Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,475.9

-3.0(-0.20%)

Closed·25/07

Day's Range

1,471.8

1,479.8

52 wk Range

1,220.3

1,482.6

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,900.0	3,915.0	3,874.0	-0.33%	1.72M	aa.aa	25/07
HSBC	958.40	959.90	952.40	-0.26%	10.3M	aa.aa	25/07
Barclays	360.50	362.05	354.90	+0.59%	73.56M	aa.aa	25/07
InterContinental	8,670.0	8,680.0	8,528.0	+0.44%	377.59K	aa.aa	25/07
BP	397.80	400.50	393.35	+0.01%	51M	aa.aa	25/07
Next	12,190.0	12,190.0	12,075.0	+0.95%	236.9K	aa.aa	25/07
Lloyds Banking	79.04	80.00	77.08	+1.28%	280.16M	aa.aa	25/07
EasyJet	495.90	496.60	491.30	-0.28%	28.7M	aa.aa	25/07
Marks & Spencer	355.00	355.00	350.10	+0.17%	5.67M	aa.aa	25/07
NatWest Group	519.20	519.60	501.60	+3.51%	61.45M	aa.aa	25/07
Prudential	934.40	935.60	923.80	-0.13%	3.31M	aa.aa	25/07
Vodafone Group PLC	85.060	86.400	84.540	-1.12%	102.21M	aa.aa	25/07
AstraZeneca	10,802.0	10,906.0	10,766.0	-0.95%	6.83M	aa.aa	25/07
Legal & General	256.30	258.10	254.80	-0.54%	7.27M	aa.aa	25/07
Imperial Brands	2,897.00	2,913.00	2,868.00	-0.28%	1.02M	aa.aa	25/07
Reckitt Benckiser	5,584.0	5,584.0	5,502.0	+0.76%	5.18M	aa.aa	25/07
Kingfisher	278.90	280.30	275.10	-0.50%	4.17M	aa.aa	25/07
Relx	3,937.00	4,008.00	3,937.00	-0.88%	2.34M	aa.aa	25/07
Centrica	162.75	163.85	159.65	+1.37%	13.18M	aa.aa	25/07
3I Group	4,144.00	4,292.00	4,144.00	-2.81%	1.4M	aa.aa	25/07
WPP	432.90	437.50	428.30	-0.73%	3.58M	aa.aa	25/07
Tesco	428.50	428.80	424.70	+0.12%	26.9M	aa.aa	25/07
Diageo	1,976.0	1,981.0	1,944.0	+1.10%	5.52M	aa.aa	25/07
Hikma Pharma	2,004.00	2,046.00	2,000.00	-1.18%	196.57K	aa.aa	25/07
F&C Invest	1,161.00	1,163.00	1,153.00	+0.35%	212.38K	aa.aa	25/07
Rio Tinto PLC	4,680.0	4,712.0	4,662.0	-0.84%	3.55M	aa.aa	25/07
Anglo American	2,295.0	2,319.0	2,276.0	-1.33%	6.66M	aa.aa	25/07
Bunzl	2,316.0	2,334.0	2,296.0	-0.60%	426.56K	aa.aa	25/07
GSK plc	1,392.50	1,399.00	1,386.50	+0.14%	4.95M	aa.aa	25/07
Barratt Redrow	379.60	381.70	376.10	-0.58%	9.02M	aa.aa	25/07
Aviva	637.20	638.00	633.20	-0.09%	5.93M	aa.aa	25/07
Sage	1,263.50	1,267.00	1,246.00	+1.24%	4.33M	aa.aa	25/07
Pearson	1,057.50	1,057.50	1,048.50	+0.57%	1.55M	aa.aa	25/07
Associated British Foods	2,237.0	2,240.0	2,195.0	0.00%	624.75K	aa.aa	25/07
London Stock Exchange	10,090.0	10,175.0	9,866.0	-1.51%	1.4M	aa.aa	25/07
BAE Systems	1,846.50	1,853.50	1,824.00	-0.19%	7.09M	aa.aa	25/07
Antofagasta	2,013.00	2,021.00	1,983.00	-0.10%	778.79K	aa.aa	25/07
Rolls-Royce Holdings	977.20	989.20	974.40	-0.85%	33.35M	aa.aa	25/07
Whitbread	3,239.0	3,244.0	3,206.0	-0.12%	445.47K	aa.aa	25/07
Vistry Group	623.60	629.40	617.40	-0.64%	443.7K	aa.aa	25/07
Persimmon	1,186.5	1,194.5	1,182.5	-0.96%	696.6K	aa.aa	25/07
Admiral Group	3,342.0	3,342.0	3,294.0	+0.78%	171.38K	aa.aa	25/07
United Utilities	1,120.00	1,125.50	1,103.50	-0.36%	2.9M	aa.aa	25/07
Unilever	4,466.0	4,502.0	4,438.0	-0.67%	1.82M	aa.aa	25/07
SSE	1,853.00	1,859.00	1,829.00	+0.08%	7.63M	aa.aa	25/07
Standard Chartered	1,346.00	1,354.00	1,335.50	+0.04%	11.33M	aa.aa	25/07
Informa	861.00	881.00	859.20	-2.49%	3.77M	aa.aa	25/07
Weir Group	2,654.00	2,662.00	2,634.00	-0.45%	439.65K	aa.aa	25/07
Severn Trent	2,670.0	2,681.0	2,628.0	-0.37%	328.26K	aa.aa	25/07
Smiths Group	2,314.00	2,314.00	2,280.00	+0.26%	488.19K	aa.aa	25/07
Melrose Industries	513.80	518.40	508.40	-1.19%	2.38M	aa.aa	25/07
Smith & Nephew	1,173.50	1,174.00	1,164.00	+0.17%	1.24M	aa.aa	25/07
Intertek	4,912.0	5,005.0	4,880.0	+0.24%	374.95K	aa.aa	25/07
Mondi	1,194.00	1,194.50	1,171.00	+1.40%	1.15M	aa.aa	25/07
J Sainsbury	306.00	306.00	302.00	+0.33%	3.73M	aa.aa	25/07
Croda Intl	2,892.0	2,895.0	2,860.0	+0.52%	891.61K	aa.aa	25/07
National Grid	1,062.00	1,065.50	1,048.50	+0.14%	4.9M	aa.aa	25/07
IMI PLC	2,202.00	2,204.00	2,178.00	+0.46%	466.24K	aa.aa	25/07
BT Group	222.70	223.60	217.70	+1.14%	28.72M	aa.aa	25/07
Segro	653.00	657.60	646.20	-0.67%	2.41M	aa.aa	25/07
Schroders	403.0	406.0	398.0	-0.84%	1.86M	aa.aa	25/07
Rentokil	370.90	375.80	368.50	-1.46%	10.45M	aa.aa	25/07
Compass	2,627.00	2,644.00	2,606.00	-0.45%	4.38M	aa.aa	25/07
ICG PLC	2,146.00	2,150.00	2,116.00	-0.09%	337.23K	aa.aa	25/07
Hiscox	1,308.00	1,312.00	1,286.00	+0.93%	555.63K	aa.aa	25/07
Land Securities	584.50	590.00	579.00	-0.85%	1.54M	aa.aa	25/07
Scottish Mortgage	1,083.00	1,085.50	1,069.50	+1.07%	1.27M	aa.aa	25/07
Halma	3,238.0	3,252.0	3,220.0	-0.55%	483.42K	aa.aa	25/07
Rightmove	780.40	791.40	758.60	-1.84%	5.4M	aa.aa	25/07
Frasers	681.00	701.00	681.00	-1.87%	73.37K	aa.aa	25/07
Taylor Wimpey	110.70	111.30	109.85	-0.27%	16.31M	aa.aa	25/07
Spirax-Sarco Engineering	6,200.0	6,240.0	6,155.0	-0.48%	183.92K	aa.aa	25/07
Ashtead Group	5,134.0	5,152.0	4,998.0	+2.03%	1.5M	aa.aa	25/07
Unite	782.00	788.00	778.50	-0.51%	1.3M	aa.aa	25/07
Flutter Entertainment	22,360.0	22,440.0	22,010.0	+0.45%	23.92K	aa.aa	25/07
Beazley	901.00	903.00	883.50	+1.29%	1.54M	aa.aa	25/07
Fresnillo	1,411.00	1,438.00	1,396.00	-1.54%	14.04M	aa.aa	25/07
Experian	4,056.0	4,072.0	4,024.0	+0.15%	1.42M	aa.aa	25/07
Berkeley	3,646.0	3,654.0	3,594.0	-0.33%	467.7K	aa.aa	25/07
Howden Joinery	914.50	923.50	895.00	+0.49%	2.4M	aa.aa	25/07
Glencore	318.25	322.40	317.70	-1.39%	35.56M	aa.aa	25/07
IAG	374.00	378.30	370.80	-1.08%	22.86M	aa.aa	25/07
JD Sports Fashion	92.32	93.16	89.88	-0.73%	11.45M	aa.aa	25/07
Londonmetric Property	193.90	194.70	192.20	+0.36%	5.04M	aa.aa	25/07
Phoenix	649.50	655.00	645.00	-0.76%	1.37M	aa.aa	25/07
Smurfit Westrock	3,566.0	3,643.0	3,548.0	+0.48%	210.9K	aa.aa	25/07
DCC	4,782.0	4,880.0	4,746.0	-0.75%	138.13K	aa.aa	25/07
Shell	2,667.5	2,677.5	2,646.0	+0.19%	4.84M	aa.aa	25/07
Entain	998.60	1,006.00	979.00	+1.57%	8.3M	aa.aa	25/07
Diploma	5,295.00	5,295.00	5,220.00	+0.67%	234.57K	aa.aa	25/07
Coca Cola HBC AG	3,976.0	3,994.0	3,928.0	-0.35%	353.79K	aa.aa	25/07
Auto Trader Group Plc	835.80	837.80	828.80	-0.14%	4.5M	aa.aa	25/07
B&M European Value Retail SA	231.60	233.60	229.00	-0.73%	14.31M	aa.aa	25/07
ConvaTec Group	239.60	242.80	239.20	-1.48%	5.66M	aa.aa	25/07
Pershing Square	4,246.00	4,284.00	4,198.00	+0.24%	109.65K	aa.aa	25/07
M&G	259.10	260.00	257.70	-0.46%	8.58M	aa.aa	25/07
Airtel Africa	195.00	196.50	192.20	-0.71%	13.07M	aa.aa	25/07
HALEON	365.50	367.10	363.50	+0.14%	17.58M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Oando Plc	60.05	+4.62%	14.40M
Lafarge Africa	125.05	+2.08%	5.85M
Initiates	16.13	+9.95%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
A A Aaaaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa A Aaaaa	66.50	+28.33%	85.34
Aaaaaaa Aaaaaaaaa	66.50	+28.33%	85.34
Aa Aaaa	493.00	+25.21%	617.29
Aaaaaaaaa Aaaaa	493.00	+25.21%	617.29
Aaaaa Aaaaaaaaaa A	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
A A Aaaaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa A Aaaaa	66.50	+28.33%	85.34
Aaaaaaa Aaaaaaaaa	66.50	+28.33%	85.34
Aa Aaaa	493.00	+25.21%	617.29
Aaaaaaaaa Aaaaa	493.00	+25.21%	617.29
Aaaaa Aaaaaaaaaa A	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo