Realty	27	27	27	-3.57%	804.9K	aa.aa	10:09:18
Jasnita Telekom	60	60	58	+1.69%	592K	aa.aa	10:00:00
Hotel Fitra International	326	326	262	0.00%	0	aa.aa	22/05
Bali Bintang Sejahtera	97	101	95	-4.90%	1.97M	aa.aa	09:45:27
Communication Cable Systems	344	356	342	-3.37%	97.6K	aa.aa	09:36:43
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	82	85	80	+1.23%	10.32M	aa.aa	10:10:58
Krida Jaringan Nusantara	118	120	117	-0.84%	779.6K	aa.aa	10:04:39
Berkah Prima Perkasa	336	340	328	+1.20%	1.58M	aa.aa	09:48:30
MNC Vision Networks	25	25	25	0.00%	3.67M	aa.aa	10:14:46
Hensel Davest	19	19	19	+5.56%	219.8K	aa.aa	10:00:00
Satyamitra Kemas Lestari	150	155	149	-1.96%	119.1K	aa.aa	10:00:00
Eastparc Hotel	100	101	99	-0.99%	176K	aa.aa	10:06:27
DMS Propertindo	10	11	10	-9.09%	1.54M	aa.aa	10:00:00
Kencana Energi	830	835	815	0.00%	2.97M	aa.aa	10:14:12
Telefast Indonesia	140	140	137	+1.45%	1.28M	aa.aa	10:00:00
Bhakti Agung Propertindo	9	10	9	-10.00%	2.58M	aa.aa	10:08:13
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	73	74	70	-1.35%	8.06M	aa.aa	10:02:00
Nusantara Almazia	66	69	65	0.00%	1.68M	aa.aa	10:00:00
Gaya Abadi	50	51	50	0.00%	3.17M	aa.aa	10:10:45
Itama Ranoraya	530	545	444	+19.37%	21.76M	aa.aa	10:13:28
Digital Mediatama Maxima	408	414	400	-1.45%	4.61M	aa.aa	10:11:22
Ginting Jaya Energi	50	50	49	0.00%	1.96M	aa.aa	10:00:00
Sinergi Inti	28	28	26	0.00%	199.3K	aa.aa	10:00:00
Dana Brata Luhur	635	650	620	0.00%	1.27M	aa.aa	10:07:52
Mulia Boga Raya	590	600	585	-0.84%	403.6K	aa.aa	10:07:22
Palma Serasih	176	177	173	-0.56%	132.4K	aa.aa	10:10:11
Asia Sejahtera Mina	244	250	244	-2.40%	88.6K	aa.aa	10:00:00
Ifishdeco	815	960	815	-14.66%	807.8K	aa.aa	10:03:15
Repower Asia Ind	38	38	38	-7.32%	6.07M	aa.aa	10:09:55
Indonesia Fibreboard	260	268	242	+7.44%	2.38M	aa.aa	10:02:00
Uni Charm	555	565	550	-1.77%	602.2K	aa.aa	10:00:00
Putra Mandiri Jembar	118	121	117	-1.67%	49.1K	aa.aa	10:00:00
Galva Technologies	334	336	322	+0.60%	14.6K	aa.aa	09:30:39
Cisadane Sawit Raya	630	635	625	-1.56%	258.1K	aa.aa	10:00:00
Diamond Food	785	805	770	-0.63%	10.1K	aa.aa	10:02:00
Putra Rajawali Kencana	14	15	14	-6.67%	1.83M	aa.aa	10:00:00
Pratama Widya	890	900	890	-0.56%	21.4K	aa.aa	03:19:25
Lancartama Sejati	26	26	26	-3.70%	527.2K	aa.aa	10:00:00
Era Mandiri Cemerlang Tbk PT	73	77	67	-6.41%	32.8M	aa.aa	10:08:17
Agro Yasa Lestari PT Tbk	138	143	128	+2.22%	34.01M	aa.aa	10:07:55
Diamond Citra	8	8	7	0.00%	20.14M	aa.aa	10:14:48
Andalan Sakti	143	148	143	-1.38%	141.2K	aa.aa	10:00:00
Batulicin Nusantara	1,355	1,385	1,325	+1.12%	35.2K	aa.aa	10:00:00
Esta Multi Usaha	66	67	66	-1.49%	21.9K	aa.aa	10:00:00
Makmur Berkah	111	111	106	0.00%	1.79M	aa.aa	10:00:00
Metro Health	236	244	234	-3.28%	20.79M	aa.aa	10:02:00
Saraswanti Anugerah	340	350	332	0.00%	565.1K	aa.aa	10:00:00
Cipta Selera	2,050	2,180	2,040	-1.44%	53.9K	aa.aa	10:00:00
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Karya Bersama	33	33	32	0.00%	6.46M	aa.aa	10:00:00
Bumi Benowo	326	326	304	+5.16%	6.68M	aa.aa	10:02:00
Megalestari Epack	11	11	11	-8.33%	1.21M	aa.aa	10:00:00
Pradiksi Gunatama	565	570	560	-0.88%	14.7K	aa.aa	09:46:20
Pakuan	286	310	280	-5.30%	339.3K	aa.aa	10:00:00
Berlian Laju Tanker Tbk PT	20	20	19	0.00%	1.29M	aa.aa	10:00:00
Sumber Global	342	356	342	-3.93%	2.5M	aa.aa	10:12:35
Pinago Utama	1,835	1,920	1,805	-4.18%	42.6K	aa.aa	10:09:43
Puri Global Sukses	196	200	194	-1.01%	148.5K	aa.aa	10:08:13
Soho Global	685	770	665	+2.24%	265.8K	aa.aa	10:09:22
Selaras Citra	167	172	152	+8.44%	82.7K	aa.aa	09:45:29
Kurniamitra Duta	625	650	615	-1.57%	54.3K	aa.aa	10:03:39
Grand House	214	226	206	0.00%	1.57M	aa.aa	10:04:12
Rockfields Prop	278	278	278	0.00%	100	aa.aa	03:55:01
Morenzo Abadi	38	39	36	+5.56%	157.8K	aa.aa	10:00:00
Trimitra Prawara	33	34	33	0.00%	120.6K	aa.aa	10:00:00
Victoria Care	625	640	625	-1.57%	435.1K	aa.aa	09:45:49
FAP Agri Tbk PT	5,325	5,350	5,300	0.00%	6.3K	aa.aa	09:46:53
Bank Net Indonesia Syariah Tbk PT	865	865	840	+1.17%	6.24M	aa.aa	10:06:32
Diagnos Laboratorium Utama PT Tbk	169	181	159	+6.29%	15.74M	aa.aa	10:13:10
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	416	496	416	-14.75%	37.02M	aa.aa	10:14:23
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	535	555	530	-1.83%	7.31M	aa.aa	10:03:26
Zyrexindo Mandiri Buana PT Tbk	152	163	145	0.00%	6.61M	aa.aa	10:13:17
Triputra Agro Persada Tbk PT	915	920	890	+1.10%	10.48M	aa.aa	10:13:31
Nusa Palapa Gemilang PT Tbk	29	29	29	0.00%	4.2K	aa.aa	10:00:00
Harapan Duta Pertiwi PT	30	32	30	-6.25%	148.8K	aa.aa	10:00:00
Triniti Dinamik PT Tbk	16	16	16	0.00%	1.02M	aa.aa	10:09:21
Green Power Tbk PT	143	148	140	-3.38%	9.12M	aa.aa	10:14:37
Archi Indonesia Tbk PT	392	400	354	+8.89%	66.35M	aa.aa	10:14:59
Bundamedik Tbk PT	228	238	224	-0.87%	3.9M	aa.aa	10:13:41
PAM Mineral Tbk PT	1,540	1,540	1,405	+9.61%	5.06M	aa.aa	10:13:59
Trimegah Karya Pratama Tbk PT	78	82	77	+1.30%	8.39M	aa.aa	10:00:00
DCI Indonesia	156,400	158,100	156,400	-0.38%	5K	aa.aa	09:43:31
Hasnur Internasional Shipping Tbk PT	194	196	193	-0.51%	10.45M	aa.aa	10:00:00
Solusi Sinergi Digital Tbk PT	2,080	2,110	2,000	+3.48%	63.02M	aa.aa	10:14:50
Indo Oil Perkasa PT	100	104	95	-0.99%	1.34M	aa.aa	10:11:55
Geoprima Solusi Tbk PT	374	380	372	-1.58%	846.8K	aa.aa	10:08:46
Prima Andalan Mandiri Tbk PT	4,750	4,790	4,730	-0.42%	25.1K	aa.aa	10:10:29
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	119	120	118	0.00%	134.1K	aa.aa	10:02:41
GTS Internasional Tbk PT	40	42	40	-4.76%	447.6K	aa.aa	10:00:00
Formosa Ingredient Factory PT Tbk	158	158	154	0.00%	47.1K	aa.aa	09:40:02
Indointernet Tbk PT	3,920	3,930	3,890	-0.25%	32.7K	aa.aa	10:13:00
Ace Oldfields PT	52	53	51	0.00%	551K	aa.aa	10:00:00
Damai Sejahtera Abadi Tbk PT	197	198	197	-0.51%	45.3K	aa.aa	10:00:00
Dayamitra Telekomunikasi PT	615	640	605	+1.65%	66.47M	aa.aa	10:14:05
Caturkarda Depo Bangunan PT Tbk	236	236	234	+0.85%	55.3K	aa.aa	09:40:59
Perma Plasindo Tbk PT	110	112	109	-0.90%	1.92M	aa.aa	10:05:48
Cisarua Mountain Dairy Tbk PT	4,650	4,860	4,600	-4.71%	7.81M	aa.aa	10:09:48
RMK Energy PT Tbk	515	525	510	+0.98%	1.33M	aa.aa	09:48:29
Obm Drilchem PT	202	210	200	0.00%	1.43M	aa.aa	10:07:15
Avia Avian PT Tbk	450	468	440	-4.66%	29.94M	aa.aa	10:08:00
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	78	80	77	-1.27%	1.76M	aa.aa	10:00:00
Bintang Samudera Mandiri Lines Tbk PT	70	71	68	-1.41%	8.19M	aa.aa	10:13:59
Dharma Polimetal Tbk PT	1,000	1,000	980	0.00%	377.5K	aa.aa	10:04:50
Adaro Minerals Indonesia Tbk PT	1,035	1,065	1,015	+0.49%	49.58M	aa.aa	10:13:55
Semacom Integrated Tbk PT	87	89	86	-1.14%	452.5K	aa.aa	10:11:23
Autopedia Sukses Lestari Tbk PT	68	71	68	-2.86%	16.57M	aa.aa	10:14:14
Mitra Angkasa Sejahtera PT Tbk	19	19	18	-5.00%	2.37M	aa.aa	10:08:36
Champ Resto Indonesia PT	730	730	700	0.00%	169.8K	aa.aa	09:49:57
Nusatama Berkah Tbk PT	50	50	50	0.00%	25K	aa.aa	08:11:02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	74.5K	aa.aa	09:32:54
Sumber Tani Agung Resources Tbk PT	825.00	830.00	810.00	+0.61%	16.33M	aa.aa	10:13:19
Sepeda Bersama Indonesia Tbk PT	600.00	610.00	595.00	0.00%	1.16M	aa.aa	10:04:01
Wir Asia Tbk PT	78.00	80.00	74.00	-2.50%	138.53M	aa.aa	10:14:13
Sigma Energy Compressindo Tbk PT	104.00	105.00	103.00	-0.95%	519.2K	aa.aa	10:00:00
Teladan Prima Agro PT Tbk	560.00	570.00	555.00	-1.75%	292.5K	aa.aa	10:13:06
Murni Sadar Tbk PT	870.00	905.00	870.00	-4.40%	5.74M	aa.aa	10:05:40
Winner Nusantara Jaya Tbk PT	26.00	26.00	26.00	0.00%	2.65M	aa.aa	10:00:00
Cilacap Samudera Fishing Industry	22.00	22.00	22.00	+10.00%	4M	aa.aa	10:03:43
Chemstar Indonesia Tbk PT	55.00	58.00	54.00	0.00%	3.43M	aa.aa	10:14:55
PT Dewi SHRI Farmindo Tbk	92.00	93.00	91.00	0.00%	52.6M	aa.aa	10:05:46
Tera Data Indonusa Tbk PT	126.00	130.00	124.00	-3.08%	930.8K	aa.aa	10:00:00
Bangun Karya Perkasa Jaya PT Tbk	130.00	130.00	119.00	+4.84%	19.73M	aa.aa	10:14:56
Habco Trans Maritima Tbk PT	262.00	278.00	256.00	-5.76%	8.02M	aa.aa	10:10:48
Aman Agrindo Tbk PT	290.00	296.00	288.00	+0.69%	325.1K	aa.aa	10:14:12
Sari Kreasi Boga PT Tbk	23.00	23.00	23.00	0.00%	6.52M	aa.aa	10:08:28
Mora Telematika Indonesia Tbk PT	412.00	426.00	410.00	-1.44%	20.5K	aa.aa	10:00:00
Kusuma Kemindo Sentosa PT	23.00	24.00	23.00	-4.17%	549.5K	aa.aa	10:00:00
Pelayaran Nasional Ekalya	352.00	352.00	346.00	0.00%	726.9K	aa.aa	10:07:08
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	-1.96%	435.7K	aa.aa	10:00:00
Toba Surimi Industries Tbk Pt	240.00	246.00	240.00	-2.44%	607.8K	aa.aa	10:05:26
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	211.6K	aa.aa	09:26:54
Black Diamond Resources Tbk PT	41.00	41.00	40.00	-2.38%	414.6K	aa.aa	10:00:00
Segar Kumala Indonesia Tbk PT	1,725.00	1,740.00	1,685.00	-0.58%	76.2K	aa.aa	10:00:00
Famon Awal Bros Sedaya Tbk PT	615.00	620.00	605.00	-0.81%	5.6K	aa.aa	09:46:00
PT Menthobi Karyatama Raya Tbk	113.00	114.00	112.00	0.00%	21K	aa.aa	08:57:48
Jayamas Medica Industri PT	175.00	202.00	171.00	+1.16%	22.64M	aa.aa	10:06:09
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	13.65M	aa.aa	10:11:10
PT Primadaya Plastisindo Tbk	570.00	570.00	515.00	+4.59%	155.3K	aa.aa	10:00:00
Puri Sentul Permai Tbk PT	122.00	123.00	117.00	+2.52%	41.3K	aa.aa	09:22:05
Ketrosden Triasmitra PT	206.00	212.00	198.00	+3.00%	2.27M	aa.aa	10:00:00
Bersama Zatta Jaya Tbk PT	11.00	11.00	11.00	+10.00%	23.9M	aa.aa	10:13:40
Global Digital Niaga Tbk PT	404.00	406.00	394.00	-0.49%	3.41M	aa.aa	10:02:00
Multi Medika Internasional PT Tbk	168.00	176.00	157.00	+6.33%	18.5M	aa.aa	10:12:59
Saraswanti Indoland Dev PT	60.00	61.00	59.00	-1.64%	83.8K	aa.aa	10:00:00
Personel Alih Daya Tbk PT	16.00	16.00	16.00	+6.67%	7.08M	aa.aa	10:00:00
Data Sinergitama Jaya Tbk PT	173.00	176.00	169.00	0.00%	6.56M	aa.aa	10:10:47
PT Citra Buana Prasida Tbk	195.00	198.00	189.00	+3.72%	166.5K	aa.aa	10:12:17
Cakra Buana Resources Energi PT Tbk	46.00	46.00	46.00	+9.52%	10.27M	aa.aa	10:11:20
Sunindo Pratama PT Tbk	770.00	775.00	760.00	-0.65%	775K	aa.aa	10:12:45
Penta Valent PT	336.00	350.00	336.00	-2.89%	206.3K	aa.aa	10:09:14
PT Jasa Berdikari Logistics Tbk	51.00	51.00	50.00	0.00%	20.65M	aa.aa	10:11:38
Wijaya Cahaya Timber PT	156.00	161.00	156.00	-1.89%	584.8K	aa.aa	10:04:03
Aviana Sinar Abadi PT Tbk	30.00	30.00	28.00	+3.45%	4.1M	aa.aa	10:10:33
Haloni Jane PT Tbk	52.00	54.00	51.00	+1.96%	4.95M	aa.aa	10:00:00
Vastland Indonesia PT Tbk	121.00	124.00	119.00	-2.42%	318.8K	aa.aa	10:14:26
PT Pertamina Geothermal Energy	1,305.00	1,350.00	1,290.00	-3.33%	79.94M	aa.aa	10:13:30
PT Lini Imaji Kreasi Ecosystem Tbk	79.00	84.00	78.00	-4.82%	6.71M	aa.aa	10:14:05
Mitra Pack	63.00	64.00	63.00	-1.56%	6.04M	aa.aa	10:00:00
Teknologi Karya Digital Nusa PT Tbk	116.00	124.00	116.00	-3.33%	476.5K	aa.aa	10:06:28
PT Saptausaha Gemilangindah Tbk	15.00	16.00	15.00	-6.25%	1.31M	aa.aa	10:02:02
PT Hillcon Tbk	282.00	286.00	278.00	-0.70%	74M	aa.aa	10:06:22
Grahaprima Suksesmandiri Tbk PT	129.00	133.00	128.00	0.00%	1.91M	aa.aa	10:00:00
Multi Makmur Lemindo Tbk	80.00	80.00	73.00	+9.59%	41.99M	aa.aa	10:14:28
PT Trimegah Bangun Persada Tbk	690.00	705.00	685.00	-1.43%	31.84M	aa.aa	10:14:49
PT Era Digital Media Tbk	286.00	310.00	284.00	-7.74%	23.77M	aa.aa	10:11:06
Merdeka Battery Materials PT	354.00	366.00	352.00	-1.67%	168.02M	aa.aa	10:14:51
Era Media Sejahtera Tbk PT	102.00	106.00	98.00	0.00%	49.49M	aa.aa	10:14:39
Informasi Teknologi Indonesia Tbk	146.00	146.00	146.00	-9.88%	1.49M	aa.aa	10:10:03
MPX Logistics International Tbk PT	119.00	132.00	119.00	-4.03%	2.22M	aa.aa	10:04:03
Tripar Multivision Plus Tbk PT	272.00	280.00	268.00	-0.73%	471.9K	aa.aa	10:00:00
King Tire Indonesia Tbk PT	140.00	149.00	131.00	+0.72%	209.2K	aa.aa	10:07:39
Sarana Mitra Luas Tbk PT	258.00	262.00	248.00	0.00%	118.19M	aa.aa	10:13:23
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	626.8K	aa.aa	08:21:06
Maxindo Karya Anugerah	141.00	144.00	133.00	+6.02%	22.78M	aa.aa	10:14:50
PT VKTR Teknologi Mobilitas	80.00	83.00	75.00	-2.44%	10.88M	aa.aa	10:05:47
Amman Mineral Internasional Tbk PT	6,900.00	6,950.00	6,700.00	-0.36%	19.18M	aa.aa	10:12:44
Carsurin Tbk PT	111.00	111.00	108.00	+2.78%	468.6K	aa.aa	10:07:34
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	172.00	179.00	166.00	+1.78%	242.92M	aa.aa	10:14:27
Mandiri Herindo Adiperkasa Tbk PT	169.00	173.00	167.00	-1.17%	2.99M	aa.aa	10:00:00
PT Royaltama Mulia Kontraktorindo	125.00	125.00	94.00	+34.41%	31.77M	aa.aa	09:46:13
Nusantara Sejahtera Raya Tbk PT	144.00	146.00	143.00	-1.37%	30.73M	aa.aa	10:09:36
PT ITSEC Asia Tbk	1,045.00	1,070.00	1,025.00	+0.97%	20.3M	aa.aa	10:11:13
Sinar Eka Selaras PT	288.00	294.00	286.00	-2.70%	20.01M	aa.aa	10:06:51
Multi Garam Utama Tbk PT	56.00	59.00	55.00	+1.82%	11.82M	aa.aa	10:14:17
PT Ingria Pratama Capitalindo Tbk	88.00	89.00	87.00	-2.22%	84.3K	aa.aa	09:41:10
Paperocks Indonesia Tbk PT	202.00	206.00	198.00	-1.94%	9.2M	aa.aa	10:10:00
Humpuss Maritim Internasional Tbk	52.00	55.00	52.00	-3.70%	50.45M	aa.aa	10:09:34
Mutuagung Lestari Tbk PT	103.00	105.00	100.00	0.00%	962.9K	aa.aa	10:00:00
Charlie Hospital Semarang PT	440.00	442.00	414.00	+4.27%	12.56M	aa.aa	10:05:52
Multitrend Indo Tbk PT	374.00	374.00	366.00	+0.54%	6.83M	aa.aa	09:45:52
Sumber Sinergi Makmur PT Tbk	232.00	264.00	226.00	0.00%	61.71M	aa.aa	10:14:59
Kokoh Exa Nusantara Tbk PT	52.00	53.00	51.00	0.00%	2.42M	aa.aa	09:49:56
Pulau Subur Tbk PT	83.00	85.00	82.00	-1.19%	7.22M	aa.aa	10:14:31
Koka Indonesia PT	77.00	80.00	77.00	-2.53%	4.05M	aa.aa	10:10:31
Ikapharmindo Putramas PT	232.00	238.00	220.00	0.00%	359.9K	aa.aa	09:48:47
Mastersystem Infotama PT	1,415.00	1,455.00	1,415.00	-1.74%	5.65M	aa.aa	10:12:42
Kian Santang Muliatama PT	119.00	122.00	117.00	-3.25%	21.65M	aa.aa	10:10:55
JANU PUTRA SEJAHTERA Tbk PT	148.00	148.00	145.00	-0.67%	123.2M	aa.aa	10:06:51
Maja Agung Latexindo PT Tbk	58.00	58.00	57.00	0.00%	2.48M	aa.aa	10:14:51
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	149.8K	aa.aa	09:16:19
Citra Nusantara Gemilang Tbk PT	93.00	95.00	92.00	-2.11%	4.11M	aa.aa	10:06:37
Adhi Kartiko Pratama Tbk PT	334.00	338.00	316.00	-1.18%	2.52M	aa.aa	10:13:38
Sinergi Multi Lestarindo PT Tbk	123.00	125.00	118.00	0.00%	1.5M	aa.aa	10:00:00
Multi Spunindo Jaya Tbk PT	306.00	310.00	304.00	+0.66%	62.6K	aa.aa	09:01:31
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	64.00	0.00%	1.38M	aa.aa	10:03:14
Griptha Putra Persada Tbk PT	50.00	51.00	50.00	0.00%	3.08M	aa.aa	09:47:00
Sumber Mineral Global Abadi Tbk PT	76.00	79.00	76.00	-3.80%	29.2M	aa.aa	10:05:52
Terang Dunia Internusa PT	83.00	86.00	83.00	-2.35%	8.61M	aa.aa	10:14:28
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	87K	aa.aa	09:44:50
Mitra Pedagang Indonesia PT Tbk	70.00	74.00	67.00	-1.41%	5.64M	aa.aa	10:13:12
Homeco Victoria Makmur PT Tbk	147.00	155.00	147.00	-2.65%	3.2M	aa.aa	10:04:28
Multikarya Asia Pasifik Raya Tbk PT	232.00	240.00	228.00	-2.52%	964.9K	aa.aa	09:39:54
Ecocare Indo Pasifik PT Tbk	137.00	139.00	133.00	+2.24%	830.7K	aa.aa	10:07:36
Bersama Mencapai Puncak PT Tbk	96.00	108.00	96.00	-5.88%	26.91M	aa.aa	10:12:31
Satu Visi Putra PT Tbk	151.00	157.00	150.00	0.00%	555.4K	aa.aa	10:02:00
Dunia Virtual Online Tbk PT	458.00	500.00	450.00	-8.40%	1.63M	aa.aa	10:10:57
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	339.8K	aa.aa	10:00:00
Multi Hanna Kreasindo Tbk PT	123.00	123.00	115.00	+3.36%	2.44M	aa.aa	10:00:00
Remala Abadi Tbk PT	1,415.00	1,430.00	1,360.00	-1.05%	6.35M	aa.aa	10:14:32
Xolare RCR Energy PT Tbk	120.00	125.00	116.00	+1.69%	85.32M	aa.aa	10:14:16
Benteng Api Technic PT Tbk	90.00	95.00	89.00	-5.26%	13.14M	aa.aa	10:07:43
Pt Intra Golflink Resorts Tbk	244.00	246.00	240.00	0.00%	2.97M	aa.aa	10:00:00
Gunanusa Eramandiri Tbk PT	284.00	294.00	280.00	-1.39%	922.9K	aa.aa	10:08:35
Superior Prima Sukses PT Tbk	182.00	186.00	181.00	-2.15%	2.98M	aa.aa	10:00:00
PT UBC Medical Indonesia Tbk	132.00	134.00	130.00	0.00%	882.5K	aa.aa	10:13:44
PT Master Print Tbk	136.00	137.00	135.00	-1.45%	2.83M	aa.aa	08:33:03
Verona Indah Pictures Pt Tbk	113.00	115.00	107.00	+4.63%	3.24M	aa.aa	10:07:05
Daaz Bara Lestari Tbk PT	4,220.00	4,350.00	4,210.00	-2.09%	983.3K	aa.aa	10:11:01
Adiwarna Anugerah Abadi PT Tbk	169.00	183.00	168.00	-5.59%	20.35M	aa.aa	10:07:58
Adaro Andalan Indonesia	7,100.00	7,275.00	7,075.00	-1.73%	10.96M	aa.aa	10:14:56
Daya Intiguna Yasa PT Tbk	1,655.00	1,660.00	1,645.00	+0.30%	60.2K	aa.aa	09:41:43
Kentanix Supra International Tbk PT	193.00	197.00	191.00	-1.53%	191.7K	aa.aa	10:00:00
Hero Global Investment	171.00	173.00	170.00	-1.16%	4.62M	aa.aa	10:14:31
Raja Roti Cemerlang	53.00	54.00	53.00	0.00%	1.48M	aa.aa	10:07:18
Brigit Biofarmaka Teknologi Tbk PT	454.00	466.00	452.00	-2.58%	772.9K	aa.aa	10:00:00
Bangun Kosambi Sukses Pt Tbk	6,225.00	6,350.00	6,200.00	-1.19%	2.74M	aa.aa	10:14:53
Delta Giri Wacana Tbk PT	470.00	478.00	466.00	-0.42%	9.09M	aa.aa	10:13:06
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	542.6K	aa.aa	09:49:21
Sinar Terang Mandiri PT Tbk	484.00	496.00	480.00	-1.63%	4.19M	aa.aa	10:14:18
Yupi Indo Jelly Gum PT Tbk	1,900.00	1,945.00	1,885.00	-1.04%	164.5K	aa.aa	10:12:46
Fore Kopi Indonesia PT Tbk	410.00	416.00	400.00	-0.97%	17.75M	aa.aa	10:13:44
Medela Potentia Tbk PT	204.00	206.00	202.00	0.00%	4.09M	aa.aa	10:06:50
Cipta Sarana Medika Tbk PT	67.00	70.00	65.00	-1.47%	28.84M	aa.aa	10:13:00

NSE 30

4,128.97

+8.85

+0.21%

NSE All Share

111,962.35

+220.34

+0.20%

US 30

42,100.50

-169.6

-0.40%

US 500

5,884.60

-27.1

-0.46%

FTSE 100

8,780.55

+8.17

+0.09%

DAX

23,886.37

-120.92

-0.50%

South Africa Top 40

87,049.38

+495.96

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-0.45%	49.53M
Fidelitybk	19.000	-2.06%	17.76M
UBA	34.70	0.00%	14.91M
Zenith Bank	48.60	-0.82%	13.83M
Nigerian Breweries	56.85	-0.26%	13.79M
Guaranty Trust Holding	66.95	-0.07%	4.95M
MTN Nigeria	292.80	+4.53%	2.02M

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	311.00
Skye Shelter Fund	226.60	+10.00%	6.19K
UH REIT	50.25	+9.96%	3.00K
Chemical and Allied Products	44.05	+2.80%	23.74K
Industrial Medical Gases Nigeria	36.95	+9.81%	138.63K
Tripple Gee and Co	2.27	+9.66%	1.34K
Nigerian Enamelware PLC	22.50	+9.49%	19.59K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.74K
Seplat Petroleum	4,468.00	-10.00%	9.51K
Conoil	268.30	-10.00%	23.14K
Betaglas	209.40	-9.99%	222.94K
Transcorp Power	295.70	-9.98%	139.33K
Northern Nigeria Flour Mills	125.05	-9.97%	42.40K
Total Nig	635.00	-9.93%	27.92K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	14.91M
Honeywell Flour Mills Plc	19.900	-5.24%	8.92M
MTN Nigeria	292.80	+4.53%	2.02M
Neimeth	3.18	+2.58%	1.04M
Ellah Lakes	3.16	-2.77%	6.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	78.70	+38.45%	108.96
Aaa Aaaa	78.70	+38.45%	108.96
Aa Aaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaaa	4,468.00	+33.25%	5,953.61
A Aaa	43.000	+32.32%	56.90
Aaa Aaaaaaaa Aaa	43.000	+32.32%	56.90
Aaaaa Aa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	78.70	+38.45%	108.96
Aaa Aaaa	78.70	+38.45%	108.96
Aa Aaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaaa	4,468.00	+33.25%	5,953.61
A Aaa	43.000	+32.32%	56.90
Aaa Aaaaaaaa Aaa	43.000	+32.32%	56.90
Aaaaa Aa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX SHARIAH (JKISSI)

IDX SHARIAH Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa