Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,340.1

+1.2(+0.09%)

Closed·17/04

Day's Range

1,326.9

1,343.9

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,164.0	3,173.0	3,144.0	-0.25%	5.16M	aa.aa	17/04
HSBC	789.00	792.00	781.80	+0.17%	25.56M	aa.aa	17/04
Barclays	277.30	279.70	274.15	-0.25%	27.3M	aa.aa	17/04
InterContinental	7,592.0	7,636.0	7,516.0	-0.68%	646K	aa.aa	17/04
BP	359.40	360.75	351.40	+1.45%	57.54M	aa.aa	17/04
Next	12,050.0	12,075.0	11,865.0	+0.42%	172.13K	aa.aa	17/04
Lloyds Banking	70.32	71.04	69.72	-0.65%	84.2M	aa.aa	17/04
EasyJet	468.50	477.10	465.60	-1.37%	2.23M	aa.aa	17/04
Marks & Spencer	411.30	412.30	396.80	+2.06%	6.83M	aa.aa	17/04
NatWest Group	458.70	463.10	455.30	-0.17%	19M	aa.aa	17/04
Prudential	787.40	794.80	773.40	+1.55%	5.25M	aa.aa	17/04
Vodafone Group PLC	70.480	70.820	69.080	+0.26%	53.1M	aa.aa	17/04
AstraZeneca	10,124.0	10,202.0	10,050.0	-1.27%	3.27M	aa.aa	17/04
Legal & General	247.60	248.70	244.30	+0.53%	15.85M	aa.aa	17/04
Imperial Brands	2,971.00	2,989.00	2,953.00	-0.03%	2.44M	aa.aa	17/04
Reckitt Benckiser	4,910.0	4,927.0	4,857.0	-0.04%	1.15M	aa.aa	17/04
Kingfisher	268.40	270.00	264.60	+1.05%	3.29M	aa.aa	17/04
Relx	3,939.00	3,941.00	3,874.00	+0.61%	6.73M	aa.aa	17/04
Centrica	150.30	150.55	147.95	+0.33%	7.48M	aa.aa	17/04
3I Group	4,115.00	4,150.00	4,093.00	-0.70%	1.08M	aa.aa	17/04
WPP	536.80	545.00	532.80	-1.47%	4.72M	aa.aa	17/04
Tesco	354.60	355.20	343.60	+2.60%	21.42M	aa.aa	17/04
Diageo	2,071.0	2,075.0	2,048.0	-0.34%	2.4M	aa.aa	17/04
Hikma Pharma	1,885.00	1,895.00	1,867.00	-0.32%	330.17K	aa.aa	17/04
F&C Invest	1,009.00	1,020.00	998.50	-0.10%	331.67K	aa.aa	17/04
Rio Tinto PLC	4,398.0	4,412.0	4,356.5	+1.03%	1.89M	aa.aa	17/04
Anglo American	2,024.5	2,044.5	1,979.4	-0.47%	2.63M	aa.aa	17/04
Bunzl	2,288.0	2,360.0	2,276.0	-0.09%	3.37M	aa.aa	17/04
GSK plc	1,336.50	1,338.00	1,314.00	-0.67%	26.51M	aa.aa	17/04
Barratt Redrow	444.30	445.40	435.30	+1.30%	3.63M	aa.aa	17/04
Aviva	526.60	529.00	520.00	+0.50%	8.6M	aa.aa	17/04
Sage	1,172.00	1,177.00	1,163.00	-0.26%	1.52M	aa.aa	17/04
Pearson	1,172.50	1,175.00	1,162.50	+0.17%	1.31M	aa.aa	17/04
Associated British Foods	2,194.0	2,226.0	2,146.0	+1.62%	760.75K	aa.aa	17/04
London Stock Exchange	11,360.0	11,405.0	11,140.0	-0.26%	561.55K	aa.aa	17/04
BAE Systems	1,715.50	1,724.50	1,687.50	-1.52%	4.85M	aa.aa	17/04
Antofagasta	1,538.50	1,557.50	1,526.50	-1.00%	595.85K	aa.aa	17/04
Rolls-Royce Holdings	714.40	724.40	701.80	-1.35%	38.52M	aa.aa	17/04
Whitbread	2,537.0	2,552.0	2,500.0	+1.00%	302.47K	aa.aa	17/04
Vistry Group	592.20	599.20	578.80	+0.10%	550.46K	aa.aa	17/04
Persimmon	1,213.0	1,214.0	1,190.0	+0.83%	1.1M	aa.aa	17/04
Admiral Group	3,202.0	3,248.0	3,154.0	-1.72%	764.19K	aa.aa	17/04
United Utilities	1,112.00	1,112.00	1,094.00	+0.36%	1.12M	aa.aa	17/04
Unilever	4,806.0	4,807.0	4,684.0	+1.20%	6.74M	aa.aa	17/04
SSE	1,640.50	1,645.00	1,609.50	+0.43%	1.67M	aa.aa	17/04
Standard Chartered	1,016.50	1,025.00	1,005.50	-0.20%	5.99M	aa.aa	17/04
Informa	691.20	694.20	683.40	-0.03%	1.75M	aa.aa	17/04
Weir Group	2,148.00	2,162.00	2,124.00	-1.20%	287.47K	aa.aa	17/04
Severn Trent	2,739.0	2,740.0	2,691.0	-0.04%	525.13K	aa.aa	17/04
Smiths Group	1,794.00	1,810.00	1,779.00	-0.83%	3.85M	aa.aa	17/04
Melrose Industries	410.00	421.50	406.00	-2.24%	2.19M	aa.aa	17/04
Smith & Nephew	983.60	985.80	972.80	-0.18%	1.93M	aa.aa	17/04
Intertek	4,552.0	4,576.0	4,472.0	+0.49%	418.15K	aa.aa	17/04
Mondi	1,108.00	1,116.50	1,101.50	-0.40%	670.64K	aa.aa	17/04
J Sainsbury	256.80	258.60	250.00	+3.55%	17.43M	aa.aa	17/04
Croda Intl	2,710.0	2,718.0	2,676.0	+0.82%	193.25K	aa.aa	17/04
National Grid	1,079.00	1,083.00	1,063.00	+0.23%	9.89M	aa.aa	17/04
IMI PLC	1,687.00	1,708.00	1,676.00	-1.17%	412.34K	aa.aa	17/04
BT Group	165.70	166.60	163.70	-0.69%	10.44M	aa.aa	17/04
Segro	691.00	693.20	674.40	+1.20%	6.99M	aa.aa	17/04
Schroders	313.6	316.4	310.8	-0.76%	1.2M	aa.aa	17/04
Rentokil	350.00	351.80	330.90	+5.01%	6.92M	aa.aa	17/04
Compass	2,552.00	2,555.00	2,515.00	+0.55%	2M	aa.aa	17/04
Intermediate Capital	1,761.00	1,763.00	1,725.00	+0.28%	523.22K	aa.aa	17/04
Hiscox	1,171.00	1,173.00	1,149.00	+0.77%	635.63K	aa.aa	17/04
Land Securities	576.50	580.00	563.50	+2.13%	2.56M	aa.aa	17/04
Scottish Mortgage	865.00	874.80	860.00	-0.92%	5.01M	aa.aa	17/04
Halma	2,656.0	2,666.0	2,610.0	-0.38%	806.19K	aa.aa	17/04
Rightmove	743.00	743.80	728.40	+0.65%	2.14M	aa.aa	17/04
Frasers	620.50	624.00	603.00	+1.22%	88.26K	aa.aa	17/04
Taylor Wimpey	113.00	113.00	109.60	+2.63%	27.01M	aa.aa	17/04
Spirax-Sarco Engineering	5,845.0	5,900.0	5,795.0	-1.85%	156.69K	aa.aa	17/04
Ashtead Group	3,941.0	3,953.0	3,884.0	+0.05%	1.08M	aa.aa	17/04
Unite	860.50	863.50	840.00	-1.26%	703.03K	aa.aa	17/04
Flutter Entertainment	17,255.0	17,340.0	17,050.0	+0.20%	486.62K	aa.aa	17/04
Beazley	909.00	920.00	908.50	-1.46%	1.29M	aa.aa	17/04
Fresnillo	1,021.00	1,041.00	1,009.00	-2.71%	1.25M	aa.aa	17/04
Experian	3,445.0	3,462.0	3,414.0	-0.52%	947.35K	aa.aa	17/04
Berkeley	3,938.0	3,942.0	3,864.0	+1.03%	301.4K	aa.aa	17/04
Howden Joinery	723.50	725.00	716.00	+0.56%	1.21M	aa.aa	17/04
Glencore	255.75	259.95	253.60	-0.54%	39.7M	aa.aa	17/04
IAG	248.90	252.80	246.00	-0.64%	11.19M	aa.aa	17/04
JD Sports Fashion	75.00	75.24	72.90	+2.68%	49.88M	aa.aa	17/04
Londonmetric Property	190.80	191.40	187.30	+1.27%	9.36M	aa.aa	17/04
Phoenix	578.50	580.00	569.50	+0.70%	2.33M	aa.aa	17/04
Smurfit Westrock	3,094.0	3,128.0	3,037.0	-0.64%	434.98K	aa.aa	17/04
DCC	4,980.0	4,996.0	4,896.0	+1.01%	318.02K	aa.aa	17/04
Shell	2,439.0	2,450.5	2,406.5	+0.18%	6.48M	aa.aa	17/04
Entain	569.80	573.60	550.80	+2.45%	1.55M	aa.aa	17/04
Diploma	3,846.00	3,876.00	3,778.00	+0.58%	261.19K	aa.aa	17/04
Coca Cola HBC AG	3,766.0	3,778.0	3,698.0	+0.70%	556.55K	aa.aa	17/04
Auto Trader Group Plc	798.40	800.80	788.20	+0.96%	1.53M	aa.aa	17/04
B&M European Value Retail SA	322.80	323.30	312.40	+2.77%	5.04M	aa.aa	17/04
ConvaTec Group	253.40	254.40	251.20	-1.40%	3.08M	aa.aa	17/04
Pershing Square	3,414.00	3,414.00	3,284.00	+3.45%	138.05K	aa.aa	17/04
M&G	195.75	196.50	193.00	+0.46%	3.49M	aa.aa	17/04
Airtel Africa	163.80	164.50	159.20	0.00%	2.71M	aa.aa	17/04
HALEON	380.50	381.50	378.10	-0.60%	15.36M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	83.70	+33.99%	112.15
A Aaaaa	83.70	+33.99%	112.15
Aa A Aaaaaaaaa	41.500	+30.27%	54.06
A A Aaaaaaaaaaaa Aaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo