IDX SHARIAH (JKISSI)

Jakarta

Currency in IDR

230.62

+0.98(+0.43%)

Closed·11/07

Day's Range

229.84

230.89

52 wk Range

183.10

236.35

IDX SHARIAH Constituents

Real-time streaming quotes of the IDX SHARIAH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Argha Karya Prima Ind	680	730	650	0.00%	83.9K	aa.aa	11/07
Austindo Nusantara Jaya	1,770	1,775	1,765	0.00%	182.2K	aa.aa	11/07
Bayu Buana	1,295	1,305	1,290	-0.77%	62.4K	aa.aa	11/07
Elang Mahkota	490	496	486	+0.41%	27.99M	aa.aa	11/07
Enseval Putra	2,270	2,280	2,270	+0.44%	6.8K	aa.aa	11/07
Fast Food Indonesia	332	340	328	-2.35%	2.11M	aa.aa	11/07
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,125	9,125	9,025	+1.11%	138.9K	aa.aa	11/07
Indo Kordsa	5,750	5,750	5,675	+1.32%	1.1K	aa.aa	11/07
Indo Straits	388	422	388	-4.43%	233.6K	aa.aa	11/07
Indorama Synthetics	2,110	2,160	2,090	+0.48%	7.9K	aa.aa	11/07
Kabelindo Murni	312	312	302	+1.96%	186.8K	aa.aa	11/07
Kedaung Indah Can	115	119	114	0.00%	481.6K	aa.aa	11/07
Kokoh Inti Arebama	69	69	69	0.00%	2.5K	aa.aa	11/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	198	198	190	0.00%	1.36M	aa.aa	11/07
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,850	23,300	22,850	0.00%	6.8K	aa.aa	11/07
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
PT Temas Tbk	132	133	130	-0.75%	1.53M	aa.aa	11/07
Pelayaran Nelly	366	372	364	-1.08%	713.3K	aa.aa	11/07
Pikko Land Development	35	35	34	-2.78%	11.8K	aa.aa	11/07
Pioneerindo Gourmet	945	950	880	+1.61%	35.9K	aa.aa	11/07
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	76	77	75	-1.30%	117.4K	aa.aa	11/07
Pudjiadi & Sons	805	825	760	-2.42%	33.2K	aa.aa	11/07
Rig Tenders	790	800	765	+2.60%	296.7K	aa.aa	11/07
Samudera Indonesia	324	332	322	-1.22%	17.71M	aa.aa	11/07
Sekar Bumi	346	366	346	0.00%	14.9K	aa.aa	11/07
Sona Topas Tourism	3,390	3,450	3,290	+1.19%	26.2K	aa.aa	11/07
Supreme Cable	2,120	2,120	2,070	0.00%	30.8K	aa.aa	11/07
Sunson Textile	166	167	166	-1.19%	42.6K	aa.aa	11/07
Surya Toto Indonesia	228	232	228	0.00%	749.3K	aa.aa	11/07
Suryamas Dutamakmur	885	920	865	0.00%	119.4K	aa.aa	11/07
Tifico Fiber Indonesia	498	498	498	0.00%	0	aa.aa	23/06
Tigaraksa Satria	6,275	6,275	5,975	+5.02%	1.2K	aa.aa	11/07
Trans Power Marine	595	605	585	+2.59%	12.4M	aa.aa	11/07
Trias Sentosa	486	496	474	+1.25%	51.8K	aa.aa	11/07
Abm Investama	3,060	3,070	3,020	+1.32%	413.8K	aa.aa	11/07
Aspirasi Hidup Indonesia Tbk PT	505	510	500	0.00%	21.19M	aa.aa	11/07
Acset Indonusa	92	92	92	0.00%	1.34M	aa.aa	11/07
Alamtri Resources Indonesia Tbk PT	1,870	1,915	1,840	+1.63%	96.07M	aa.aa	11/07
Adhi Karya Persero	256	266	254	0.00%	17.31M	aa.aa	11/07
Agung Podomoro	90	92	90	-1.10%	4.39M	aa.aa	11/07
Akasha Wira	12,825	12,925	12,075	+5.12%	119.2K	aa.aa	11/07
Artha Mahiya Investama Tbk PT	392	464	376	+5.38%	11.07M	aa.aa	11/07
Akr Corporindo	1,190	1,200	1,170	+1.71%	17.85M	aa.aa	11/07
Alam Sutera Realty	129	133	129	-0.77%	11.41M	aa.aa	11/07
Alkindo Naratama	498	498	492	+1.22%	44.9K	aa.aa	11/07
Ancora Indonesia	147	148	145	0.00%	1.38M	aa.aa	11/07
Aneka Tambang Persero	2,990	3,020	2,960	0.00%	97.43M	aa.aa	11/07
Arita Prima Indonesia	175	180	173	+0.57%	6K	aa.aa	11/07
Arthavest	2,350	2,690	2,210	0.00%	22.6K	aa.aa	11/07
Arwana Citramulia	590	595	585	0.00%	340K	aa.aa	11/07
Asahimas Flat Glass	3,530	3,560	3,530	+0.57%	161.3K	aa.aa	11/07
Asiaplast Industries	472	488	470	-4.07%	4K	aa.aa	11/07
Astra Agro Lestari	5,925	5,925	5,850	+1.28%	383.7K	aa.aa	11/07
Astra Graphia	895	900	890	0.00%	233K	aa.aa	11/07
Astra International	4,710	4,720	4,680	+0.64%	19.38M	aa.aa	11/07
Astra Otoparts	2,060	2,070	2,050	+0.98%	1.18M	aa.aa	11/07
Atlas Resources	278	278	274	+0.72%	24.1K	aa.aa	11/07
Bakrie & Brothers	27	27	27	+3.85%	2.91M	aa.aa	11/07
Bakrieland	10	10	10	0.00%	4.22M	aa.aa	11/07
Bank Panin Syariah	50	50	50	0.00%	604.9K	aa.aa	11/07
Baramulti Suksessarana	3,930	3,980	3,910	+0.26%	894.5K	aa.aa	11/07
Barito Pacific	1,800	1,820	1,745	+3.45%	163.68M	aa.aa	11/07
Bayan Resources	19,575	19,625	19,375	+1.03%	8.1K	aa.aa	11/07
Bekasi Asri Pemula	50	50	50	0.00%	22.5K	aa.aa	11/07
Bekasi Fajar	97	99	96	0.00%	2.76M	aa.aa	11/07
Berlina	625	635	610	+1.63%	2.4K	aa.aa	11/07
Betonjaya Manunggal	390	392	380	0.00%	4.8K	aa.aa	11/07
Bhuwanatala Indah	39	39	39	-2.50%	1.1K	aa.aa	11/07
Bisi International	960	970	955	+0.52%	213.2K	aa.aa	11/07
Budi Starch & Sweetener	226	232	226	+0.89%	98.3K	aa.aa	11/07
Bukit Darmo	32	32	32	0.00%	12K	aa.aa	11/07
Bukit Uluwatu Villa	80	87	79	0.00%	89.55M	aa.aa	11/07
Bumi Citra Permai	100	103	97	-2.91%	21.52M	aa.aa	11/07
Bumi Resources Min	400	406	398	-0.50%	283.98M	aa.aa	11/07
Bumi Resources	114	116	113	0.00%	352.97M	aa.aa	11/07
Bumi Serpong Damai	800	810	795	0.00%	5.17M	aa.aa	11/07
Capitol Nusantara	42	42	42	0.00%	77.7K	aa.aa	11/07
Cahaya Aero Services Tbk	2,130	2,200	2,070	+2.40%	15.9K	aa.aa	11/07
Catur Sentosa	254	258	248	+2.42%	154.8K	aa.aa	11/07
Central Proteina	52	52	51	+1.96%	53.46M	aa.aa	11/07
AirAsia Indonesia Tbk PT	78	78	78	0.00%	59.1K	aa.aa	11/07
Champion Pacific	580	585	580	-0.85%	4.7K	aa.aa	11/07
Chandra Asri Petro	9,800	10,000	9,800	-1.01%	10.05M	aa.aa	11/07
Charoen Pokphand Indonesia	4,940	4,940	4,810	+1.65%	4.15M	aa.aa	11/07
Ciputra Dev	980	995	980	0.00%	10.59M	aa.aa	11/07
Citra Marga	1,415	1,415	1,320	+7.20%	899.5K	aa.aa	11/07
Colorpak Indonesia	1,160	1,175	1,155	0.00%	260.9K	aa.aa	11/07
Darma Henwa	176	181	176	-1.12%	141.34M	aa.aa	11/07
Darya-Varia	1,650	1,650	1,605	+2.80%	19.9K	aa.aa	11/07
Dharma Samudera	57	58	55	+1.79%	1.17M	aa.aa	11/07
Dharma Satya	860	870	850	+1.18%	24.87M	aa.aa	11/07
Duta Pertiwi	3,500	3,500	3,500	0.00%	100	aa.aa	11/07
Dyandra Media	91	91	88	+2.25%	1.09M	aa.aa	11/07
Ekadharma	187	214	181	+3.31%	7.08M	aa.aa	11/07
Electronic City Ind	202	208	199	-0.98%	1.08M	aa.aa	11/07
Elnusa	488	492	486	+0.41%	11.17M	aa.aa	11/07
Energi Mega Persada	350	358	348	-0.57%	128.87M	aa.aa	11/07
Erajaya Swasembada	540	565	530	-2.70%	60.82M	aa.aa	11/07
Express Transindo	7	7	7	0.00%	33.14M	aa.aa	11/07
Fortune Mate	340	344	332	+1.19%	38.5K	aa.aa	11/07
Gajah Tunggal	1,075	1,080	1,065	+0.94%	3.17M	aa.aa	11/07
Garda Tujuh Buana	195	202	193	-2.50%	1.81M	aa.aa	11/07
Garuda Indonesia	70	70	70	0.00%	36.09M	aa.aa	11/07
Gema Grahasarana	92	97	90	-4.17%	9.35M	aa.aa	11/07
Global Mediacom	136	136	133	+0.74%	50.32M	aa.aa	11/07
Golden Eagle Energy	840	840	840	0.00%	18.9K	aa.aa	11/07
Visi Telekomunikasi	246	252	246	-1.60%	24.9K	aa.aa	11/07
Gowa Makassar	2,570	2,590	2,450	+1.98%	4.6K	aa.aa	11/07
Gozco Plantations	92	95	91	-1.08%	10.62M	aa.aa	11/07
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	12/06
Greenwood Sejahtera	125	125	123	+1.63%	5.4K	aa.aa	11/07
Gunawan Dianjaya Steel	106	106	104	-0.93%	1.86M	aa.aa	11/07
Harum Energy	840	850	830	+1.82%	11.54M	aa.aa	11/07
Hero Supermarket	394	396	390	+1.03%	16.1K	aa.aa	11/07
Hexindo Adiperkasa	5,125	5,125	5,075	+0.99%	265.7K	aa.aa	11/07
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	1,160	1,160	930	+24.73%	938.3K	aa.aa	11/07
Meratus Jasa Prima Tbk PT	1,050	1,100	1,050	0.00%	168.3K	aa.aa	11/07
PT MNC Energy Investments Tbk	49	50	49	-2.00%	13.02M	aa.aa	11/07
Indah Kiat Pulp & Paper	5,800	5,875	5,525	+4.04%	5.78M	aa.aa	11/07
Indika Energy	1,360	1,380	1,350	0.00%	3.97M	aa.aa	11/07
Indo Tambangraya	22,500	22,675	22,325	+1.01%	1.14M	aa.aa	11/07
Indocement Tunggal	5,500	5,600	5,450	+0.92%	1.34M	aa.aa	11/07
Indofood Cbp	10,325	10,500	10,300	-1.20%	2.73M	aa.aa	11/07
Indofood	8,250	8,250	8,100	+1.23%	8.35M	aa.aa	11/07
Indopoly Swakarsa	133	136	130	+0.76%	694.5K	aa.aa	11/07
Indosat	2,100	2,120	2,090	0.00%	9.71M	aa.aa	11/07
Indospring	228	234	224	-1.72%	288.1K	aa.aa	11/07
Jamu dan Farmasi Sido	510	520	510	-0.97%	14.63M	aa.aa	11/07
Intanwijaya	585	590	575	+0.86%	31.7K	aa.aa	11/07
Inti Bangun Sejahtera	4,850	4,850	4,850	0.00%	400	aa.aa	11/07
Intikeramik Alamasri	8	8	8	+14.29%	22.77M	aa.aa	11/07
Island Concepts	40	40	40	+2.56%	6.6K	aa.aa	11/07
J Resources	440	446	434	+0.92%	83.95M	aa.aa	11/07
Jaya Agra Wattie	144	148	144	-1.37%	2.55M	aa.aa	11/07
Japfa Comfeed Indonesia	1,585	1,635	1,580	-2.76%	29.37M	aa.aa	11/07
Jasa Marga	3,700	3,750	3,700	-0.80%	3.45M	aa.aa	11/07
Jasuindo Tiga Perkasa	256	256	244	+4.07%	7.39M	aa.aa	11/07
Jaya Konstruksi	76	77	74	+2.70%	5.52M	aa.aa	11/07
Jaya Real Property	715	715	705	0.00%	1.53M	aa.aa	11/07
Jembo Cable Company	825	830	805	+2.48%	13.5K	aa.aa	11/07
Jakarta Int Hotels & Dev	625	640	615	0.00%	776.2K	aa.aa	11/07
Kawasan Jababeka	179	180	174	-0.56%	137.22M	aa.aa	11/07
Kalbe Farma	1,595	1,595	1,490	+5.98%	32.42M	aa.aa	11/07
Kedawung Setia	482	486	476	0.00%	14.3K	aa.aa	11/07
Keramika Indonesia	20	20	20	0.00%	12.5K	aa.aa	11/07
Kmi Wire And Cable	398	398	392	0.00%	314.5K	aa.aa	11/07
Quantum Clovera Investama Tbk PT	10	10	9	+11.11%	4.16M	aa.aa	11/07
Langgeng Makmur	142	145	139	+0.71%	366.2K	aa.aa	11/07
Lautan Luas	865	870	850	+1.17%	49.9K	aa.aa	11/07
Lippo Cikarang	470	480	454	+3.07%	453.9K	aa.aa	11/07
Lippo Karawaci	85	87	82	+3.66%	48.55M	aa.aa	11/07
Perusahaan Perkebunan	1,315	1,330	1,300	-0.38%	5.84M	aa.aa	11/07
Malindo Feedmill	640	660	640	-2.29%	1.61M	aa.aa	11/07
Mandom Indonesia	2,410	2,460	2,410	-0.41%	2.9K	aa.aa	11/07
Martina Berto	84	86	84	-2.33%	702.2K	aa.aa	11/07
Matahari	1,735	1,735	1,700	+1.17%	2.09M	aa.aa	11/07
Matahari Putra Prima	62	67	54	+14.81%	364.65M	aa.aa	11/07
Mayora Indah	2,150	2,170	2,110	+1.90%	3M	aa.aa	11/07
Medco Energi	1,260	1,265	1,250	+0.40%	20.42M	aa.aa	11/07
Media Nusantara Citra	258	260	254	+1.57%	25.55M	aa.aa	11/07
Megapolitan Dev	90	92	90	-2.17%	278K	aa.aa	11/07
Metrodata Electronics	560	565	550	0.00%	6.17M	aa.aa	11/07
Metropolitan Land	474	478	460	-0.84%	129.4K	aa.aa	11/07
Midi Utama Indonesia	408	414	406	0.00%	5.1M	aa.aa	11/07
Mitra Adiperkasa	1,205	1,210	1,165	+1.69%	31.39M	aa.aa	11/07
Mitra Int	24	24	24	+9.09%	948.9K	aa.aa	11/07
Mitra Investindo	187	192	187	-0.53%	223.6K	aa.aa	11/07
Mitra Pinasthika	980	980	965	+1.03%	5.06M	aa.aa	11/07
Mnc Land	187	190	182	+1.63%	73.03M	aa.aa	11/07
Mnc Sky Vision	54	56	54	-1.82%	4.18M	aa.aa	11/07
Mulia Industrindo	308	308	300	+1.99%	5.12M	aa.aa	11/07
Multi Indocitra	480	480	468	0.00%	25.8K	aa.aa	10/07
Multi Prima Sejahtera	372	378	370	-1.06%	239.6K	aa.aa	11/07
Multipolar	102	107	95	+7.37%	214.74M	aa.aa	11/07
Multipolar Technology	31,875	32,075	31,575	+1.35%	8.3K	aa.aa	11/07
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	256	268	254	-1.54%	87.4K	aa.aa	11/07
Nippon	820	820	815	0.00%	102.9K	aa.aa	11/07
Nusa Konstruksi	87	89	87	-2.25%	2.64M	aa.aa	11/07
Nusa Raya Cipta	338	350	320	+5.63%	3.75M	aa.aa	11/07
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,595	1,605	1,585	0.00%	19.77M	aa.aa	11/07
Pembangunan Jaya Ancol	480	484	480	0.00%	29.4K	aa.aa	11/07
Pakuwon Jati	370	374	364	+1.65%	36.93M	aa.aa	11/07
Panorama Sentrawisata	1,050	1,050	1,020	+1.45%	8.59M	aa.aa	11/07
Weha Transportasi	120	125	117	+2.56%	6.22M	aa.aa	11/07
Pelangi Indah Canindo	130	133	127	-0.76%	660.8K	aa.aa	11/07
Pelayaran Nasional	75	80	75	-2.60%	1.79M	aa.aa	11/07
Perdana Gapura Prima	127	127	121	+4.10%	39.9M	aa.aa	11/07
Paragon Karya Perkasa Tbk PT	630	660	620	-1.56%	58.3K	aa.aa	11/07
Petrosea	3,190	3,230	3,150	+1.59%	85.35M	aa.aa	11/07
Polychem Indonesia	119	135	117	+1.71%	3.47M	aa.aa	11/07
Pembangunan Perumahan	432	442	430	0.00%	18M	aa.aa	11/07
Radiant Utama	188	190	186	-0.53%	1.58M	aa.aa	11/07
Ramayana Lestari	402	402	398	+0.50%	3.19M	aa.aa	11/07
Resource Alam Indonesia	366	370	362	+1.67%	3.52M	aa.aa	11/07
Ristia Bintang	26	26	25	+8.33%	683.5K	aa.aa	11/07
Rukun Raharja	2,570	2,640	2,500	+2.80%	55.28M	aa.aa	11/07
Salim Ivomas Pratama	525	535	520	0.00%	9.8M	aa.aa	11/07
Samindo Resources	1,730	1,730	1,700	0.00%	2.8K	aa.aa	11/07
Sampoerna Agro	2,650	2,700	2,610	+1.53%	944.8K	aa.aa	11/07
Sarana Meditama	248	252	248	-0.80%	389.1K	aa.aa	11/07
Saratoga Investama	1,625	1,670	1,625	0.00%	6.29M	aa.aa	11/07
Sat Nusapersada	210	212	206	+2.94%	82K	aa.aa	11/07
Sejahteraraya	4,200	4,210	4,140	0.00%	1.05M	aa.aa	11/07
Selamat Sempurna	1,890	1,915	1,890	+0.27%	791K	aa.aa	11/07
Semen Baturaja Persero	300	316	294	-4.46%	51.02M	aa.aa	11/07
Semen Indonesia Persero	2,800	2,800	2,760	+1.82%	4.33M	aa.aa	11/07
Sentul City	128	133	128	-3.03%	143.3M	aa.aa	11/07
Siantar Top	10,400	10,400	10,400	0.00%	400	aa.aa	11/07
PT Sreeya Sewu	715	715	715	-0.69%	2K	aa.aa	11/07
Siloam International	2,220	2,230	2,200	+0.91%	509.6K	aa.aa	11/07
Slj Global	107	109	107	-0.93%	494.1K	aa.aa	11/07
Sinar Mas Agro Resources and Technology Tbk PT	3,480	3,500	3,470	+0.29%	26.5K	aa.aa	11/07
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Steel Pipe Ind	334	336	328	+2.45%	2.79M	aa.aa	11/07
Summarecon Agung	382	386	378	+0.53%	31.11M	aa.aa	11/07
Suparma	260	264	258	0.00%	33.6K	aa.aa	11/07
Supra Boga Lestari	422	422	420	+0.48%	11.7K	aa.aa	11/07
ESSA Industries Indonesia Tbk PT	600	605	590	+0.84%	19.14M	aa.aa	11/07
Surya Semesta	1,865	2,000	1,680	+11.01%	123.66M	aa.aa	11/07
Tanah Laut	78	79	77	0.00%	536.8K	aa.aa	11/07
Bukit Asam	2,480	2,490	2,440	+2.06%	22.48M	aa.aa	11/07
Telkom Indonesia	2,730	2,730	2,690	+1.49%	47.85M	aa.aa	11/07
Tempo Inti Media	152	158	152	-1.94%	1.74M	aa.aa	11/07
Tempo Scan Pacific	2,320	2,330	2,290	+1.31%	624K	aa.aa	11/07
FKS Food Sejahtera Tbk PT	146	153	146	-1.35%	8.42M	aa.aa	11/07
Timah Persero	1,040	1,065	1,040	0.00%	13.64M	aa.aa	11/07
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,675	5,725	5,550	+2.25%	1.08M	aa.aa	11/07
TBS Energi Utama Tbk PT	815	855	810	-3.55%	80.25M	aa.aa	11/07
Total Bangun Persada	695	705	695	-0.71%	1.87M	aa.aa	11/07
Trisula International	173	175	166	+0.58%	456.6K	aa.aa	11/07
Tunas Alfin	290	310	282	+2.84%	65.5K	aa.aa	11/07
Ultrajaya Milk	1,350	1,360	1,330	0.00%	2.63M	aa.aa	11/07
Unilever Indonesia	1,575	1,620	1,570	-0.32%	30.4M	aa.aa	11/07
United Tractors	22,400	22,400	22,225	+0.90%	3.36M	aa.aa	11/07
Vale Indonesia	3,410	3,450	3,390	+1.49%	7.85M	aa.aa	11/07
Voksel Electric	191	196	190	0.00%	9.4K	aa.aa	11/07
Wahana Pronatural	154	159	153	-6.10%	4.34M	aa.aa	11/07
Wijaya Karya Beton	97	103	91	+5.43%	57.6M	aa.aa	11/07
Wilmar Cahaya Ind	2,800	2,850	2,790	-0.36%	43.1K	aa.aa	11/07
Wintermar	400	400	374	+6.38%	6.47M	aa.aa	11/07
XL Axiata	2,290	2,310	2,270	-0.43%	3.41M	aa.aa	11/07
Yanaprima Hastapersada	294	294	294	0.00%	1.5K	aa.aa	10/07
Eka Sari Lorena	143	150	140	0.00%	966.2K	aa.aa	11/07
Unggul Indah Cahaya	7,875	7,875	7,850	+1.61%	2.1K	aa.aa	11/07
Lion Metal Works	380	382	378	-0.52%	15.1K	aa.aa	11/07
Sumi Indo Kabel	406	410	400	+1.50%	81.7K	aa.aa	11/07
Dian Swastatika	53,775	56,000	53,500	-3.24%	1.7M	aa.aa	11/07
Chitose Internasional	160	161	157	+1.27%	220.6K	aa.aa	11/07
Soechi Lines	170	172	169	-0.58%	686.1K	aa.aa	11/07
Tembaga Mulia Semanan	1,020	1,155	915	+10.27%	362.5K	aa.aa	11/07
Goodyear Indonesia	1,295	1,400	1,150	+11.16%	42.1K	aa.aa	11/07
Himalaya Energi Perkasa Tbk PT	8	8	8	0.00%	1.67M	aa.aa	11/07
Agung Semesta Sejahtera Tbk PT	10	10	9	0.00%	632.3K	aa.aa	11/07
Mitrabara Adiperdana	1,695	1,700	1,670	+0.89%	105.9K	aa.aa	11/07
Blue Bird	1,830	1,840	1,790	+2.23%	1.46M	aa.aa	11/07
Impack Pratama Industri	300	304	298	-0.66%	14.74M	aa.aa	11/07
Indonesia Prima	474	474	474	0.00%	0	aa.aa	20/06
Roda Vivatex	12,125	12,125	11,925	-0.41%	600	aa.aa	10/07
Merck	2,920	3,010	2,900	-2.67%	246.5K	aa.aa	11/07
Jakarta Setiabudi	4,700	4,750	4,610	+2.17%	13.2K	aa.aa	11/07
Citra Tubindo	8,550	8,550	8,550	0.00%	300	aa.aa	11/07
Sekar Laut	188	190	187	+0.53%	47.9K	aa.aa	11/07
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	252	256	246	-0.79%	19.2K	aa.aa	11/07
Tira Austenite	1,830	1,830	1,755	-1.88%	21.7K	aa.aa	11/07
Inter-Delta	187	206	181	+5.06%	4.2M	aa.aa	11/07
Mitra Keluarga Karyasehat	2,510	2,530	2,490	-0.40%	6.76M	aa.aa	11/07
Red Planet Indonesia Tbk	34	34	33	0.00%	1.01M	aa.aa	11/07
Mitra Energi Persada	384	390	376	+1.05%	410.6K	aa.aa	11/07
Alakasa Industrindo Tbk	310	322	296	+2.65%	14.9K	aa.aa	11/07
Puradelta Lestari Tbk Pt	139	141	138	0.00%	38.46M	aa.aa	11/07
Merdeka Copper Gold TBK PT	2,110	2,130	2,080	0.00%	26.91M	aa.aa	11/07
Mega Manunggal Property	510	515	498	+0.99%	1.46M	aa.aa	11/07
Steady Safe TBK PT	220	238	220	0.00%	380.5K	aa.aa	11/07
Bukaka Teknik Utama	820	825	810	0.00%	13.1K	aa.aa	11/07
Anabatic Technologies Tbk	382	386	380	-0.52%	64.3K	aa.aa	11/07
Garuda Metalindo Tbk	1,215	1,220	1,210	+0.41%	1.22M	aa.aa	11/07
Ateliers Mecaniques D’Indonesie	147	147	145	+1.38%	16.9K	aa.aa	11/07
Indonesia Pondasi Raya Tbk PT	200	206	196	-2.91%	84.7K	aa.aa	11/07
Kino Indonesia Tbk PT	1,100	1,150	1,070	+2.80%	33.3K	aa.aa	11/07
Cikarang Listrindo	690	695	685	0.00%	1.42M	aa.aa	11/07
Duta Intidaya	900	910	880	-0.55%	101K	aa.aa	11/07
Graha Andrasentra	10	10	9	+11.11%	13.81M	aa.aa	11/07
Samator Indo Gas Tbk PT	990	990	980	+0.51%	357.8K	aa.aa	11/07
Paramita Bangun Sarana	366	368	360	+1.10%	1.26M	aa.aa	11/07
Prodia Widyahusada	2,780	2,790	2,750	+0.72%	880.8K	aa.aa	11/07
Bintang Oto Global	580	580	565	+2.65%	203.4K	aa.aa	11/07
Nusantara Pelabuhan	900	905	850	0.00%	8.8K	aa.aa	11/07
Central Omega Resources	530	535	500	+6.00%	67M	aa.aa	11/07
Sumber Energi Andalan	780	785	735	+4.70%	25.83M	aa.aa	11/07
Perdana Bangun Pusaka	1,230	1,330	1,215	+1.23%	3.9K	aa.aa	11/07
Sanurhasta Mitra	102	108	102	-5.56%	64.6M	aa.aa	11/07
Sariguna Primatirta	590	595	580	0.00%	9.67M	aa.aa	11/07
PT Cahayasakti Investindo	75	76	73	+1.35%	396.4K	aa.aa	11/07
PT Pelayaran Tamarin	15	16	15	0.00%	15.1M	aa.aa	11/07
Megapower Makmur	118	120	117	-0.84%	1.5M	aa.aa	11/07
Buyung Poetra Sembada	95	97	94	0.00%	7.32M	aa.aa	11/07
Integra Indocabinet	372	384	372	-1.06%	2.22M	aa.aa	11/07
Alfa Energi Investama	77	78	76	0.00%	1.5M	aa.aa	11/07
Map Boga Adiperkasa	1,700	1,700	1,700	+0.29%	200	aa.aa	11/07
Mark Dynamics Indonesia	660	675	655	+0.76%	35.8M	aa.aa	11/07
Andalan Perkasa Abadi Tbk PT	15	16	15	-6.25%	160.8K	aa.aa	11/07
Emdeki Utama	157	167	156	+0.64%	1.66M	aa.aa	11/07
Trisula Textile	50	52	50	0.00%	5.88M	aa.aa	11/07
Kioson Komersial	50	50	50	0.00%	14.1K	aa.aa	11/07
Maming Enam Sembilan Mineral Tbk PT	278	282	272	0.00%	196K	aa.aa	11/07
PP Presisi Tbk PT	59	60	58	0.00%	1.37M	aa.aa	11/07
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	2.07M	aa.aa	11/07
M Cash Integrasi PT	1,200	1,250	1,185	+0.84%	16.4K	aa.aa	11/07
Pelita Samudera	344	350	338	-1.71%	598.6K	aa.aa	11/07
Asuransi Jiwa Syariah	129	129	126	+0.78%	54.5K	aa.aa	11/07
Campina Ice Cream	212	218	212	-1.85%	2.26M	aa.aa	11/07
Dwi Guna Laksana	222	224	216	+0.91%	238.3K	aa.aa	11/07
Jasa Armada Indonesia	276	276	266	+3.76%	1.47M	aa.aa	11/07
Panca Budi Idaman	515	515	500	+1.98%	450.9K	aa.aa	11/07
Prima Cakrawala Abadi	29	29	28	0.00%	909.4K	aa.aa	11/07
LCK Global Kedaton	214	216	206	+1.90%	39.5K	aa.aa	11/07
Cita Mineral	4,000	4,040	3,980	0.00%	139.6K	aa.aa	11/07
Gihon Telekom	1,590	1,600	1,585	+0.32%	15.5K	aa.aa	11/07
Bank Syariah Indonesia	2,780	2,790	2,730	+2.58%	41.57M	aa.aa	11/07
PT Surya Pertiwi	660	665	655	0.00%	466K	aa.aa	11/07
Medikaloka Hermina	1,495	1,510	1,495	-0.33%	11.32M	aa.aa	11/07
Guna Timur Raya	135	135	129	+2.27%	1.44M	aa.aa	11/07
PT Sarimelati Kencana	165	175	163	-1.20%	2.27M	aa.aa	11/07
MNC Studios	505	515	500	-0.98%	42.1M	aa.aa	11/07
Bank Tabungan Pensiunan	1,395	1,405	1,360	+2.20%	16.73M	aa.aa	11/07
Royal Prima	61	61	59	+1.67%	1.7M	aa.aa	11/07
PT Trimuda Nuansa	148	149	143	+1.37%	347.2K	aa.aa	11/07
PT Kendaraan Terminal	1,045	1,065	1,040	-1.42%	1.5M	aa.aa	11/07
Jaya Sukses Makmur	1,045	1,050	1,045	-0.48%	445.2K	aa.aa	11/07
MAP Aktif Adiperkasa	670	720	660	-6.29%	83.44M	aa.aa	11/07
Transcoal Pacific	5,475	5,700	5,350	+1.39%	11.65M	aa.aa	11/07
NFC Indonesia	1,800	1,850	1,780	0.00%	184.9K	aa.aa	11/07
MD Pictures	2,040	2,070	1,940	-0.97%	4.94M	aa.aa	11/07
Andira Agro	18	18	17	+5.88%	2.75M	aa.aa	11/07
Trimitra Propertindo	21	21	21	0.00%	744K	aa.aa	11/07
Pantai Indah Kapuk Dua Tbk PT	13,600	14,200	13,350	+0.18%	13.58M	aa.aa	11/07
Natura City	85	88	85	-1.16%	424.8K	aa.aa	11/07
Maha Properti Indonesia Tbk PT	2,200	2,200	2,170	0.00%	3.2K	aa.aa	11/07
Satria Antaran Prima	330	338	324	0.00%	268.7K	aa.aa	11/07
Garudafood Putra Putri	360	360	358	0.00%	160.5K	aa.aa	11/07
Superkrane Mitra Utama	440	440	436	+0.46%	131K	aa.aa	11/07
Cahayaputra Asa Keramik	133	137	130	-1.48%	80.6K	aa.aa	11/07
Kota Satu	232	232	230	+0.87%	6.05M	aa.aa	11/07
Yelooo Integra	19	19	19	+5.56%	812.4K	aa.aa	11/07
Shield On Service	428	430	428	0.00%	2.6K	aa.aa	11/07
Nusantara Voucher	109	111	107	-0.91%	6.52M	aa.aa	11/07
Sentral Mitra Informatika	65	70	64	-2.99%	2.08M	aa.aa	11/07
Satria Mega Kencana	278	280	272	+0.72%	5.2K	aa.aa	11/07
Mega Perintis	810	810	805	0.00%	77.7K	aa.aa	11/07
Phapros	322	332	322	-1.83%	31.5K	aa.aa	11/07
Sentra Food	103	103	102	0.00%	1.3K	aa.aa	11/07
Estika Tata Tiara	280	292	280	-2.10%	7.27M	aa.aa	11/07
Pollux Investasi	745	745	745	0.00%	0	aa.aa	02/07
Armada Berjaya	96	97	95	+1.05%	436.4K	aa.aa	11/07
Menteng Heritage Realty	22	23	22	-4.35%	361.1K	aa.aa	11/07
Jasnita Telekom	62	69	58	+3.33%	98.24M	aa.aa	11/07
Hotel Fitra International	326	326	262	0.00%	0	aa.aa	22/05
Bali Bintang Sejahtera	97	97	94	+2.11%	286.8K	aa.aa	11/07
Communication Cable Systems	340	342	330	0.00%	48.8K	aa.aa	11/07
Bima Sakti Pertiwi	72	74	71	-2.70%	6.65M	aa.aa	11/07
Berkah Prima Perkasa	308	310	304	-1.28%	130K	aa.aa	11/07
MNC Vision Networks	25	26	25	-3.85%	2.46M	aa.aa	11/07
Hensel Davest	18	18	17	0.00%	65.2K	aa.aa	11/07
Satyamitra Kemas Lestari	157	159	155	+0.64%	236.8K	aa.aa	11/07
Eastparc Hotel	96	97	96	-1.03%	116.8K	aa.aa	11/07
DMS Propertindo	18	18	18	-5.26%	5.23M	aa.aa	11/07
Kencana Energi	830	835	810	+1.22%	6.22M	aa.aa	11/07
Telefast Indonesia	135	139	133	-0.74%	649.7K	aa.aa	11/07
Bhakti Agung Propertindo	9	9	8	0.00%	726.9K	aa.aa	11/07
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	71	74	70	+1.43%	5.61M	aa.aa	11/07
Nusantara Almazia	86	89	86	-2.27%	1.62M	aa.aa	11/07
Gaya Abadi	50	50	50	0.00%	122.5K	aa.aa	11/07
Itama Ranoraya	424	434	418	+0.47%	989.6K	aa.aa	11/07
Digital Mediatama Maxima	402	406	372	+7.49%	5.38M	aa.aa	11/07
Ginting Jaya Energi	58	58	56	+3.57%	1.38M	aa.aa	11/07
Sinergi Inti	28	28	27	+3.70%	238.7K	aa.aa	11/07
Dana Brata Luhur	710	720	705	-0.70%	799.7K	aa.aa	11/07
Mulia Boga Raya	580	580	570	+1.75%	128.4K	aa.aa	11/07
Palma Serasih	169	170	166	+1.81%	391.8K	aa.aa	11/07
Asia Sejahtera Mina	234	234	226	+2.63%	29.3K	aa.aa	11/07
Ifishdeco	785	815	660	+2.61%	81.1K	aa.aa	11/07
Repower Asia Ind	44	44	42	+10.00%	12.03M	aa.aa	11/07
Indonesia Fibreboard	258	262	250	+3.20%	361.7K	aa.aa	11/07
Uni Charm	500	515	500	-0.99%	3.45M	aa.aa	11/07
Putra Mandiri Jembar	129	131	126	-1.53%	130.4K	aa.aa	11/07
Galva Technologies	320	322	316	0.00%	1.7K	aa.aa	11/07
Cisadane Sawit Raya	685	705	680	-0.72%	224.1K	aa.aa	11/07
Diamond Food	505	510	492	0.00%	145.9K	aa.aa	11/07
Putra Rajawali Kencana	14	14	13	+7.69%	589K	aa.aa	11/07
Pratama Widya	920	925	920	0.00%	20.6K	aa.aa	11/07
Lancartama Sejati	26	26	25	+8.33%	1.21M	aa.aa	11/07
Era Mandiri Cemerlang Tbk PT	66	68	66	-1.49%	9.42M	aa.aa	11/07
Agro Yasa Lestari PT Tbk	101	102	100	-0.98%	2.21M	aa.aa	11/07
Andalan Sakti	260	260	202	+25.00%	6.99M	aa.aa	11/07
Batulicin Nusantara	1,085	1,100	1,070	-0.46%	11.5K	aa.aa	11/07
Esta Multi Usaha	67	67	66	+1.52%	1.49M	aa.aa	11/07
Makmur Berkah	103	107	101	+0.98%	1.85M	aa.aa	11/07
Metro Health	234	242	234	-3.31%	17.98M	aa.aa	11/07
Saraswanti Anugerah	336	338	332	-0.59%	8.7K	aa.aa	11/07
Cipta Selera	905	985	840	+0.56%	5.27M	aa.aa	11/07
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Karya Bersama	33	33	33	-2.94%	896.9K	aa.aa	11/07
Bumi Benowo	310	314	294	-0.64%	27.3K	aa.aa	11/07
Megalestari Epack	12	12	12	0.00%	169.9K	aa.aa	11/07
Pradiksi Gunatama	550	550	535	-0.90%	9.3K	aa.aa	11/07
Pakuan	212	218	202	+1.92%	1.28M	aa.aa	11/07
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	5.69M	aa.aa	11/07
Sumber Global	334	336	330	+0.60%	301.9K	aa.aa	11/07
Pinago Utama	1,810	1,810	1,780	+0.56%	2.2K	aa.aa	11/07
Puri Global Sukses	187	189	186	-0.53%	60.5K	aa.aa	11/07
Soho Global	690	700	690	0.00%	17.1K	aa.aa	11/07
Selaras Citra	158	161	154	+2.60%	41.4K	aa.aa	11/07
Kurniamitra Duta	600	600	575	+1.69%	173.8K	aa.aa	11/07
Grand House	212	220	208	+0.95%	181K	aa.aa	11/07
Rockfields Prop	228	228	228	0.00%	10.7K	aa.aa	04/07
Morenzo Abadi	32	32	32	0.00%	30.1K	aa.aa	11/07
Trimitra Prawara	28	28	27	0.00%	269.1K	aa.aa	11/07
Victoria Care	645	650	615	-0.77%	249.8K	aa.aa	11/07
FAP Agri Tbk PT	5,475	5,500	5,450	0.00%	12.9K	aa.aa	11/07
Bank Net Indonesia Syariah Tbk PT	830	845	810	+1.22%	6.71M	aa.aa	11/07
Diagnos Laboratorium Utama PT Tbk	157	165	157	-3.68%	734.2K	aa.aa	11/07
Widodo Makmur Unggas Tbk PT	11	11	11	+10.00%	18.85M	aa.aa	11/07
Ulima Nitra PT	368	386	360	-2.65%	32.03M	aa.aa	11/07
Sunter Lakeside Hotel Tbk PT	530	540	525	-1.85%	6.62M	aa.aa	11/07
Zyrexindo Mandiri Buana PT Tbk	138	144	133	+2.99%	4.19M	aa.aa	11/07
Triputra Agro Persada Tbk PT	1,145	1,145	1,085	+4.09%	13.99M	aa.aa	11/07
Nusa Palapa Gemilang PT Tbk	40	41	40	+5.26%	5.41M	aa.aa	11/07
Harapan Duta Pertiwi PT	63	63	62	+3.28%	2.36M	aa.aa	11/07
Triniti Dinamik PT Tbk	17	18	17	-5.56%	2.83M	aa.aa	11/07
Green Power Tbk PT	358	366	288	+16.23%	310.02M	aa.aa	10/07
Archi Indonesia Tbk PT	595	615	595	-0.83%	19.3M	aa.aa	11/07
Bundamedik Tbk PT	198	204	194	0.00%	5.83M	aa.aa	11/07
PAM Mineral Tbk PT	990	1,015	975	-1.00%	12.22M	aa.aa	11/07
Trimegah Karya Pratama Tbk PT	77	77	76	0.00%	2.6M	aa.aa	11/07
DCI Indonesia	151,050	151,050	150,800	+0.17%	600	aa.aa	11/07
Hasnur Internasional Shipping Tbk PT	192	192	189	+1.59%	747.8K	aa.aa	11/07
Solusi Sinergi Digital Tbk PT	2,050	2,130	2,020	+1.49%	199M	aa.aa	11/07
Indo Oil Perkasa PT	106	107	105	0.00%	468.2K	aa.aa	11/07
Geoprima Solusi Tbk PT	386	386	342	+12.87%	4.79M	aa.aa	11/07
Prima Andalan Mandiri Tbk PT	4,380	4,500	4,370	-0.90%	29.9K	aa.aa	11/07
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	121	121	118	+1.68%	2.05M	aa.aa	11/07
GTS Internasional Tbk PT	39	40	39	-2.50%	1.85M	aa.aa	11/07
Formosa Ingredient Factory PT Tbk	184	184	175	+2.79%	68.6K	aa.aa	11/07
Indointernet Tbk PT	3,900	3,930	3,870	0.00%	11.6K	aa.aa	11/07
Ace Oldfields PT	51	51	50	+2.00%	462.7K	aa.aa	11/07
Damai Sejahtera Abadi Tbk PT	179	185	176	-2.19%	212.3K	aa.aa	11/07
Dayamitra Telekomunikasi PT	555	580	540	+3.74%	29.53M	aa.aa	11/07
Caturkarda Depo Bangunan PT Tbk	204	220	202	-0.97%	353.2K	aa.aa	11/07
Perma Plasindo Tbk PT	110	111	108	-0.90%	664.3K	aa.aa	11/07
Cisarua Mountain Dairy Tbk PT	4,730	4,740	4,700	+0.21%	1.55M	aa.aa	11/07
RMK Energy PT Tbk	510	515	510	+0.99%	439.3K	aa.aa	11/07
Obm Drilchem PT	196	196	195	0.00%	121.6K	aa.aa	11/07
Avia Avian PT Tbk	438	448	438	-0.90%	8.43M	aa.aa	11/07
Wahana Inti MakmurTbk PT	89	93	87	-2.20%	9.02M	aa.aa	11/07
Bintang Samudera Mandiri Lines Tbk PT	95	96	94	0.00%	29.99M	aa.aa	11/07
Dharma Polimetal Tbk PT	960	970	960	0.00%	211K	aa.aa	11/07
Adaro Minerals Indonesia Tbk PT	1,005	1,035	1,000	-1.47%	27.18M	aa.aa	11/07
Semacom Integrated Tbk PT	86	86	85	0.00%	64.4K	aa.aa	11/07
Autopedia Sukses Lestari Tbk PT	67	69	66	-1.47%	13.33M	aa.aa	11/07
MDTV Media Tech Tbk PT	151	155	147	+0.67%	952.8K	aa.aa	11/07
Mitra Angkasa Sejahtera PT Tbk	25	25	24	0.00%	635K	aa.aa	11/07
Champ Resto Indonesia PT	705	705	690	0.00%	245.5K	aa.aa	11/07
Nusatama Berkah Tbk PT	50	50	50	0.00%	4.3K	aa.aa	11/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	100.2K	aa.aa	11/07
Sumber Tani Agung Resources Tbk PT	800.00	800.00	785.00	+0.63%	15.29M	aa.aa	11/07
Sepeda Bersama Indonesia Tbk PT	580.00	585.00	575.00	+0.87%	880.5K	aa.aa	11/07
Wir Asia Tbk PT	90.00	96.00	89.00	-5.26%	283M	aa.aa	11/07
Sigma Energy Compressindo Tbk PT	108.00	110.00	106.00	0.00%	2.63M	aa.aa	11/07
Teladan Prima Agro PT Tbk	580.00	580.00	560.00	+1.75%	353.8K	aa.aa	11/07
Murni Sadar Tbk PT	865.00	875.00	855.00	-0.57%	13.5K	aa.aa	11/07
Winner Nusantara Jaya Tbk PT	26.00	26.00	26.00	0.00%	1.09M	aa.aa	11/07
Cilacap Samudera Fishing Industry	17.00	17.00	17.00	0.00%	1.81M	aa.aa	11/07
Chemstar Indonesia Tbk PT	57.00	57.00	54.00	+3.64%	5.1M	aa.aa	11/07
PT Dewi SHRI Farmindo Tbk	97.00	98.00	94.00	-1.02%	36.05M	aa.aa	11/07
Tera Data Indonusa Tbk PT	131.00	137.00	130.00	-0.76%	3.37M	aa.aa	11/07
Bangun Karya Perkasa Jaya PT Tbk	288.00	308.00	284.00	-3.36%	41.04M	aa.aa	11/07
Habco Trans Maritima Tbk PT	268.00	270.00	258.00	+2.29%	26.73M	aa.aa	11/07
Aman Agrindo Tbk PT	264.00	266.00	262.00	0.00%	125K	aa.aa	11/07
Jhonlin Agro Raya PT Tbk	384.00	394.00	382.00	-2.54%	3.95M	aa.aa	11/07
Mora Telematika Indonesia Tbk PT	404.00	410.00	402.00	-1.46%	21.6K	aa.aa	11/07
Kusuma Kemindo Sentosa PT	25.00	26.00	25.00	-3.85%	141.4K	aa.aa	11/07
Pelayaran Nasional Ekalya	352.00	352.00	350.00	0.00%	51.8K	aa.aa	11/07
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00%	3.64M	aa.aa	11/07
Toba Surimi Industries Tbk Pt	236.00	236.00	234.00	+0.85%	154.2K	aa.aa	11/07
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.6K	aa.aa	11/07
Black Diamond Resources Tbk PT	36.00	36.00	35.00	+5.88%	4.08M	aa.aa	11/07
Segar Kumala Indonesia Tbk PT	1,610.00	1,635.00	1,565.00	-1.23%	141.2K	aa.aa	11/07
Famon Awal Bros Sedaya Tbk PT	615.00	615.00	600.00	0.00%	12.4K	aa.aa	11/07
PT Menthobi Karyatama Raya Tbk	105.00	108.00	105.00	-2.78%	514.6K	aa.aa	11/07
Jayamas Medica Industri PT	175.00	176.00	173.00	0.00%	559.1K	aa.aa	11/07
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	34.8M	aa.aa	11/07
PT Primadaya Plastisindo Tbk	520.00	530.00	510.00	0.00%	160.6K	aa.aa	11/07
Puri Sentul Permai Tbk PT	120.00	121.00	120.00	-2.44%	83.1K	aa.aa	11/07
Ketrosden Triasmitra PT	206.00	220.00	202.00	-4.63%	2.34M	aa.aa	11/07
Bersama Zatta Jaya Tbk PT	9.00	10.00	9.00	-10.00%	10.41M	aa.aa	11/07
Global Digital Niaga Tbk PT	388.00	396.00	380.00	-1.02%	1.68M	aa.aa	11/07
Multi Medika Internasional PT Tbk	199.00	204.00	199.00	-0.50%	4.68M	aa.aa	11/07
Saraswanti Indoland Dev PT	61.00	68.00	61.00	-3.17%	5.73M	aa.aa	11/07
Personel Alih Daya Tbk PT	15.00	15.00	15.00	+7.14%	4.75M	aa.aa	11/07
Data Sinergitama Jaya Tbk PT	165.00	169.00	164.00	0.00%	2.17M	aa.aa	11/07
PT Citra Buana Prasida Tbk	187.00	189.00	184.00	-0.53%	181.2K	aa.aa	11/07
Cakra Buana Resources Energi PT Tbk	69.00	69.00	69.00	+1.47%	5.29M	aa.aa	11/07
Sunindo Pratama PT Tbk	790.00	790.00	765.00	+2.60%	675.3K	aa.aa	11/07
Penta Valent PT	340.00	352.00	318.00	+3.03%	1.06M	aa.aa	11/07
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	105.8K	aa.aa	11/07
Wijaya Cahaya Timber PT	145.00	147.00	143.00	0.00%	218.7K	aa.aa	11/07
Aviana Sinar Abadi PT Tbk	40.00	40.00	40.00	+8.11%	4.99M	aa.aa	11/07
Haloni Jane PT Tbk	78.00	80.00	75.00	+1.30%	10.39M	aa.aa	11/07
Vastland Indonesia PT Tbk	138.00	140.00	138.00	-0.72%	2.86M	aa.aa	11/07
PT Pertamina Geothermal Energy	1,490.00	1,515.00	1,480.00	+0.68%	64.33M	aa.aa	11/07
PT Lini Imaji Kreasi Ecosystem Tbk	60.00	61.00	59.00	0.00%	7.23M	aa.aa	11/07
Berdikari Pondasi	162.00	166.00	160.00	-1.82%	21.58M	aa.aa	11/07
Mitra Pack	108.00	114.00	108.00	-4.42%	46.76M	aa.aa	11/07
PT Petrindo Jaya Kreasi Tbk	14,400.00	14,450.00	13,975.00	+1.41%	24.8M	aa.aa	11/07
Teknologi Karya Digital Nusa PT Tbk	107.00	107.00	103.00	+1.90%	1.68M	aa.aa	11/07
PT Saptausaha Gemilangindah Tbk	13.00	13.00	13.00	0.00%	475.3K	aa.aa	11/07
PT Hillcon Tbk	232.00	236.00	232.00	-0.85%	880.1K	aa.aa	11/07
Grahaprima Suksesmandiri Tbk PT	145.00	154.00	145.00	-2.68%	1.66M	aa.aa	11/07
Multi Makmur Lemindo Tbk	85.00	85.00	81.00	+7.59%	39.09M	aa.aa	11/07
PT Trimegah Bangun Persada Tbk	655.00	675.00	650.00	0.00%	42.55M	aa.aa	11/07
PT Era Digital Media Tbk	272.00	282.00	270.00	-2.86%	20.24M	aa.aa	11/07
Merdeka Battery Materials PT	515.00	540.00	500.00	+1.98%	514.13M	aa.aa	11/07
Era Media Sejahtera Tbk PT	95.00	99.00	95.00	-3.06%	156.38M	aa.aa	11/07
Informasi Teknologi Indonesia Tbk	163.00	168.00	156.00	-1.21%	36.91M	aa.aa	11/07
Tripar Multivision Plus Tbk PT	266.00	278.00	264.00	-2.21%	6.92M	aa.aa	11/07
King Tire Indonesia Tbk PT	130.00	140.00	127.00	-0.76%	458.5K	aa.aa	11/07
Sarana Mitra Luas Tbk PT	234.00	234.00	220.00	+2.63%	124.69M	aa.aa	11/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	348K	aa.aa	11/07
Maxindo Karya Anugerah	143.00	144.00	138.00	+2.14%	13.6M	aa.aa	11/07
PT VKTR Teknologi Mobilitas	85.00	86.00	83.00	+1.19%	21.56M	aa.aa	11/07
Amman Mineral Internasional Tbk PT	8,375.00	8,525.00	8,275.00	-1.47%	20.33M	aa.aa	11/07
Carsurin Tbk PT	105.00	109.00	104.00	-0.94%	74.8K	aa.aa	11/07
Sinergi Inti Andalan Prima Tbk PT	190.00	194.00	187.00	0.00%	160.86M	aa.aa	11/07
Mandiri Herindo Adiperkasa Tbk PT	145.00	148.00	144.00	0.00%	2.26M	aa.aa	11/07
PT Royaltama Mulia Kontraktorindo	102.00	103.00	100.00	0.00%	312.7K	aa.aa	11/07
Nusantara Sejahtera Raya Tbk PT	159.00	161.00	157.00	0.00%	48.44M	aa.aa	11/07
PT ITSEC Asia Tbk	940.00	970.00	930.00	0.00%	13.93M	aa.aa	11/07
Sinar Eka Selaras PT	392.00	402.00	368.00	+2.62%	58.17M	aa.aa	11/07
Multi Garam Utama Tbk PT	66.00	67.00	64.00	0.00%	1.87M	aa.aa	11/07
PT Ingria Pratama Capitalindo Tbk	88.00	92.00	88.00	-2.22%	4.13M	aa.aa	11/07
Paperocks Indonesia Tbk PT	162.00	170.00	160.00	-3.57%	14.92M	aa.aa	11/07
Humpuss Maritim Internasional Tbk	59.00	64.00	58.00	-6.35%	254.2M	aa.aa	11/07
Mutuagung Lestari Tbk PT	97.00	98.00	94.00	+1.04%	3.94M	aa.aa	11/07
Charlie Hospital Semarang PT	460.00	460.00	450.00	+1.32%	1.13M	aa.aa	11/07
Multitrend Indo Tbk PT	308.00	310.00	300.00	+2.67%	8.78M	aa.aa	11/07
Sumber Sinergi Makmur PT Tbk	118.00	141.00	101.00	+0.85%	1.76B	aa.aa	11/07
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	283.5K	aa.aa	11/07
Pulau Subur Tbk PT	88.00	91.00	88.00	-1.12%	7.75M	aa.aa	11/07
Koka Indonesia PT	67.00	68.00	67.00	-1.47%	1.38M	aa.aa	11/07
Ikapharmindo Putramas PT	206.00	206.00	202.00	+0.98%	402.7K	aa.aa	11/07
Mastersystem Infotama PT	1,415.00	1,420.00	1,375.00	+2.91%	3.73M	aa.aa	11/07
Kian Santang Muliatama PT	117.00	121.00	117.00	-3.31%	6.76M	aa.aa	11/07
JANU PUTRA SEJAHTERA Tbk PT	162.00	162.00	160.00	+1.25%	103.28M	aa.aa	11/07
Maja Agung Latexindo PT Tbk	84.00	88.00	83.00	-2.33%	141.01M	aa.aa	11/07
Citra Nusantara Gemilang Tbk PT	93.00	96.00	92.00	-1.06%	9.8M	aa.aa	11/07
Adhi Kartiko Pratama Tbk PT	492.00	525.00	480.00	-2.57%	32.62M	aa.aa	11/07
Sinergi Multi Lestarindo PT Tbk	122.00	123.00	121.00	-0.81%	158.2K	aa.aa	11/07
Multi Spunindo Jaya Tbk PT	306.00	306.00	302.00	0.00%	20K	aa.aa	11/07
Samcro Hyosung Adilestari PT Tbk	62.00	64.00	61.00	0.00%	2.77M	aa.aa	11/07
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	138.9K	aa.aa	11/07
Sumber Mineral Global Abadi Tbk PT	80.00	82.00	79.00	-1.23%	19.7M	aa.aa	11/07
Terang Dunia Internusa PT	84.00	92.00	75.00	+13.51%	65.09M	aa.aa	11/07
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	33.8K	aa.aa	11/07
Mitra Pedagang Indonesia PT Tbk	61.00	62.00	60.00	0.00%	1.38M	aa.aa	11/07
Homeco Victoria Makmur PT Tbk	141.00	141.00	139.00	0.00%	257.3K	aa.aa	11/07
Multikarya Asia Pasifik Raya Tbk PT	330.00	330.00	326.00	+0.61%	51.4K	aa.aa	11/07
Ecocare Indo Pasifik PT Tbk	140.00	143.00	139.00	0.00%	1.17M	aa.aa	11/07
Bersama Mencapai Puncak PT Tbk	99.00	101.00	98.00	0.00%	1.24M	aa.aa	11/07
Satu Visi Putra PT Tbk	148.00	165.00	143.00	+3.50%	2.02M	aa.aa	11/07
Dunia Virtual Online Tbk PT	430.00	436.00	422.00	0.00%	849.8K	aa.aa	11/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	60.1K	aa.aa	11/07
Multi Hanna Kreasindo Tbk PT	127.00	127.00	125.00	+0.79%	296.5K	aa.aa	11/07
Remala Abadi Tbk PT	1,390.00	1,440.00	1,375.00	-2.80%	4.25M	aa.aa	11/07
Xolare RCR Energy PT Tbk	121.00	129.00	112.00	-4.72%	30.55M	aa.aa	11/07
Benteng Api Technic PT Tbk	81.00	82.00	80.00	+1.25%	1.49M	aa.aa	11/07
Pt Cipta Perdana Lancar Tbk	108.00	110.00	106.00	-1.82%	3.6M	aa.aa	11/07
Pt Intra Golflink Resorts Tbk	232.00	234.00	228.00	0.00%	1.59M	aa.aa	11/07
Gunanusa Eramandiri Tbk PT	282.00	286.00	278.00	-0.70%	257.7K	aa.aa	11/07
Superior Prima Sukses PT Tbk	180.00	180.00	177.00	0.00%	1.15M	aa.aa	11/07
PT UBC Medical Indonesia Tbk	147.00	150.00	141.00	-1.34%	1.8M	aa.aa	11/07
Global Sukses Digital Tbk PT	153.00	154.00	149.00	0.00%	293.9K	aa.aa	11/07
Pt Esta Indonesia Tbk	302.00	310.00	298.00	+0.67%	3.58M	aa.aa	11/07
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	120.00	121.00	118.00	0.00%	2.89M	aa.aa	11/07
Daaz Bara Lestari Tbk PT	4,100.00	4,220.00	4,010.00	-0.24%	596.3K	aa.aa	11/07
Newport Marine Services PT Tbk	100.00	101.00	99.00	+2.04%	3.15M	aa.aa	11/07
Adiwarna Anugerah Abadi PT Tbk	162.00	168.00	160.00	-3.57%	28.44M	aa.aa	11/07
Adaro Andalan Indonesia	7,000.00	7,100.00	6,975.00	+0.36%	6.52M	aa.aa	11/07
Daya Intiguna Yasa PT Tbk	1,380.00	1,400.00	1,370.00	-1.08%	2.29M	aa.aa	11/07
Kentanix Supra International Tbk PT	199.00	202.00	195.00	+0.51%	155.3K	aa.aa	11/07
Raharja Energi Cepu Tbk Pt	7,100.00	7,350.00	7,025.00	+1.07%	8.44M	aa.aa	11/07
Hero Global Investment	160.00	160.00	156.00	+0.63%	12.21M	aa.aa	11/07
Raja Roti Cemerlang	58.00	61.00	57.00	0.00%	9.98M	aa.aa	11/07
Brigit Biofarmaka Teknologi Tbk PT	362.00	372.00	360.00	-1.09%	5.12M	aa.aa	11/07
Bangun Kosambi Sukses Pt Tbk	6,025.00	6,150.00	5,950.00	+0.84%	4.2M	aa.aa	11/07
Delta Giri Wacana Tbk PT	424.00	428.00	420.00	0.00%	8.48M	aa.aa	11/07
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	199.2K	aa.aa	11/07
Sinar Terang Mandiri PT Tbk	515.00	520.00	494.00	+4.25%	6.37M	aa.aa	11/07
Yupi Indo Jelly Gum PT Tbk	1,920.00	1,970.00	1,900.00	-1.54%	165.8K	aa.aa	11/07
Fore Kopi Indonesia PT Tbk	625.00	635.00	605.00	+3.31%	25.47M	aa.aa	11/07
Medela Potentia Tbk PT	193.00	193.00	190.00	0.00%	3.17M	aa.aa	11/07
Cipta Sarana Medika Tbk PT	62.00	66.00	62.00	0.00%	18.87M	aa.aa	04/07
Pancaran Samudera Transport Tbk PT	2,190.00	2,190.00	1,755.00	+24.79%	78.05M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Regal Insurance	0.84	-5.62%	9.00M
Prestige	1.25	-6.02%	8.72M
Consolidated Hallmark	3.63	+10.00%	11.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aa Aaaaaa	425.00	+36.88%	581.74
Aaaaaaa	425.00	+36.88%	581.74
A Aaaa A	5,450.00	+30.48%	7,111.16
A A Aaaa	5,450.00	+30.48%	7,111.16
A A Aaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaaa A	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaa A A Aa Aaaaaa	425.00	+36.88%	581.74
Aaaaaaa	425.00	+36.88%	581.74
A Aaaa A	5,450.00	+30.48%	7,111.16
A A Aaaa	5,450.00	+30.48%	7,111.16
A A Aaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaaa A	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IDX SHARIAH (JKISSI)

IDX SHARIAH Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai