Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,543.9

+9.5(+0.62%)

Closed·03/10

Day's Range

1,537.2

1,544.9

52 wk Range

1,220.3

1,544.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,815.0	3,865.0	3,806.0	-1.09%	4.61M	aa.aa	03/10
HSBC	1,061.80	1,064.40	1,048.80	+1.74%	12.22M	aa.aa	03/10
Barclays	385.35	388.15	383.10	+1.33%	34.74M	aa.aa	03/10
InterContinental	9,140.0	9,218.0	9,112.0	+0.79%	256.1K	aa.aa	03/10
BP	423.75	427.05	420.75	+0.30%	19.67M	aa.aa	03/10
Next	12,430.0	12,465.0	12,345.0	-0.04%	778.31K	aa.aa	03/10
Lloyds Banking	84.36	84.88	83.84	+0.72%	63.73M	aa.aa	03/10
EasyJet	471.30	471.30	463.80	+1.77%	2.62M	aa.aa	03/10
Marks & Spencer	370.50	376.30	367.30	+0.65%	4.7M	aa.aa	03/10
NatWest Group	548.00	551.60	531.60	+3.83%	20.97M	aa.aa	03/10
Prudential	1,010.50	1,025.00	1,008.50	-0.93%	4.93M	aa.aa	03/10
Vodafone Group PLC	84.420	85.660	84.420	-0.71%	45.81M	aa.aa	03/10
AstraZeneca	12,650.0	12,650.0	12,412.0	+1.57%	2.12M	aa.aa	03/10
Legal & General	236.90	238.10	235.20	+0.17%	20.06M	aa.aa	03/10
Imperial Brands	3,040.00	3,083.00	3,037.00	-0.62%	1.4M	aa.aa	03/10
Reckitt Benckiser	5,664.0	5,704.0	5,658.0	-0.46%	4.24M	aa.aa	03/10
Kingfisher	307.70	312.70	307.70	-1.00%	5.56M	aa.aa	03/10
Relx	3,455.00	3,492.00	3,429.00	-0.35%	2.95M	aa.aa	03/10
Centrica	169.60	170.20	168.65	+0.38%	8.5M	aa.aa	03/10
3I Group	4,426.00	4,426.00	4,321.00	+2.69%	3.99M	aa.aa	03/10
WPP	369.60	370.80	359.60	+2.55%	3.55M	aa.aa	03/10
Tesco	448.70	455.60	443.50	-0.82%	11.52M	aa.aa	03/10
Diageo	1,793.5	1,807.5	1,783.5	-0.08%	3.06M	aa.aa	03/10
Hikma Pharma	1,845.00	1,857.00	1,826.00	+0.65%	642.26K	aa.aa	03/10
F&C Invest	1,214.00	1,215.00	1,210.00	+0.41%	268.8K	aa.aa	03/10
Rio Tinto PLC	4,931.0	4,937.5	4,897.5	+1.19%	3.85M	aa.aa	03/10
Anglo American	2,813.0	2,823.0	2,787.0	+1.74%	5.23M	aa.aa	03/10
Bunzl	2,490.0	2,492.0	2,406.0	+4.45%	914.97K	aa.aa	03/10
GSK plc	1,628.50	1,651.50	1,596.00	-1.12%	23.61M	aa.aa	03/10
Barratt Redrow	395.80	397.80	392.00	+0.71%	3.4M	aa.aa	03/10
Aviva	677.80	685.00	675.40	-0.64%	4.51M	aa.aa	03/10
Sage	1,100.00	1,103.50	1,088.50	0.00%	2.76M	aa.aa	03/10
Pearson	1,060.00	1,064.50	1,054.50	-0.05%	1.2M	aa.aa	03/10
Associated British Foods	2,099.0	2,107.0	2,085.0	0.00%	494.85K	aa.aa	03/10
London Stock Exchange	8,606.0	8,640.0	8,500.0	-0.05%	2.57M	aa.aa	03/10
BAE Systems	2,055.00	2,071.00	2,053.00	-0.24%	2.39M	aa.aa	03/10
Antofagasta	2,715.00	2,715.00	2,675.00	+1.53%	872.55K	aa.aa	03/10
Rolls-Royce Holdings	1,168.50	1,182.00	1,168.50	+0.09%	30.23M	aa.aa	03/10
Whitbread	3,274.0	3,302.0	3,242.0	+0.89%	485.47K	aa.aa	03/10
Vistry Group	660.40	665.00	650.60	+1.63%	592.75K	aa.aa	03/10
Persimmon	1,164.0	1,167.0	1,145.5	+0.82%	1.45M	aa.aa	03/10
Admiral Group	3,268.0	3,344.0	3,248.0	-1.92%	636.24K	aa.aa	03/10
United Utilities	1,149.00	1,151.00	1,141.50	+0.44%	765.25K	aa.aa	03/10
Unilever	4,392.0	4,407.0	4,358.0	+0.18%	1.8M	aa.aa	03/10
SSE	1,748.50	1,748.50	1,726.00	+0.92%	1.63M	aa.aa	03/10
Standard Chartered	1,467.00	1,479.50	1,455.50	+1.70%	2.67M	aa.aa	03/10
Informa	935.60	936.60	929.40	+0.62%	1.42M	aa.aa	03/10
Weir Group	2,848.00	2,854.00	2,802.00	+1.14%	1.1M	aa.aa	03/10
Severn Trent	2,600.0	2,607.0	2,586.0	+0.42%	329.16K	aa.aa	03/10
Smiths Group	2,396.00	2,412.00	2,376.00	0.00%	804.79K	aa.aa	03/10
Melrose Industries	643.40	649.80	630.40	+2.26%	4.81M	aa.aa	03/10
Smith & Nephew	1,353.00	1,356.00	1,345.00	+0.52%	2.89M	aa.aa	03/10
Intertek	4,948.0	4,948.0	4,838.0	+2.57%	424.44K	aa.aa	03/10
Mondi	1,047.00	1,052.00	1,038.50	+0.48%	763.59K	aa.aa	03/10
J Sainsbury	335.00	335.80	332.00	+0.36%	3.64M	aa.aa	03/10
Croda Intl	2,871.0	2,877.0	2,831.0	+1.16%	1.01M	aa.aa	03/10
National Grid	1,077.50	1,079.00	1,068.50	+0.70%	3.53M	aa.aa	03/10
IMI PLC	2,350.00	2,354.00	2,330.00	+0.95%	433.6K	aa.aa	03/10
BT Group	184.55	185.70	182.60	-0.62%	16.56M	aa.aa	03/10
Segro	664.80	666.00	655.80	+1.31%	3.23M	aa.aa	03/10
Schroders	393.8	393.8	382.8	+3.74%	3.06M	aa.aa	03/10
Rentokil	394.20	397.10	387.70	+1.81%	5.55M	aa.aa	03/10
Compass	2,540.00	2,545.00	2,519.00	+0.63%	1.19M	aa.aa	03/10
ICG PLC	2,300.00	2,304.00	2,276.00	+1.41%	442.34K	aa.aa	03/10
Hiscox	1,385.00	1,387.00	1,364.00	+0.87%	538.42K	aa.aa	03/10
Land Securities	598.50	598.50	584.50	+2.05%	3.13M	aa.aa	03/10
Scottish Mortgage	1,144.50	1,159.00	1,144.50	-0.56%	2.27M	aa.aa	03/10
Halma	3,502.0	3,528.0	3,484.0	0.00%	498.14K	aa.aa	03/10
Rightmove	697.80	706.60	693.00	-0.43%	1.28M	aa.aa	03/10
Frasers	763.50	775.00	749.00	-0.84%	206.97K	aa.aa	03/10
Taylor Wimpey	106.65	107.40	105.30	+0.66%	37.64M	aa.aa	03/10
Spirax-Sarco Engineering	7,290.0	7,290.0	7,115.0	+2.75%	189.08K	aa.aa	03/10
Ashtead Group	5,084.0	5,094.0	5,016.0	+1.70%	562.86K	aa.aa	03/10
Unite	726.50	729.50	719.00	+0.62%	1.1M	aa.aa	03/10
Flutter Entertainment	18,945.0	19,125.0	18,465.0	+0.91%	139.54K	aa.aa	03/10
Beazley	896.00	897.00	882.00	+1.19%	2.5M	aa.aa	03/10
Fresnillo	2,314.00	2,382.00	2,312.00	+1.05%	923.68K	aa.aa	03/10
Experian	3,549.0	3,556.0	3,482.0	+0.82%	2.27M	aa.aa	03/10
Berkeley	3,920.0	3,950.0	3,888.0	+0.62%	219.06K	aa.aa	03/10
Howden Joinery	838.50	840.50	829.50	+0.60%	1.57M	aa.aa	03/10
Glencore	347.70	347.70	342.25	+1.93%	86.26M	aa.aa	03/10
IAG	385.80	389.30	384.00	-0.21%	8M	aa.aa	03/10
JD Sports Fashion	103.30	103.40	101.75	+0.39%	8.1M	aa.aa	03/10
Londonmetric Property	182.80	183.80	181.80	+0.61%	4.73M	aa.aa	03/10
Phoenix	656.50	656.50	648.00	+1.31%	2.18M	aa.aa	03/10
Smurfit Westrock	3,137.0	3,152.0	3,086.0	+0.10%	115.61K	aa.aa	03/10
DCC	4,930.0	4,936.0	4,880.0	+0.69%	226.88K	aa.aa	03/10
Shell	2,702.5	2,706.5	2,669.5	+1.20%	4.09M	aa.aa	03/10
Entain	871.40	879.80	860.20	-0.27%	965.57K	aa.aa	03/10
Diploma	5,375.00	5,470.00	5,310.00	+2.28%	705.78K	aa.aa	03/10
Coca Cola HBC AG	3,306.0	3,376.0	3,306.0	-1.67%	692.09K	aa.aa	03/10
Auto Trader Group Plc	781.80	787.60	773.60	+0.70%	2.12M	aa.aa	03/10
B&M European Value Retail SA	259.20	261.30	256.60	+0.04%	5.15M	aa.aa	03/10
ConvaTec Group	238.80	238.80	236.00	+0.84%	3.37M	aa.aa	03/10
Pershing Square	4,634.00	4,706.00	4,632.00	-0.52%	114.53K	aa.aa	03/10
M&G	251.00	251.60	249.50	+0.60%	4.37M	aa.aa	03/10
Airtel Africa	239.00	244.00	238.40	-1.24%	2.36M	aa.aa	03/10
HALEON	331.30	333.00	326.90	+0.49%	18.6M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa A Aaa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
A Aaaaaaaaa Aaaa A	1,870.00	+31.28%	2,454.94
Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa A Aaa	525.10	+39.57%	732.88
Aaaaaaaa	525.10	+39.57%	732.88
A Aaaaaaaaa Aaaa A	1,870.00	+31.28%	2,454.94
Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaa Aaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo