Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,549.9

+2.5(+0.16%)

Closed·21/11

Day's Range

1,530.7

1,549.9

52 wk Range

1,220.3

1,612.3

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,227.0	4,250.0	4,171.0	+1.05%	4.09M	aa.aa	21/11
HSBC	1,041.40	1,041.40	1,028.00	-0.29%	23.47M	aa.aa	21/11
Barclays	392.20	395.10	389.40	-1.40%	44.76M	aa.aa	21/11
InterContinental	9,732.0	9,732.0	9,446.0	+1.86%	394.45K	aa.aa	21/11
BP	453.35	453.95	448.60	-1.07%	24.95M	aa.aa	21/11
Next	13,925.0	13,975.0	13,745.0	+0.40%	343.31K	aa.aa	21/11
Lloyds Banking	87.12	87.28	85.82	-0.34%	90.23M	aa.aa	21/11
EasyJet	463.80	468.20	453.60	+1.27%	2.28M	aa.aa	21/11
Marks & Spencer	333.10	338.10	329.50	-0.09%	9.93M	aa.aa	21/11
NatWest Group	579.20	581.80	567.60	+0.38%	10.67M	aa.aa	21/11
Prudential	1,047.00	1,047.00	1,027.50	-0.24%	4.57M	aa.aa	21/11
Vodafone Group PLC	90.020	90.200	88.520	+0.22%	67.25M	aa.aa	21/11
AstraZeneca	13,820.0	13,836.0	13,508.0	+1.25%	3.01M	aa.aa	21/11
Legal & General	237.30	238.20	233.90	+0.64%	13.18M	aa.aa	21/11
Imperial Brands	3,224.00	3,263.00	3,189.00	-1.10%	2.29M	aa.aa	21/11
Reckitt Benckiser	5,908.0	5,918.0	5,836.0	+1.44%	1.51M	aa.aa	21/11
Kingfisher	291.50	291.80	285.10	+1.07%	9.95M	aa.aa	21/11
Relx	3,105.00	3,117.00	3,024.00	+2.54%	5.59M	aa.aa	21/11
Centrica	163.55	164.20	161.60	-0.55%	18.86M	aa.aa	21/11
3I Group	3,273.00	3,301.00	3,200.00	-0.73%	2.51M	aa.aa	21/11
WPP	303.20	303.20	286.20	+1.27%	12.67M	aa.aa	21/11
Tesco	452.50	454.30	445.00	+1.41%	22.72M	aa.aa	21/11
Diageo	1,768.0	1,772.0	1,704.5	+3.76%	4.18M	aa.aa	21/11
Hikma Pharma	1,595.00	1,601.00	1,554.00	+1.98%	1.01M	aa.aa	21/11
F&C Invest	1,202.00	1,209.00	1,191.00	-1.64%	838.38K	aa.aa	21/11
Rio Tinto PLC	5,308.0	5,313.0	5,182.0	-0.54%	2.41M	aa.aa	21/11
Anglo American	2,710.0	2,716.0	2,640.0	-0.95%	4.41M	aa.aa	21/11
Bunzl	2,126.0	2,146.0	2,086.0	+1.72%	593.74K	aa.aa	21/11
GSK plc	1,788.00	1,788.00	1,753.00	+1.56%	8.67M	aa.aa	21/11
Barratt Redrow	378.80	382.80	363.00	+3.64%	4.8M	aa.aa	21/11
Aviva	637.20	643.00	631.00	-0.03%	6.22M	aa.aa	21/11
Sage	1,064.50	1,091.50	1,053.00	-1.89%	5.7M	aa.aa	21/11
Pearson	998.60	1,010.00	988.80	+0.75%	1.73M	aa.aa	21/11
Associated British Foods	2,112.0	2,122.0	2,082.0	+0.62%	699.05K	aa.aa	21/11
London Stock Exchange	8,602.0	8,700.0	8,322.0	+3.27%	1.81M	aa.aa	21/11
BAE Systems	1,713.00	1,741.50	1,696.00	-2.39%	9.32M	aa.aa	21/11
Antofagasta	2,577.00	2,577.00	2,500.00	-2.64%	2.86M	aa.aa	21/11
Rolls-Royce Holdings	1,038.00	1,057.00	1,021.00	-3.80%	31.92M	aa.aa	21/11
Whitbread	2,773.0	2,773.0	2,687.0	+2.14%	1M	aa.aa	21/11
Vistry Group	596.60	600.00	580.00	+1.29%	4.24M	aa.aa	21/11
Persimmon	1,258.5	1,273.5	1,192.0	+4.74%	2.72M	aa.aa	21/11
Admiral Group	3,152.0	3,182.0	3,148.0	-0.25%	941.13K	aa.aa	21/11
United Utilities	1,189.00	1,196.50	1,174.50	+1.54%	2.07M	aa.aa	21/11
Unilever	4,585.0	4,595.0	4,503.0	+2.30%	3.13M	aa.aa	21/11
SSE	2,176.00	2,191.00	2,166.00	-0.46%	7.37M	aa.aa	21/11
Standard Chartered	1,560.00	1,569.00	1,525.50	-0.95%	3.47M	aa.aa	21/11
Informa	918.20	927.60	911.20	-0.52%	3.08M	aa.aa	21/11
Weir Group	2,712.00	2,726.00	2,668.00	-0.29%	450.58K	aa.aa	21/11
Severn Trent	2,772.0	2,793.0	2,736.0	+1.99%	1.01M	aa.aa	21/11
Smiths Group	2,398.00	2,434.00	2,398.00	-1.40%	879.57K	aa.aa	21/11
Melrose Industries	570.00	595.00	567.00	-6.10%	3.39M	aa.aa	21/11
Smith & Nephew	1,251.00	1,252.50	1,220.00	+1.62%	1.71M	aa.aa	21/11
Intertek	4,834.0	4,850.0	4,758.0	+0.71%	266.7K	aa.aa	21/11
Mondi	832.80	837.60	813.80	+0.82%	2.24M	aa.aa	21/11
J Sainsbury	322.60	325.00	318.20	+0.88%	7.24M	aa.aa	21/11
Croda Intl	2,735.0	2,739.0	2,664.0	+1.86%	386.34K	aa.aa	21/11
National Grid	1,138.50	1,142.50	1,131.50	-0.09%	10.43M	aa.aa	21/11
IMI PLC	2,388.00	2,394.00	2,348.00	-0.08%	778.41K	aa.aa	21/11
BT Group	176.65	177.90	174.80	+0.23%	24.91M	aa.aa	21/11
Segro	692.40	695.20	686.20	-0.23%	2.41M	aa.aa	21/11
Schroders	380.0	382.6	375.8	-0.63%	1.47M	aa.aa	21/11
Rentokil	405.30	408.10	399.20	+1.15%	7.59M	aa.aa	21/11
Compass	2,458.00	2,471.00	2,431.00	+0.57%	3.86M	aa.aa	21/11
ICG PLC	2,008.00	2,030.00	2,002.00	-1.47%	879.07K	aa.aa	21/11
Hiscox	1,328.00	1,338.00	1,312.00	+0.38%	787.54K	aa.aa	21/11
Land Securities	589.00	592.50	584.00	+0.17%	2.51M	aa.aa	21/11
Scottish Mortgage	1,028.50	1,039.50	1,018.00	-3.11%	2.89M	aa.aa	21/11
Halma	3,540.0	3,608.0	3,498.0	-2.16%	1.04M	aa.aa	21/11
Rightmove	547.60	548.20	539.00	+1.56%	4.52M	aa.aa	21/11
Frasers	715.50	727.00	686.00	+4.45%	439.1K	aa.aa	21/11
Taylor Wimpey	100.70	100.70	96.54	+3.18%	33.21M	aa.aa	21/11
Spirax-Sarco Engineering	6,745.0	6,780.0	6,610.0	0.00%	245.81K	aa.aa	21/11
Ashtead Group	4,701.0	4,710.0	4,547.0	+1.62%	1.11M	aa.aa	21/11
Unite	536.50	542.00	530.50	-0.56%	2.99M	aa.aa	21/11
Flutter Entertainment	14,810.0	15,095.0	14,600.0	-0.94%	28.63K	aa.aa	21/11
Beazley	862.00	865.50	853.50	+0.29%	1.97M	aa.aa	21/11
Fresnillo	2,290.00	2,302.00	2,218.00	-2.05%	1.43M	aa.aa	21/11
Experian	3,353.0	3,356.0	3,226.0	+3.52%	4.23M	aa.aa	21/11
Berkeley	3,796.0	3,840.0	3,690.0	+2.15%	312.26K	aa.aa	21/11
Howden Joinery	802.00	803.00	779.00	+1.71%	3.38M	aa.aa	21/11
Glencore	335.00	341.80	332.20	-4.03%	41.52M	aa.aa	21/11
IAG	379.30	382.30	374.00	-0.81%	9.64M	aa.aa	21/11
JD Sports Fashion	72.88	76.16	72.88	-5.69%	34.09M	aa.aa	21/11
Londonmetric Property	185.80	187.50	184.30	-0.38%	13.33M	aa.aa	21/11
Phoenix	660.00	664.50	649.00	+0.30%	1.83M	aa.aa	21/11
Smurfit Westrock	2,574.0	2,574.0	2,509.0	+0.39%	244.03K	aa.aa	21/11
DCC	4,852.0	4,864.0	4,806.0	+0.04%	235.97K	aa.aa	21/11
Shell	2,785.0	2,790.5	2,760.0	-1.01%	11.52M	aa.aa	21/11
Entain	727.80	729.20	708.80	+1.11%	1.4M	aa.aa	21/11
Diploma	5,365.00	5,435.00	5,225.00	+0.85%	227.39K	aa.aa	21/11
Coca Cola HBC AG	3,666.0	3,666.0	3,576.0	+2.46%	927.32K	aa.aa	21/11
Auto Trader Group Plc	659.40	663.00	649.00	+0.27%	11M	aa.aa	21/11
B&M European Value Retail SA	168.15	171.00	165.05	+1.91%	7.49M	aa.aa	21/11
ConvaTec Group	236.80	239.20	232.80	+0.94%	36.07M	aa.aa	21/11
Pershing Square	4,688.00	4,772.00	4,656.00	-2.54%	217.23K	aa.aa	21/11
M&G	262.60	265.50	261.60	-0.83%	4.75M	aa.aa	21/11
Airtel Africa	305.00	305.00	297.00	-0.20%	5.57M	aa.aa	21/11
HALEON	377.20	380.90	371.40	+2.06%	31.77M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Ncr Nigeria	41.10	+9.89%	613.98K
Tantalizers	2.51	+0.40%	16.37M
Sterling Bank	7.200	-4.64%	3.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaa	147.00	+40.21%	206.11
A Aaa	41.000	+36.76%	56.07
Aaa Aaaa	41.000	+36.76%	56.07
Aaa Aaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaa A Aaaaaaa	534.60	+35.22%	722.89
Aaaaaaaa Aa A	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaa	147.00	+40.21%	206.11
A Aaa	41.000	+36.76%	56.07
Aaa Aaaa	41.000	+36.76%	56.07
Aaa Aaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaa A Aaaaaaa	534.60	+35.22%	722.89
Aaaaaaaa Aa A	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo