💰Save 55%: Cyber Monday Extended is now!

IDX SHARIAH (JKISSI)

Jakarta

Currency in IDR

308.81

+1.95(+0.64%)

Delayed Data·07:56:47

Day's Range

306.92

309.02

52 wk Range

183.10

309.02

IDX SHARIAH Constituents

Real-time streaming quotes of the IDX SHARIAH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	560	575	560	-1.75%	5.9K	aa.aa	07:32:27
Austindo Nusantara Jaya	1,895	1,990	1,895	0.00%	787.6K	aa.aa	07:52:53
Bayu Buana	1,330	1,340	1,325	0.00%	173.7K	aa.aa	07:51:53
Elang Mahkota	1,300	1,315	1,285	+0.78%	40.79M	aa.aa	07:56:00
Enseval Putra	2,330	2,340	2,330	-0.43%	10.1K	aa.aa	07:52:14
Fast Food Indonesia	505	525	480	+4.34%	13.4M	aa.aa	05:59:48
Fks Multi Agro	1,310	1,325	1,300	-1.13%	24.7K	aa.aa	07:50:17
Golden Energy Mines	8,825	8,900	8,800	-0.56%	43K	aa.aa	05:58:05
Indo Kordsa	4,860	4,860	4,860	+2.10%	500	aa.aa	04:50:53
Indorama Synthetics	2,730	2,760	2,720	-1.09%	4.2K	aa.aa	05:53:58
Kabelindo Murni	356	360	350	+0.56%	21.8K	aa.aa	05:26:32
Kedaung Indah Can	244	246	238	+0.83%	138.3K	aa.aa	05:44:09
Kokoh Inti Arebama	71	71	71	0.00%	12.2K	aa.aa	04:55:01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	1,765	1,955	1,450	+12.78%	190.66M	aa.aa	07:51:08
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,100	24,100	24,050	0.00%	6K	aa.aa	03:03:16
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pelayaran Nelly	370	378	370	-0.54%	785K	aa.aa	05:46:45
Abm Investama	2,900	2,920	2,880	-0.68%	997.6K	aa.aa	07:56:04
Aspirasi Hidup Indonesia Tbk PT	420	420	418	0.00%	8.04M	aa.aa	07:56:17
Acset Indonusa	135	137	135	-0.74%	2.42M	aa.aa	07:55:37
Alamtri Resources Indonesia Tbk PT	1,815	1,855	1,815	-1.89%	22.25M	aa.aa	07:55:14
Adhi Karya Persero	246	252	242	+1.65%	61.43M	aa.aa	07:55:30
Agung Podomoro	106	110	105	-2.75%	39.54M	aa.aa	07:49:24
Akasha Wira	15,700	15,750	15,675	+0.16%	13.7K	aa.aa	07:40:23
Artha Mahiya Investama Tbk PT	440	444	432	+2.33%	653.3K	aa.aa	07:52:58
Akr Corporindo	1,255	1,260	1,225	+1.62%	6.9M	aa.aa	07:54:24
Alam Sutera Realty	168	169	165	+1.20%	20.5M	aa.aa	07:56:04
Alkindo Naratama	595	600	585	-2.46%	43.8K	aa.aa	07:30:03
Aneka Tambang Persero	2,910	2,950	2,910	-0.34%	26.68M	aa.aa	07:54:03
Arita Prima Indonesia	193	194	189	+2.12%	164.6K	aa.aa	07:47:05
Arthavest	2,900	2,930	2,870	+1.05%	300	aa.aa	07:55:50
Arwana Citramulia	530	540	530	-0.93%	1.43M	aa.aa	07:52:29
Asahimas Flat Glass	3,150	3,150	3,140	+0.32%	31.9K	aa.aa	07:52:21
Asiaplast Industries	436	436	424	0.00%	15.1K	aa.aa	05:39:12
Astra Agro Lestari	7,850	7,900	7,800	+1.29%	962.2K	aa.aa	07:44:55
Astra Graphia	1,245	1,275	1,240	0.00%	277.3K	aa.aa	05:59:34
Astra International	6,625	6,625	6,550	+0.38%	12.88M	aa.aa	07:56:29
Astra Otoparts	2,670	2,750	2,660	-1.84%	2.11M	aa.aa	07:56:18
Atlas Resources	268	270	264	-0.74%	220.3K	aa.aa	07:38:31
Bakrie & Brothers	81	81	81	+9.46%	74.95M	aa.aa	05:55:01
Bakrieland	30	30	30	+7.14%	228.63M	aa.aa	05:55:01
Baramulti Suksessarana	3,890	3,900	3,880	0.00%	115.1K	aa.aa	05:59:55
Barito Pacific	3,490	3,530	3,470	0.00%	34.46M	aa.aa	07:55:55
Bayan Resources	17,475	17,525	17,375	-0.14%	5K	aa.aa	07:52:29
Bekasi Asri Pemula	91	91	88	+3.41%	10.16M	aa.aa	07:48:43
Bekasi Fajar	105	105	102	+0.96%	3.9M	aa.aa	07:51:00
Berlina	725	740	705	+2.11%	21.5K	aa.aa	07:54:07
Betonjaya Manunggal	378	386	378	-2.07%	5.8K	aa.aa	07:45:21
Bhuwanatala Indah	57	57	56	+7.55%	3.86M	aa.aa	05:55:01
Bisi International	875	885	875	-0.57%	206.9K	aa.aa	07:54:05
Budi Starch & Sweetener	218	222	218	0.00%	271K	aa.aa	07:54:37
Bukit Darmo	45	45	45	0.00%	398.8K	aa.aa	05:55:01
Bukit Uluwatu Villa	1,385	1,405	1,385	-0.36%	33.64M	aa.aa	05:55:01
Bumi Citra Permai	95	96	94	0.00%	2.27M	aa.aa	07:53:02
Bumi Resources Min	985	1,005	980	-1.50%	115.19M	aa.aa	07:55:15
Bumi Resources	242	246	240	+0.83%	960.96M	aa.aa	07:55:37
Bumi Serpong Damai	950	955	950	-0.52%	4.11M	aa.aa	07:50:05
Capitol Nusantara	68	68	68	+9.68%	116.1K	aa.aa	04:55:01
Cahaya Aero Services Tbk	2,820	2,870	2,820	-1.74%	16.9K	aa.aa	07:50:51
Catur Sentosa	334	334	324	+3.09%	98.2K	aa.aa	07:55:40
Central Proteina	64	67	62	+3.23%	579.99M	aa.aa	07:53:40
AirAsia Indonesia Tbk PT	91	91	91	0.00%	43.1K	aa.aa	05:55:01
Champion Pacific	660	660	615	+1.54%	724.6K	aa.aa	07:55:45
Charoen Pokphand Indonesia	4,760	4,780	4,740	-0.42%	1.94M	aa.aa	07:44:58
Ciputra Dev	880	885	870	+0.57%	4.71M	aa.aa	05:59:30
Citra Marga	1,340	1,365	1,335	-1.11%	68.1K	aa.aa	07:55:48
Colorpak Indonesia	1,545	1,550	1,525	+0.65%	69K	aa.aa	07:52:14
Darma Henwa	454	466	450	-1.30%	299.73M	aa.aa	07:53:00
Darya-Varia	1,665	1,675	1,660	+0.60%	12.3K	aa.aa	07:42:32
Dharma Samudera	89	91	86	+2.30%	14.03M	aa.aa	07:55:00
Dharma Satya	1,730	1,760	1,710	-0.86%	13.13M	aa.aa	07:52:54
Duta Pertiwi	4,300	4,340	4,300	-0.92%	400	aa.aa	03:22:43
Dyandra Media	86	87	85	0.00%	567.7K	aa.aa	07:42:58
Ekadharma	189	190	186	0.00%	89.2K	aa.aa	05:28:48
Electronic City Ind	190	198	186	+1.06%	1.1M	aa.aa	07:54:45
Elnusa	510	515	505	+0.99%	12.59M	aa.aa	07:55:54
Energi Mega Persada	1,185	1,200	1,150	+1.72%	64.44M	aa.aa	07:54:55
Erajaya Swasembada	416	420	412	+0.48%	27.74M	aa.aa	07:55:41
Fortune Mate	318	328	310	-1.24%	205.1K	aa.aa	07:54:19
Gajah Tunggal	1,040	1,045	1,035	-0.48%	1.78M	aa.aa	07:51:10
Garda Tujuh Buana	218	244	208	+3.81%	8.41M	aa.aa	07:55:15
Garuda Indonesia	109	109	106	+2.83%	50.9M	aa.aa	05:55:01
Gema Grahasarana	102	117	101	+4.08%	151.23M	aa.aa	07:56:09
Global Mediacom	140	141	139	0.00%	5.65M	aa.aa	05:58:24
Visi Telekomunikasi	308	318	308	-1.91%	47.4K	aa.aa	07:47:29
Gowa Makassar	2,200	2,300	2,110	-2.22%	3.8K	aa.aa	05:52:45
Gozco Plantations	298	310	294	-3.87%	134.28M	aa.aa	07:36:56
Graha Layar Prima	2,980	2,980	2,980	0.00%	0	aa.aa	01/12
Greenwood Sejahtera	148	150	147	-0.67%	1.27M	aa.aa	07:53:10
Gunawan Dianjaya Steel	121	130	118	-4.72%	8.93M	aa.aa	07:53:13
Harum Energy	1,020	1,030	1,015	-0.97%	2.77M	aa.aa	07:45:18
DFI Retail Nusantara Tbk Pt	486	505	482	+1.25%	22.5K	aa.aa	05:59:11
Hexindo Adiperkasa	4,560	4,590	4,510	+0.88%	355.8K	aa.aa	07:46:09
Meratus Jasa Prima Tbk PT	420	420	394	+6.60%	92.4K	aa.aa	05:55:01
PT MNC Energy Investments Tbk	102	105	99	-1.92%	55.19M	aa.aa	07:55:33
Indah Kiat Pulp & Paper	8,625	8,875	8,600	-1.43%	2.64M	aa.aa	07:56:02
Indika Energy	1,915	1,950	1,910	+0.52%	13.08M	aa.aa	05:59:58
Indo Tambangraya	21,950	22,000	21,925	-0.11%	355.5K	aa.aa	07:55:44
Indocement Tunggal	6,475	6,625	6,400	-2.26%	1.21M	aa.aa	07:53:24
Indofood Cbp	8,225	8,225	8,100	+1.23%	6.96M	aa.aa	07:45:10
Indofood	7,050	7,100	7,025	0.00%	2.02M	aa.aa	07:51:00
Indopoly Swakarsa	139	139	114	+34.95%	28.17M	aa.aa	05:56:57
Indosat	2,300	2,330	2,240	-0.43%	8.06M	aa.aa	07:52:14
Indospring	226	226	224	0.00%	35.3K	aa.aa	07:33:08
Intanwijaya	645	655	645	-1.53%	90.9K	aa.aa	07:51:22
Inti Bangun Sejahtera	4,780	4,780	4,780	0.00%	3.2K	aa.aa	05:55:01
Intikeramik Alamasri	15	15	15	+7.14%	36.43M	aa.aa	05:55:01
Island Concepts	87	89	85	-2.25%	4.08M	aa.aa	05:55:01
Jaya Agra Wattie	188	190	187	+1.62%	3.83M	aa.aa	07:35:55
Japfa Comfeed Indonesia	2,680	2,740	2,650	-1.11%	10.37M	aa.aa	07:51:11
Jasa Marga	3,420	3,460	3,410	-1.16%	2.17M	aa.aa	07:56:19
Jasuindo Tiga Perkasa	410	416	408	+0.49%	1.94M	aa.aa	07:54:54
Jaya Konstruksi	89	91	85	+3.49%	27.11M	aa.aa	07:56:15
Jaya Real Property	1,010	1,015	1,000	0.00%	124.8K	aa.aa	07:40:07
Jembo Cable Company	1,125	1,140	1,120	-1.32%	102.4K	aa.aa	07:53:14
Jakarta Int Hotels & Dev	580	590	575	-0.85%	312.5K	aa.aa	07:49:33
Kawasan Jababeka	169	174	167	-3.43%	41.35M	aa.aa	07:52:47
Kalbe Farma	1,175	1,205	1,160	0.00%	63.02M	aa.aa	07:56:17
Kedawung Setia	452	466	450	+1.35%	3.9K	aa.aa	07:30:04
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	330	334	330	-1.20%	29.4K	aa.aa	07:56:19
Quantum Clovera Investama Tbk PT	17	17	17	0.00%	17.73M	aa.aa	05:55:01
Langgeng Makmur	141	143	140	0.00%	79.8K	aa.aa	07:51:57
Lautan Luas	855	870	850	+1.18%	102K	aa.aa	07:34:53
Lippo Cikarang	595	605	595	0.00%	322.6K	aa.aa	07:49:59
Lippo Karawaci	92	93	88	+3.37%	122.95M	aa.aa	07:54:54
Perusahaan Perkebunan	1,315	1,335	1,310	-1.87%	2.06M	aa.aa	07:48:15
Malindo Feedmill	765	785	760	-0.65%	672.3K	aa.aa	07:53:14
Martina Berto	187	214	186	-10.10%	18.61M	aa.aa	07:38:14
Matahari	1,680	1,685	1,670	+0.90%	510.2K	aa.aa	07:31:51
Matahari Putra Prima	66	68	63	+4.76%	220.19M	aa.aa	07:56:15
Mayora Indah	2,130	2,140	2,110	+1.43%	1.81M	aa.aa	07:44:21
Medco Energi	1,275	1,305	1,270	-2.67%	23.1M	aa.aa	07:52:54
Media Nusantara Citra	258	260	256	-0.77%	20.41M	aa.aa	05:59:30
Megapolitan Dev	96	97	94	-1.03%	3.22M	aa.aa	05:41:32
Metrodata Electronics	595	605	595	0.00%	3.52M	aa.aa	07:56:18
Metropolitan Land	414	434	408	-2.36%	1.26M	aa.aa	07:55:09
Midi Utama Indonesia	374	378	364	+1.63%	5.3M	aa.aa	07:56:05
Mitra Adiperkasa	1,245	1,250	1,225	+1.63%	13.37M	aa.aa	05:59:59
Mitra Int	33	33	33	+10.00%	9.88M	aa.aa	05:55:01
Mitra Investindo	278	286	270	-1.42%	1.4M	aa.aa	07:53:14
Mitra Pinasthika	960	965	960	0.00%	696K	aa.aa	07:54:42
MNC Tourism	136	138	135	-0.73%	16.62M	aa.aa	05:55:28
Mnc Sky Vision	80	82	80	-1.23%	5.72M	aa.aa	07:51:50
Mulia Industrindo	334	336	332	-0.60%	2.53M	aa.aa	07:30:15
Multi Indocitra	610	620	600	-1.61%	43.2K	aa.aa	05:39:52
Multi Prima Sejahtera	446	454	444	-1.33%	70.1K	aa.aa	07:49:38
Multipolar	176	184	169	+3.53%	891.49M	aa.aa	07:56:20
Multipolar Technology	72,400	72,400	72,225	+0.24%	1.2K	aa.aa	07:47:51
Mustika Ratu	498	535	486	+2.89%	3.41M	aa.aa	07:53:57
Nusa Konstruksi	132	136	125	-2.22%	16.57M	aa.aa	07:54:11
Nusa Raya Cipta	1,790	1,935	1,585	0.00%	0	aa.aa	27/11
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pelayaran Nasional	106	113	100	-5.36%	60.01M	aa.aa	07:56:14
Perdana Gapura Prima	134	135	132	0.00%	17.89M	aa.aa	07:53:48
Polychem Indonesia	166	176	159	+4.40%	4.4M	aa.aa	05:59:18
Resource Alam Indonesia	324	326	324	-0.61%	1.24M	aa.aa	07:51:20
Samindo Resources	1,465	1,500	1,465	-2.66%	8.3K	aa.aa	07:43:13
Sentul City	179	188	175	+1.13%	2.72B	aa.aa	05:59:59
Steel Pipe Ind	446	454	440	-0.45%	2.83M	aa.aa	07:55:47
ESSA Industries Indonesia Tbk PT	625	640	625	-1.57%	17.36M	aa.aa	07:56:05
Tanah Laut	162	164	160	0.00%	1.46M	aa.aa	07:54:41
FKS Food Sejahtera Tbk PT	149	153	141	+0.68%	19.13M	aa.aa	07:55:34
Vale Indonesia	3,880	3,930	3,880	-1.02%	1.36M	aa.aa	07:51:56
Wilmar Cahaya Ind	2,470	2,510	2,460	+0.41%	2.3K	aa.aa	05:08:13
XL Axiata	2,850	2,870	2,800	+2.15%	4.54M	aa.aa	07:44:48
Eka Sari Lorena	190	195	190	0.00%	152.1K	aa.aa	07:37:09
Lion Metal Works	440	444	438	+0.46%	120.7K	aa.aa	07:56:07
Sumi Indo Kabel	515	525	515	-1.90%	130.4K	aa.aa	07:55:30
Dian Swastatika	115,125	115,350	113,825	+2.86%	379.7K	aa.aa	05:59:31
Chitose Internasional	202	206	200	-0.98%	198.3K	aa.aa	07:54:50
Goodyear Indonesia	1,150	1,160	1,110	+1.77%	30.3K	aa.aa	07:33:28
Himalaya Energi Perkasa Tbk PT	26	26	25	+4.00%	2.93M	aa.aa	05:55:01
Mitrabara Adiperdana	1,590	1,600	1,590	-0.31%	22.5K	aa.aa	07:51:45
Blue Bird	1,750	1,755	1,740	+0.57%	141K	aa.aa	07:56:08
Impack Pratama Industri	3,530	3,610	3,130	+11.01%	84.6M	aa.aa	07:48:17
Merck	3,200	3,200	3,180	+0.31%	59.4K	aa.aa	07:47:00
Jakarta Setiabudi	3,340	3,380	3,330	-0.60%	17.9K	aa.aa	07:53:45
Citra Tubindo	7,075	7,500	6,775	-5.98%	46.6K	aa.aa	05:57:43
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Bintang Mitra	298	300	288	+1.36%	56.5K	aa.aa	05:54:39
Inter-Delta	218	222	214	0.00%	61.1K	aa.aa	07:50:28
Mitra Keluarga Karyasehat	2,500	2,530	2,480	-1.96%	1.52M	aa.aa	07:42:49
Mitra Energi Persada	306	310	302	-1.92%	860.7K	aa.aa	07:55:18
Alakasa Industrindo Tbk	364	376	354	+0.55%	408.1K	aa.aa	07:54:25
Puradelta Lestari Tbk Pt	132	133	131	0.00%	19.93M	aa.aa	07:56:09
Merdeka Copper Gold TBK PT	2,230	2,260	2,210	-1.33%	11.81M	aa.aa	07:55:22
Mega Manunggal Property	565	570	565	0.00%	4.34M	aa.aa	07:56:37
Bukaka Teknik Utama	2,060	2,060	1,615	+24.85%	1.19M	aa.aa	05:53:23
Anabatic Technologies Tbk	620	650	585	-2.36%	1.09M	aa.aa	07:55:13
Garuda Metalindo Tbk	1,030	1,030	1,030	0.00%	5K	aa.aa	03:20:14
Ateliers Mecaniques D’Indonesie	254	254	248	0.00%	62.8K	aa.aa	07:42:01
Indonesia Pondasi Raya Tbk PT	278	282	262	-2.11%	150.1K	aa.aa	07:55:10
Kino Indonesia Tbk PT	1,295	1,300	1,265	+1.17%	21.3K	aa.aa	07:40:18
Duta Intidaya	1,285	1,400	1,260	+1.58%	709.1K	aa.aa	07:55:33
Graha Andrasentra	28	28	28	+7.69%	36.2M	aa.aa	05:55:01
Samator Indo Gas Tbk PT	1,590	1,595	1,525	+1.27%	738.9K	aa.aa	07:55:42
Bintang Oto Global	1,065	1,100	1,050	-1.39%	243K	aa.aa	07:54:59
Central Omega Resources	710	730	710	0.00%	10.95M	aa.aa	07:56:32
Sumber Energi Andalan	1,600	1,605	1,525	+0.31%	161.5K	aa.aa	05:59:55
Perdana Bangun Pusaka	2,150	2,250	2,100	-0.92%	14.4K	aa.aa	07:45:40
Sanurhasta Mitra	424	444	424	-0.47%	430.73M	aa.aa	07:45:20
Sariguna Primatirta	505	510	500	0.00%	3.06M	aa.aa	07:49:59
PT Cahayasakti Investindo	420	432	414	-1.41%	9.81M	aa.aa	07:56:22
Megapower Makmur	124	130	122	-9.49%	55.96M	aa.aa	05:59:56
Buyung Poetra Sembada	76	76	74	0.00%	16.02M	aa.aa	07:56:13
Alfa Energi Investama	94	95	93	0.00%	3.88M	aa.aa	07:56:41
Map Boga Adiperkasa	1,630	1,630	1,630	0.00%	0	aa.aa	03/12
Mark Dynamics Indonesia	850	885	850	-1.73%	12.88M	aa.aa	07:33:08
Andalan Perkasa Abadi Tbk PT	41	41	38	0.00%	3.78M	aa.aa	05:55:01
Emdeki Utama	199	202	199	0.00%	1.42M	aa.aa	07:53:11
Trisula Textile	72	72	69	+2.86%	12.74M	aa.aa	07:56:04
Kioson Komersial	81	81	79	+2.53%	3.5M	aa.aa	07:54:11
Maming Enam Sembilan Mineral Tbk PT	545	595	505	0.00%	3.64M	aa.aa	07:56:46
M Cash Integrasi PT	660	675	660	-1.49%	85K	aa.aa	07:49:07
Asuransi Jiwa Syariah	155	163	150	-3.13%	6.24M	aa.aa	07:54:37
Campina Ice Cream	220	224	216	+2.80%	1.54M	aa.aa	05:59:00
Dwi Guna Laksana	334	344	294	0.00%	3.29M	aa.aa	07:56:44
Jasa Armada Indonesia	338	342	338	0.00%	2.4M	aa.aa	07:54:10
LCK Global Kedaton	224	236	218	0.00%	578.9K	aa.aa	05:57:58
Cita Mineral	4,160	4,200	4,120	-0.24%	171K	aa.aa	07:47:10
Gihon Telekom	2,120	2,120	1,695	+24.71%	296.1K	aa.aa	07:56:27
Bank Syariah Indonesia	2,360	2,370	2,340	+0.85%	3.65M	aa.aa	07:45:17
Medikaloka Hermina	1,410	1,420	1,405	-0.35%	827.2K	aa.aa	07:54:06
MNC Studios	410	412	406	+0.49%	16.97M	aa.aa	07:55:13
Bank Tabungan Pensiunan	1,310	1,325	1,305	-0.76%	4.54M	aa.aa	07:56:34
PT Kendaraan Terminal	1,340	1,385	1,325	-3.25%	2.57M	aa.aa	07:56:17
MAP Aktif Adiperkasa	720	725	710	0.00%	9.34M	aa.aa	05:59:35
NFC Indonesia	1,700	1,720	1,680	+1.19%	35.4K	aa.aa	07:33:23
MD Pictures	10,175	10,300	9,475	+4.09%	26.65M	aa.aa	07:52:57
Andira Agro	33	33	33	+10.00%	21.49M	aa.aa	05:55:01
Trimitra Propertindo	38	38	37	0.00%	923.2K	aa.aa	05:55:01
Natura City	220	234	193	+14.58%	25.19M	aa.aa	07:56:15
Maha Properti Indonesia Tbk PT	11,750	11,750	11,400	0.00%	0	aa.aa	01/12
Garudafood Putra Putri	358	370	356	-3.24%	914.5K	aa.aa	05:59:27
Cahayaputra Asa Keramik	179	180	175	+1.13%	222K	aa.aa	07:32:01
Nusantara Voucher	176	178	173	+0.57%	521.7K	aa.aa	07:55:35
Sentral Mitra Informatika	135	137	122	+9.76%	39.63M	aa.aa	07:56:45
Sentra Food	362	362	350	+9.70%	929.9K	aa.aa	05:55:01
Estika Tata Tiara	510	535	505	-3.77%	14.12M	aa.aa	07:56:33
Armada Berjaya	106	107	104	0.00%	1.06M	aa.aa	07:51:19
Menteng Heritage Realty	42	42	41	+2.44%	543.2K	aa.aa	05:55:01
Jasnita Telekom	105	107	102	+1.94%	9.4M	aa.aa	07:56:11
Hotel Fitra International	705	745	680	-0.70%	271.3K	aa.aa	07:30:03
Bali Bintang Sejahtera	161	170	161	-2.42%	969.4K	aa.aa	05:50:43
Communication Cable Systems	336	340	330	+1.20%	73.3K	aa.aa	07:54:10
Berkah Prima Perkasa	3,200	3,600	3,050	-4.19%	2.56M	aa.aa	07:56:39
MNC Vision Networks	45	45	45	0.00%	5.41M	aa.aa	05:55:01
Hensel Davest	94	101	92	-5.05%	75.91M	aa.aa	07:56:46
Eastparc Hotel	95	95	93	+2.15%	3.34M	aa.aa	07:56:06
DMS Propertindo	40	40	39	+2.56%	7.28M	aa.aa	05:55:01
Kencana Energi	1,115	1,170	1,085	-5.91%	14.61M	aa.aa	07:56:37
Bhakti Agung Propertindo	32	32	30	+6.67%	20.98M	aa.aa	05:55:01
Gunung Raja	270	282	264	0.00%	4.73M	aa.aa	07:53:44
Nusantara Almazia	118	118	116	+1.72%	385.2K	aa.aa	07:49:03
Itama Ranoraya	440	446	432	0.00%	1.17M	aa.aa	07:52:58
Digital Mediatama Maxima	378	386	368	+1.07%	292.1K	aa.aa	07:53:21
Sinergi Inti	91	97	89	-3.19%	36.1M	aa.aa	07:56:38
Mulia Boga Raya	705	710	695	+2.17%	366.1K	aa.aa	07:52:40
Asia Sejahtera Mina	238	238	234	0.00%	11.4K	aa.aa	07:41:02
Ifishdeco	805	810	760	-0.62%	9.5K	aa.aa	07:45:33
Indonesia Fibreboard	224	226	222	0.00%	21.4K	aa.aa	07:44:19
Galva Technologies	410	418	398	+0.49%	64.5K	aa.aa	05:49:48
Cisadane Sawit Raya	895	900	885	+1.13%	1.02M	aa.aa	05:56:02
Diamond Food	615	640	610	-3.15%	69.4K	aa.aa	07:51:35
Era Mandiri Cemerlang Tbk PT	114	114	112	0.00%	3.39M	aa.aa	07:54:42
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Andalan Sakti	1,060	1,090	1,005	-0.47%	974.1K	aa.aa	05:59:41
Batulicin Nusantara	1,690	1,735	1,600	-2.59%	43.8K	aa.aa	07:41:06
Esta Multi Usaha	248	252	242	+0.81%	2.23M	aa.aa	07:56:47
Makmur Berkah	193	195	182	+6.04%	6.2M	aa.aa	07:55:28
Metro Health	418	422	380	+8.29%	27.07M	aa.aa	07:56:31
Cipta Selera	222	224	218	0.00%	14.55M	aa.aa	07:56:44
Karya Bersama	48	48	47	-2.04%	7.02M	aa.aa	05:55:01
Bumi Benowo	386	396	384	+0.52%	139.4K	aa.aa	07:54:06
Megalestari Epack	29	29	29	-3.33%	1.37M	aa.aa	05:55:01
Berlian Laju Tanker Tbk PT	37	37	37	+8.82%	9.75M	aa.aa	05:55:01
Kurniamitra Duta	745	750	735	0.00%	205.6K	aa.aa	05:57:13
Grand House	530	555	520	+2.91%	3.35M	aa.aa	05:57:07
Morenzo Abadi	47	47	47	+9.30%	4.26M	aa.aa	05:55:01
Trimitra Prawara	177	177	177	0.00%	0	aa.aa	21/11
FAP Agri Tbk PT	6,300	6,325	6,300	0.00%	4.3K	aa.aa	05:07:57
Bank Net Indonesia Syariah Tbk PT	960	960	940	0.00%	2.76M	aa.aa	05:57:25
Diagnos Laboratorium Utama PT Tbk	182	186	180	+1.11%	1.52M	aa.aa	07:56:01
Nusa Palapa Gemilang PT Tbk	61	61	59	+3.39%	6.57M	aa.aa	07:53:29
Harapan Duta Pertiwi PT	210	228	185	+11.11%	117.43M	aa.aa	07:56:46
Green Power Tbk PT	202	208	200	-2.88%	30.18M	aa.aa	07:56:28
Archi Indonesia Tbk PT	1,265	1,300	1,260	-1.94%	39.41M	aa.aa	07:48:06
Bundamedik Tbk PT	202	206	198	0.00%	8.72M	aa.aa	07:56:41
PAM Mineral Tbk PT	1,090	1,090	1,050	+2.35%	29.6M	aa.aa	07:56:38
DCI Indonesia	254,400	254,400	254,400	0.00%	200	aa.aa	04:09:21
Hasnur Internasional Shipping Tbk PT	220	226	216	-2.65%	5.23M	aa.aa	05:56:10
Geoprima Solusi Tbk PT	695	740	650	+6.92%	7.68M	aa.aa	07:35:08
Prima Andalan Mandiri Tbk PT	3,720	3,770	3,720	-2.11%	10.8K	aa.aa	07:34:18
GTS Internasional Tbk PT	248	264	204	+11.71%	2.38B	aa.aa	07:45:21
Formosa Ingredient Factory PT Tbk	191	194	191	+0.53%	78.2K	aa.aa	07:47:28
Indointernet Tbk PT	4,740	4,850	4,700	+1.72%	26.5K	aa.aa	07:37:47
Ace Oldfields PT	73	75	73	-1.35%	3.4M	aa.aa	07:56:39
Dayamitra Telekomunikasi PT	620	635	620	0.00%	22.81M	aa.aa	07:47:09
Caturkarda Depo Bangunan PT Tbk	268	272	264	+0.75%	212.8K	aa.aa	07:43:00
Perma Plasindo Tbk PT	155	158	148	+1.31%	1.5M	aa.aa	07:55:44
Cisarua Mountain Dairy Tbk PT	5,800	5,900	5,775	-1.28%	882.3K	aa.aa	07:46:21
Avia Avian PT Tbk	466	470	460	-0.43%	8.9M	aa.aa	07:44:44
Wahana Inti MakmurTbk PT	117	119	115	-0.85%	9.08M	aa.aa	07:56:41
Bintang Samudera Mandiri Lines Tbk PT	238	248	228	+2.59%	23.41M	aa.aa	07:56:41
Dharma Polimetal Tbk PT	1,070	1,090	1,070	-1.38%	462.2K	aa.aa	05:56:44
Alamtri Minerals Indonesia	1,275	1,310	1,270	-1.16%	12.28M	aa.aa	07:56:23
Autopedia Sukses Lestari Tbk PT	90	91	87	0.00%	40.28M	aa.aa	07:47:05
MDTV Media Tech Tbk PT	116	117	111	+4.50%	3.38M	aa.aa	07:56:15
Mitra Angkasa Sejahtera PT Tbk	39	40	39	0.00%	3.68M	aa.aa	05:55:01
Champ Resto Indonesia PT	675	695	645	-1.46%	118.2K	aa.aa	07:52:53
Nusatama Berkah Tbk PT	127	128	124	-0.78%	13.39M	aa.aa	05:58:42
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	+3.85%	45.65M	aa.aa	07:56:45
Sepeda Bersama Indonesia Tbk PT	800.00	805.00	795.00	+0.63%	8.56M	aa.aa	07:56:17
Murni Sadar Tbk PT	1,145.00	1,155.00	1,145.00	-1.72%	200	aa.aa	04:00:12
Cilacap Samudera Fishing Industry	97.00	110.00	90.00	+8.99%	939.15M	aa.aa	05:59:58
Chemstar Indonesia Tbk PT	106.00	108.00	106.00	-0.93%	1.95M	aa.aa	07:56:12
PT Dewi SHRI Farmindo Tbk	150.00	152.00	141.00	+4.90%	27.37M	aa.aa	07:56:46
Tera Data Indonusa Tbk PT	131.00	132.00	130.00	-0.76%	385.7K	aa.aa	07:55:27
Bangun Karya Perkasa Jaya PT Tbk	214.00	224.00	204.00	+0.94%	54.54M	aa.aa	07:56:01
Habco Trans Maritima Tbk PT	398.00	398.00	390.00	0.00%	23.31M	aa.aa	07:55:40
Aman Agrindo Tbk PT	312.00	318.00	306.00	+0.65%	560.7K	aa.aa	07:51:07
Jhonlin Agro Raya PT Tbk	3,060.00	3,220.00	3,040.00	+0.99%	7.02M	aa.aa	07:56:32
Mora Telematika Indonesia Tbk PT	8,850.00	8,850.00	8,850.00	+9.94%	136.3K	aa.aa	05:55:01
Kusuma Kemindo Sentosa PT	32.00	32.00	32.00	+3.23%	1.11M	aa.aa	05:55:01
Pelayaran Nasional Ekalya	590.00	615.00	580.00	-4.84%	1.47M	aa.aa	07:32:41
Toba Surimi Industries Tbk Pt	280.00	282.00	276.00	+1.45%	2.84M	aa.aa	07:53:33
Hetzer Medical Indonesia Tbk PT	92.00	94.00	88.00	+2.22%	29.8M	aa.aa	07:56:38
Black Diamond Resources Tbk PT	130.00	144.00	125.00	+8.33%	715.41M	aa.aa	07:56:46
Segar Kumala Indonesia Tbk PT	680.00	700.00	680.00	-0.73%	180.1K	aa.aa	07:48:23
PT Menthobi Karyatama Raya Tbk	147.00	150.00	145.00	0.00%	501.1K	aa.aa	07:53:49
PT Wulandari Bangun Laksana Tbk	76.00	79.00	64.00	+16.92%	653.77M	aa.aa	07:56:47
Puri Sentul Permai Tbk PT	356.00	356.00	300.00	0.00%	0	aa.aa	14/11
Ketrosden Triasmitra PT	605.00	640.00	585.00	+2.54%	54M	aa.aa	07:56:47
Global Digital Niaga Tbk PT	470.00	484.00	468.00	-2.89%	3.31M	aa.aa	07:30:05
Multi Medika Internasional PT Tbk	220.00	228.00	210.00	+3.77%	2.22M	aa.aa	05:57:29
Data Sinergitama Jaya Tbk PT	178.00	180.00	177.00	+0.56%	3.73M	aa.aa	07:51:07
PT Citra Buana Prasida Tbk	332.00	342.00	330.00	-1.78%	185.3K	aa.aa	07:52:46
Cakra Buana Resources Energi PT Tbk	1,155.00	1,180.00	1,050.00	+12.14%	114.63M	aa.aa	07:36:51
PT Jasa Berdikari Logistics Tbk	68.00	71.00	66.00	0.00%	19.36M	aa.aa	07:56:38
Wijaya Cahaya Timber PT	146.00	147.00	145.00	-0.68%	772.1K	aa.aa	07:52:35
Aviana Sinar Abadi PT Tbk	488.00	520.00	450.00	+12.96%	230.82M	aa.aa	07:56:39
Haloni Jane PT Tbk	97.00	101.00	96.00	-3.96%	28.46M	aa.aa	05:59:44
PT Lini Imaji Kreasi Ecosystem Tbk	650.00	670.00	640.00	-1.52%	30.23M	aa.aa	07:44:59
Berdikari Pondasi	178.00	179.00	166.00	+5.95%	67.09M	aa.aa	07:56:42
PT Petrindo Jaya Kreasi Tbk	2,730.00	2,760.00	2,580.00	+3.41%	94.62M	aa.aa	07:56:01
PT Hillcon Tbk	155.00	156.00	153.00	-0.64%	350.6K	aa.aa	07:56:09
Grahaprima Suksesmandiri Tbk PT	318.00	322.00	314.00	-0.63%	1.03M	aa.aa	07:55:14
PT Trimegah Bangun Persada Tbk	1,010.00	1,025.00	1,005.00	0.00%	9.82M	aa.aa	07:39:30
PT Era Digital Media Tbk	222.00	228.00	218.00	+0.91%	839.8K	aa.aa	07:53:06
Merdeka Battery Materials PT	540.00	545.00	530.00	+1.89%	37.8M	aa.aa	07:56:17
Era Media Sejahtera Tbk PT	226.00	236.00	222.00	0.00%	176.22M	aa.aa	07:56:27
Informasi Teknologi Indonesia Tbk	145.00	147.00	144.00	-2.03%	9.22M	aa.aa	07:56:33
Maxindo Karya Anugerah	53.00	53.00	52.00	0.00%	2.64M	aa.aa	07:54:20
Maxindo Karya Anugerah	139.00	139.00	134.00	+2.21%	10.15M	aa.aa	07:56:32
Amman Mineral Internasional Tbk PT	6,375.00	6,550.00	6,350.00	-2.30%	13.08M	aa.aa	07:56:23
Carsurin Tbk PT	138.00	141.00	131.00	+0.73%	4.81M	aa.aa	07:56:37
Sinergi Inti Andalan Prima Tbk PT	775.00	790.00	650.00	0.00%	0	aa.aa	03/12
Mandiri Herindo Adiperkasa Tbk PT	142.00	143.00	141.00	0.00%	4.25M	aa.aa	07:48:43
Nusantara Sejahtera Raya Tbk PT	122.00	124.00	121.00	0.00%	17.73M	aa.aa	07:56:46
PT ITSEC Asia Tbk	1,400.00	1,425.00	1,400.00	-1.41%	3.1M	aa.aa	05:59:45
Sinar Eka Selaras PT	308.00	314.00	306.00	+0.65%	14.46M	aa.aa	07:56:12
Multi Garam Utama Tbk PT	392.00	432.00	380.00	+2.62%	35.28M	aa.aa	07:56:35
PT Ingria Pratama Capitalindo Tbk	96.00	98.00	95.00	0.00%	2.13M	aa.aa	07:49:53
Humpuss Maritim Internasional Tbk	224.00	232.00	175.00	+24.44%	1.98B	aa.aa	05:59:57
Mutuagung Lestari Tbk PT	123.00	128.00	122.00	-1.60%	7.12M	aa.aa	07:53:05
Multitrend Indo Tbk PT	280.00	284.00	278.00	-1.41%	2.06M	aa.aa	07:56:45
Sumber Sinergi Makmur PT Tbk	85.00	87.00	85.00	-1.16%	27.13M	aa.aa	07:55:10
Kokoh Exa Nusantara Tbk PT	94.00	100.00	91.00	+3.30%	29.37M	aa.aa	07:56:12
Koka Indonesia PT	234.00	252.00	230.00	-0.85%	7.87M	aa.aa	07:51:53
Ikapharmindo Putramas PT	250.00	250.00	244.00	0.00%	1.97M	aa.aa	07:56:00
Mastersystem Infotama PT	1,425.00	1,440.00	1,420.00	-0.35%	1.84M	aa.aa	07:55:13
JANU PUTRA SEJAHTERA Tbk PT	350.00	354.00	318.00	+9.38%	135.68M	aa.aa	07:56:41
Citra Nusantara Gemilang Tbk PT	200.00	216.00	184.00	+9.89%	45.45M	aa.aa	07:56:41
Adhi Kartiko Pratama Tbk PT	414.00	418.00	410.00	-0.48%	1.74M	aa.aa	07:50:07
Multi Spunindo Jaya Tbk PT	376.00	384.00	374.00	-1.57%	4.78M	aa.aa	07:54:38
Samcro Hyosung Adilestari PT Tbk	86.00	87.00	85.00	-1.15%	3.18M	aa.aa	07:53:36
Griptha Putra Persada Tbk PT	66.00	66.00	64.00	+1.54%	4.68M	aa.aa	07:52:59
Mitra Pedagang Indonesia PT Tbk	68.00	69.00	68.00	0.00%	4.77M	aa.aa	07:55:42
Homeco Victoria Makmur PT Tbk	212.00	228.00	204.00	+0.95%	13.1M	aa.aa	07:56:36
Multikarya Asia Pasifik Raya Tbk PT	338.00	340.00	338.00	-0.59%	18.9K	aa.aa	07:30:04
Ecocare Indo Pasifik PT Tbk	160.00	160.00	158.00	0.00%	132.4K	aa.aa	07:30:05
Bersama Mencapai Puncak PT Tbk	103.00	104.00	103.00	0.00%	657.1K	aa.aa	07:54:46
Dunia Virtual Online Tbk PT	545.00	550.00	520.00	+4.81%	2.4M	aa.aa	07:56:35
Atlantis Subsea Indonesia Tbk PT	64.00	68.00	59.00	+6.67%	383.94M	aa.aa	07:56:46
Multi Hanna Kreasindo Tbk PT	208.00	216.00	206.00	-3.70%	9.08M	aa.aa	07:51:54
Remala Abadi Tbk PT	4,190.00	4,290.00	4,180.00	-1.41%	2.15M	aa.aa	07:56:23
Benteng Api Technic PT Tbk	124.00	137.00	115.00	+9.73%	63.45M	aa.aa	07:56:40
Pt Intra Golflink Resorts Tbk	280.00	286.00	230.00	+21.74%	137.09M	aa.aa	07:56:46
Gunanusa Eramandiri Tbk PT	282.00	284.00	280.00	+0.71%	782.6K	aa.aa	07:56:38
Superior Prima Sukses PT Tbk	159.00	160.00	158.00	+0.63%	3.8M	aa.aa	07:51:26
PT UBC Medical Indonesia Tbk	144.00	145.00	142.00	+1.41%	627.8K	aa.aa	07:47:18
Global Sukses Digital Tbk PT	232.00	246.00	212.00	+5.45%	37.26M	aa.aa	07:38:08
Pt Esta Indonesia Tbk	396.00	404.00	392.00	-0.50%	9.19M	aa.aa	05:58:20
Daaz Bara Lestari Tbk PT	2,280.00	2,280.00	2,230.00	+1.33%	61.3K	aa.aa	05:59:48
Newport Marine Services PT Tbk	191.00	199.00	180.00	+6.70%	61.54M	aa.aa	07:56:37
Adiwarna Anugerah Abadi PT Tbk	130.00	130.00	125.00	+3.17%	21.89M	aa.aa	07:56:41
Adaro Andalan Indonesia	7,500.00	7,625.00	7,500.00	-1.32%	1.91M	aa.aa	07:53:14
Daya Intiguna Yasa PT Tbk	1,050.00	1,065.00	1,045.00	-0.94%	8.11M	aa.aa	07:52:50
Kentanix Supra International Tbk PT	368.00	378.00	364.00	0.00%	744.7K	aa.aa	07:48:58
Hero Global Investment	152.00	153.00	151.00	+0.66%	3.83M	aa.aa	07:54:22
Raja Roti Cemerlang	142.00	156.00	130.00	-2.07%	63.42M	aa.aa	07:56:22
Bangun Kosambi Sukses Pt Tbk	9,000.00	9,150.00	8,900.00	+0.28%	10.02M	aa.aa	07:56:21
Delta Giri Wacana Tbk PT	392.00	394.00	386.00	+1.55%	8.82M	aa.aa	07:56:27
Jantra Grupo Indonesia PT Tbk	72.00	76.00	71.00	+1.41%	53.54M	aa.aa	07:56:34
Sinar Terang Mandiri PT Tbk	460.00	464.00	454.00	-0.43%	2.7M	aa.aa	07:49:12
Fore Kopi Indonesia PT Tbk	525.00	540.00	520.00	-1.87%	8.93M	aa.aa	07:56:44
Medela Potentia Tbk PT	250.00	252.00	248.00	0.00%	3.2M	aa.aa	07:54:59
Cipta Sarana Medika Tbk PT	93.00	95.00	82.00	+12.05%	66.9M	aa.aa	07:56:45
Trimitra Trans Persada Tbk PT	424.00	424.00	414.00	+0.95%	671.8K	aa.aa	07:53:48
Diastika Biotekindo Tbk PT	179.00	181.00	178.00	-1.65%	5.52M	aa.aa	07:56:15
Merry Riana Edukasi Tbk PT	192.00	195.00	188.00	0.00%	2.6M	aa.aa	07:56:19

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,965.90

+82.8

+0.17%

US 500

6,855.80

+5.8

+0.08%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
Guinness Nigeria	198.00	+10.00%	2.83M
Zenith Bank	60.00	+0.50%	52.66M
UBA	39.60	+3.13%	16.47M
Access Holdings	21.00	+0.48%	54.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	40.100	+41.85%	56.88
Aa A Aaa	40.100	+41.85%	56.88
Aa Aaa A A A Aaaaa	147.00	+41.53%	208.05
Aaaaaa A Aaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaa A Aaaa A	1,780.00	+36.09%	2,422.40
Aaaaaaaaa Aaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX SHARIAH (JKISSI)

IDX SHARIAH Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pelayaran Nelly

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT

Champion Pacific

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Colorpak Indonesia

Darma Henwa

Darya-Varia

Dharma Samudera

Dharma Satya

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind