Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,044.2 -28.5    -2.66%
26/02 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Constituents:  101
  • Prev. Close: 1,044.2
  • Open: 1,060.2
  • Day's Range: 1,041.7 - 1,071.8
UK 100 1,044.2 -28.5 -2.66%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,107.001,127.501,104.50-29.50-2.60%2.25M26/02 
 Admiral Group3,088.03,123.03,064.0-19.0-0.61%808.68K26/02 
 Anglo American2,772.52,909.52,750.0-181.0-6.13%4.95M26/02 
 Antofagasta1,782.501,832.501,756.50-63.00-3.41%2.72M26/02 
 Ashtead Group3,880.03,956.03,830.0-45.0-1.15%1.16M26/02 
 Associated British Foods2,368.02,412.02,349.0-53.0-2.19%983.49K26/02 
 AstraZeneca6,945.07,172.06,895.0-65.0-0.93%3.14M26/02 
 Auto Trader Group Plc550.20570.00547.80-21.80-3.81%4.15M26/02 
 Avast462.00472.60459.00-5.00-1.07%2.48M26/02 
 Aveva3,395.03,507.03,379.0-124.0-3.52%445.03K26/02 
 Aviva361.90370.00360.80-10.90-2.92%13.48M26/02 
 B&M European Value Retail SA546.40556.00541.00-2.40-0.44%2.71M26/02 
 BAE Systems483.90499.10482.00-17.70-3.53%13.41M26/02 
 Bank VTB DRC0.9490.9650.940-0.018-1.86%1.16M26/02 
 Barclays159.60164.68157.76-2.94-1.81%61.23M26/02 
 Barratt Developments664.40677.80657.20-13.80-2.04%4.17M26/02 
 Berkeley4,053.04,202.04,053.0-119.0-2.85%766.86K26/02 
 BHP Group2,269.502,331.502,253.50-80.50-3.43%7.08M26/02 
 BP291.75300.85289.05-12.80-4.20%74.62M26/02 
 British American Tobacco2,485.52,579.02,478.0-64.5-2.53%6.15M26/02 
 British Land Company489.60514.20483.70-30.00-5.77%4.72M26/02 
 BT Group123.55127.65122.65-3.65-2.87%34.74M26/02 
 Bunzl2,237.02,285.02,227.0-36.0-1.58%1.13M26/02 
 Burberry Group1,815.51,873.51,812.5-67.5-3.58%1.02M26/02 
 Carnival1,575.51,599.51,466.0-6.5-0.41%1.74M26/02 
 Centrica52.7654.0050.36+0.76+1.46%40.41M26/02 
 Coca Cola HBC AG2,238.02,301.02,226.0-76.0-3.28%994.95K26/02 
 Compass1,455.001,482.001,442.00-23.00-1.56%5.05M26/02 
 CRH3,095.03,193.03,078.0-95.0-2.98%1.32M26/02 
 Croda Intl6,168.06,326.06,140.0-72.0-1.15%431.91K26/02 
 DCC5,770.05,818.05,702.0-62.0-1.06%431.90K26/02 
 Diageo2,812.52,905.02,808.0-87.5-3.02%5.27M26/02 
 DS Smith397.40402.70393.80-8.50-2.09%7.60M26/02 
 EasyJet985.601,008.00920.00+14.40+1.48%4.68M26/02 
 Experian2,273.02,333.02,265.0-42.0-1.81%2.27M26/02 
 Ferguson8,432.08,524.08,400.0-166.0-1.93%576.41K26/02 
 Flutter Entertainment13,820.014,040.013,680.0-60.0-0.43%336.10K26/02 
 Fresnillo910.00944.80906.40-41.80-4.39%2.33M26/02 
 GlaxoSmithKline1,190.801,236.801,190.80-25.20-2.07%11.67M26/02 
 Glencore290.70302.15289.10-14.30-4.69%44.99M26/02 
 Halma2,267.02,335.02,252.0-84.0-3.57%1.05M26/02 
 Hargreaves Lansdown1,510.501,538.001,504.00-31.50-2.04%1.81M26/02 
 Hikma Pharma2,236.002,393.002,230.00-103.00-4.40%1.07M26/02 
 HSBC426.20440.05424.45-8.95-2.06%40.51M26/02 
 IAG191.95199.50181.15+5.70+3.06%59.79M26/02 
 Imperial Brands1,333.001,408.501,330.00-67.00-4.79%2.91M26/02 
 Informa550.80555.80539.80-4.20-0.76%13.86M26/02 
 InterContinental5,002.05,094.04,968.0-120.0-2.34%699.14K26/02 
 Intermediate Capital1,731.001,805.001,714.00-80.00-4.42%884.15K26/02 
 Intertek5,356.05,472.05,316.0-134.0-2.44%392.22K26/02 
 ITV109.85112.20108.60-1.45-1.30%11.82M26/02 
 J Sainsbury226.20232.10226.00-3.30-1.44%6.76M26/02 
 Johnson Matthey3,055.03,136.03,042.0-59.0-1.90%815.79K26/02 
 Land Securities665.00680.80658.50-25.00-3.62%3.28M26/02 
 Legal & General259.30266.70258.00-10.40-3.86%17.12M26/02 
 Lloyds Banking39.0039.2238.05-0.21-0.54%352.97M26/02 
 London Stock Exchange9,618.09,816.09,542.0-92.0-0.95%1.09M26/02 
 Meggitt423.20441.60421.70-20.70-4.66%2.81M26/02 
 Melrose Industries165.90172.80164.75-5.35-3.12%15.64M26/02 
 Mondi1,724.501,770.001,718.00-76.00-4.22%1.70M26/02 
 National Grid806.40832.40805.40-18.60-2.25%10.96M26/02 
 NatWest Group184.20186.85180.40-0.70-0.38%23.69M26/02 
 Next7,560.07,680.07,466.0-94.0-1.23%448.71K26/02 
 Norilskiy Nikel ADR31.3732.0330.79-0.11-0.35%2.79M26/02 
 Ocado2,200.002,269.002,193.00-45.00-2.00%1.70M26/02 
 Persimmon2,590.02,675.02,581.0-81.0-3.03%1.41M26/02 
 Phoenix710.00722.60706.80-16.40-2.26%2.39M26/02 
 Prudential1,408.501,445.001,393.50-42.00-2.90%5.80M26/02 
 Reckitt Benckiser6,000.06,108.05,930.0+50.0+0.84%2.30M26/02 
 Relx1,692.501,724.501,687.50-30.00-1.74%5.25M26/02 
 Rentokil466.70480.00466.20-5.10-1.08%5.43M26/02 
 Rightmove565.00609.00562.60-41.00-6.77%6.74M26/02 
 Rio Tinto PLC6,187.06,419.06,172.0-293.0-4.52%3.74M26/02 
 Rolls-Royce Holdings107.70113.20105.75-4.35-3.88%69.48M26/02 
 Rosneft DRC6.917.126.91-0.21-2.89%5.82M26/02 
 Royal Dutch Shell B1,387.61,435.61,377.8-55.6-3.85%10.44M26/02 
 Royal Dutch Shell A1,436.251,488.201,432.90-61.00-4.07%10.47M26/02 
 Royal Dutch Shell A1,444.81,488.21,432.6-49.8-3.33%10.47M26/02 
 RSA Insurance675.40677.40674.60-0.80-0.12%6.17M26/02 
 Sage558.60572.00556.00-13.40-2.34%3.89M26/02 
 Samsung Electronics DRC1,850.001,856.001,835.00-61.00-3.19%45.72K26/02 
 Sberbank14.5014.8014.50-0.40-2.69%4.24M26/02 
 Schroders3,503.03,620.03,498.0-86.0-2.40%319.66K26/02 
 Scottish Mortgage1,135.001,174.001,104.00-61.00-5.10%11.04M26/02 
 Segro909.80923.00905.40-17.20-1.85%4.37M26/02 
 Severn Trent2,190.02,260.02,153.0-46.0-2.06%1.34M26/02 
 Smith & Nephew1,385.501,419.001,380.00-20.00-1.42%2.57M26/02 
 Smiths Group1,464.001,498.501,455.00-42.00-2.79%1.24M26/02 
 Spirax-Sarco Engineering10,710.011,010.010,600.0-205.0-1.88%172.37K26/02 
 SSE1,324.501,361.001,321.00-33.50-2.47%3.61M26/02 
 St. James’s Place1,174.001,215.501,166.00-41.50-3.41%1.57M26/02 
 Standard Chartered462.10480.40460.70-15.90-3.33%12.15M26/02 
 Standard Life Aberdeen310.80321.20308.80-11.10-3.45%9.64M26/02 
 Taylor Wimpey157.60163.85157.20-5.75-3.52%18.75M26/02 
 Tesco224.80229.20224.50-2.40-1.06%43.45M26/02 
 Tui431.80441.30401.50+2.90+0.68%8.60M26/02 
 Unilever3,733.03,867.03,730.0-88.0-2.30%6.49M26/02 
 United Utilities859.20893.00854.80-25.40-2.87%2.43M26/02 
 Vodafone Group PLC122.02125.40121.28-2.68-2.15%74.35M26/02 
 Whitbread3,395.03,476.03,379.0-67.0-1.94%952.42K26/02 
 WPP853.80861.40846.20-13.60-1.57%3.58M26/02 

My Sentiments

What is your sentiment on UK 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email