Investing.com Germany 50 (invde50)

Real-time derived
Currency in EUR
0.0
0.0(0.00%)
Closed·

Investing.com Germany 50 Constituents

Upside

BASF

derived
42.00042.41041.630-0.21%1.49M
aa.aa

Bayer

derived
26.4326.7425.86+4.38%8.03M
aa.aa

Allianz

derived
353.90355.70351.30+0.28%596.36K
aa.aa

Adidas

derived
211.70215.50211.00-1.12%299.55K
aa.aa

Lufthansa

derived
7.1087.2807.040-2.71%6.21M
aa.aa
219.25219.85216.25+0.55%790.21K
aa.aa
94.7095.6093.50-0.37%57.85K
aa.aa
24.52524.53523.985+2.02%5.57M
aa.aa
76.4476.8075.62+0.42%202.89K
aa.aa
40.28040.54040.020-0.20%1.11M
aa.aa
51.56052.02050.960+0.04%1.83M
aa.aa

Porsche

derived
34.48034.65034.200+0.47%414.97K
aa.aa
69.8670.6869.84-0.88%328.66K
aa.aa
27.95028.04026.830+3.48%4.8M
aa.aa
282.400284.800281.700+0.07%196.72K
aa.aa

BMW ST

derived
76.98077.86075.960-0.34%751.54K
aa.aa
50.52050.52049.760+1.41%293.49K
aa.aa
33.98034.04033.540+0.89%4.01M
aa.aa

Merck

derived
115.40116.95114.75-0.77%259.66K
aa.aa

Infineon

derived
35.72536.18035.565-0.22%3.84M
aa.aa
576.00580.40573.00-0.21%177.87K
aa.aa

SAP

derived
270.950273.550269.950-0.13%1.04M
aa.aa
8.6788.8328.546+0.12%3.53M
aa.aa
1,882.0001,916.5001,815.000+2.67%307.46K
aa.aa
25.96026.48025.520-1.29%254.18K
aa.aa
118.600120.100118.250-0.29%215.65K
aa.aa
44.24044.32043.780+0.87%769.26K
aa.aa
28.70028.98028.640-0.28%326.76K
aa.aa
62.85063.40062.500-0.08%161.02K
aa.aa
60.00060.65059.500+0.42%167.03K
aa.aa
279.40281.40278.40-0.29%48.6K
aa.aa

RWE AG ST

derived
33.19033.49033.060-0.57%1.29M
aa.aa

MTU Aero

derived
354.00359.60353.50-0.78%87.45K
aa.aa
104.850106.900104.700-1.60%238.7K
aa.aa
180.000182.450175.900+3.12%495.07K
aa.aa

Qiagen

derived
40.28040.51039.890-0.11%476.31K
aa.aa
23.74024.28023.620-0.67%268.39K
aa.aa

E.ON SE

derived
15.34515.51015.270-1.19%3.71M
aa.aa
63.5564.7063.50-1.40%127.59K
aa.aa
206.10207.00202.00+0.93%106.03K
aa.aa
23.10023.65023.050-0.22%129.42K
aa.aa
93.2494.0892.02-0.17%710.93K
aa.aa

Vonovia

derived
29.1529.8229.00-0.27%3.07M
aa.aa

Covestro

derived
59.98060.12059.980+0.07%7.53K
aa.aa
23.8524.1223.440.00%541.28K
aa.aa
46.5346.6845.86+0.91%820.33K
aa.aa
89.7090.3088.90+0.90%81.52K
aa.aa
412.400415.800410.200-0.34%12.68K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.