Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,400.1 -0.1    -0.01%
16:52:05 - Real-time derived data. Currency in GBP
Type:  Index
Market:  United Kingdom
# Constituents:  98
  • Prev. Close: 1,400.2
  • Open: 1,398.1
  • Day's Range: 1,397.1 - 1,404.1
UK 100 1,400.1 -0.1 -0.01%

Investing.com United Kingdom 100 Constituents

 
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group4,103.004,118.004,071.00+9.00+0.22%462.05K16:51:24 
 Admiral Group2,791.02,797.02,766.0+17.0+0.61%125.76K16:50:57 
 Airtel Africa137.80140.00135.50+2.20+1.62%5.48M16:51:21 
 Anglo American2,439.02,477.02,421.5+10.0+0.41%1.18M16:51:30 
 Antofagasta1,822.001,859.501,815.00-25.00-1.35%343.59K16:51:20 
 Ashtead Group4,928.05,024.04,928.0-6.0-0.12%353.99K16:52:06 
 Associated British Foods1,915.01,921.01,880.5+32.5+1.73%712.49K16:52:02 
 AstraZeneca11,700.011,704.011,536.0+110.0+0.95%769.46K16:52:03 
 Auto Trader Group Plc773.40777.40765.04+7.60+0.99%1.58M16:52:07 
 Aviva497.51499.80494.83+1.51+0.30%4.50M16:52:03 
 B&M European Value Retail SA293.20295.90291.00+3.50+1.21%873.37K16:52:05 
 BAE Systems1,265.641,288.501,254.00-18.36-1.43%6.40M16:51:59 
 Barclays304.00306.05299.90+5.60+1.88%20.95M16:52:01 
 Barratt Redrow425.00431.30421.00-3.50-0.82%1.47M16:51:50 
 Beazley815.50821.00807.00+5.50+0.68%388.63K16:49:52 
 Berkeley3,754.03,788.03,738.0+2.0+0.05%103.69K16:50:38 
 BP448.35451.60445.80-3.65-0.81%32.87M16:52:05 
 British American Tobacco2,970.03,026.02,962.0-65.0-2.14%3.30M16:51:38 
 BT Group150.15150.50147.00+3.15+2.14%5.53M16:52:03 
 Bunzl3,358.03,392.03,348.0-8.0-0.24%397.51K16:49:34 
 Centrica145.25148.90143.60+1.70+1.18%14.50M16:51:49 
 Coca Cola HBC AG3,296.03,300.03,270.0+10.0+0.30%136.00K16:49:09 
 Compass2,791.002,809.002,782.00-17.00-0.61%1.10M16:52:10 
 ConvaTec Group247.20247.60241.40+6.00+2.49%1.31M16:42:12 
 Croda Intl3,197.03,226.03,147.0+49.0+1.56%103.03K16:51:58 
 DCC5,380.05,425.05,360.0+15.0+0.28%51.81K16:46:17 
 Diageo2,183.52,184.52,147.0+60.0+2.83%1.78M16:52:09 
 Diploma4,630.004,702.004,620.00-36.00-0.77%82.90K16:52:01 
 EasyJet493.20495.40490.10+3.40+0.69%2.45M16:51:59 
 Entain734.60761.80729.00-11.00-1.48%663.45K16:52:07 
 Experian3,839.53,862.03,828.0-3.5-0.09%614.49K16:51:44 
 F&C Invest1,188.911,194.001,180.00-1.09-0.09%228.93K16:51:38 
 Flutter Entertainment22,230.022,730.022,227.4-260.0-1.16%32.62K16:51:41 
 Frasers622.00631.50619.00+1.00+0.16%102.16K16:49:25 
 Fresnillo760.00779.00759.27-27.00-3.43%1.18M16:51:06 
 Glencore321.95329.25320.50-3.60-1.11%57.41M16:52:00 
 GSK plc1,430.501,431.001,402.48-16.50-1.14%7.47M16:51:33 
 HALEON391.00391.00383.00+5.10+1.32%9.90M16:51:23 
 Halma2,919.22,951.02,912.0-14.8-0.50%167.55K16:51:10 
 Hikma Pharma2,306.802,318.992,276.00+26.80+1.18%159.72K16:47:49 
 Hiscox1,039.001,044.001,031.00+4.00+0.39%414.47K16:43:29 
 Howden Joinery848.50849.00838.00+9.50+1.13%1.02M16:45:19 
 HSBC884.78890.00877.00+4.98+0.57%13.44M16:51:55 
 IAG326.00333.80325.80-3.90-1.18%13.31M16:51:58 
 IMI PLC1,911.001,929.001,909.49-4.00-0.21%111.60K16:52:00 
 Imperial Brands2,688.002,741.002,680.45-53.00-1.93%1.50M16:52:07 
 Informa882.60890.20881.00-1.60-0.18%524.07K16:52:02 
 InterContinental9,858.09,996.09,842.0-62.0-0.63%473.75K16:52:10 
 Intermediate Capital2,402.002,428.002,398.00-4.00-0.17%168.48K16:50:59 
 Intertek5,245.05,300.05,240.0-35.0-0.66%90.74K16:50:08 
 J Sainsbury252.80254.40248.20+4.20+1.69%2.67M16:51:27 
 JD Sports Fashion81.0884.1880.88-0.28-0.34%6.08M16:52:10 
 Kingfisher246.00251.20245.20-0.10-0.04%1.57M16:51:26 
 Land Securities572.50576.50570.50-0.50-0.09%1.10M16:52:06 
 Legal & General238.20240.10237.300.000.00%5.83M16:52:03 
 Lloyds Banking67.2167.3065.38+1.30+1.97%186.21M16:51:49 
 London Stock Exchange11,600.011,705.011,591.6-100.0-0.86%1.16M16:51:29 
 Londonmetric Property191.37192.80191.00+0.27+0.14%2.85M16:51:29 
 M&G209.39210.60208.70+0.59+0.28%2.65M16:51:41 
 Marks & Spencer348.90351.00342.91+5.30+1.54%1.67M16:51:25 
 Melrose Industries616.00625.20613.60-9.60-1.54%887.62K16:50:23 
 Mondi1,243.131,272.501,226.50-21.87-1.73%1.04M16:50:37 
 National Grid955.27955.40944.40+2.47+0.26%7.06M16:51:46 
 NatWest Group453.15455.40437.70+17.04+3.91%18.56M16:51:21 
 Next10,045.010,195.010,015.0+5.0+0.05%165.52K16:50:58 
 Pearson1,356.001,369.501,350.50-4.00-0.29%439.60K16:51:41 
 Pershing Square4,456.004,508.004,446.00-26.00-0.58%85.09K16:51:26 
 Persimmon1,213.81,230.51,207.0-3.3-0.27%394.24K16:52:00 
 Phoenix506.00510.00502.00+4.50+0.90%1.09M16:51:46 
 Prudential716.80724.20713.80+3.00+0.42%2.31M16:51:59 
 Reckitt Benckiser5,261.05,302.05,250.0-25.0-0.47%693.11K16:50:39 
 Relx3,907.003,969.003,901.47-77.00-1.93%1.84M16:51:57 
 Rentokil401.70409.40399.88-4.90-1.21%1.62M16:50:06 
 Rightmove654.40662.40647.00+2.40+0.37%1.03M16:49:50 
 Rio Tinto PLC5,076.05,161.05,070.0+14.0+0.28%1.01M16:51:38 
 Rolls-Royce Holdings614.20620.20608.60-4.20-0.68%8.29M16:51:36 
 Sage1,301.501,312.501,299.50-2.50-0.19%514.02K16:52:10 
 Schroders382.6386.2380.4+0.4+0.11%834.27K16:50:08 
 Scottish Mortgage1,109.001,122.001,101.88+4.00+0.36%1.52M16:52:11 
 Segro710.60717.60703.40+2.60+0.37%1.17M16:49:11 
 Severn Trent2,431.02,458.02,411.0+6.0+0.25%275.91K16:52:05 
 Shell2,636.52,679.52,636.0-47.5-1.77%5.44M16:51:55 
 Smith & Nephew1,028.501,030.001,011.00+11.00+1.08%917.68K16:51:44 
 Smiths Group2,064.002,078.002,060.63-6.00-0.29%1.41M16:51:55 
 Smurfit Westrock4,198.04,266.04,193.0-14.0-0.33%88.91K16:52:00 
 Spirax-Sarco Engineering7,625.07,700.07,600.0+15.0+0.20%86.77K16:46:13 
 SSE1,492.001,498.001,471.00+16.50+1.12%1.12M16:52:04 
 Standard Chartered1,178.251,205.501,169.00+38.25+3.36%6.27M16:51:48 
 Taylor Wimpey114.69115.75113.95-0.36-0.31%6.40M16:52:06 
 Tesco373.70377.80372.90-1.10-0.29%10.69M16:51:43 
 Unilever4,386.04,388.04,355.0+7.0+0.16%3.27M16:52:01 
 Unite861.50866.00856.50+2.50+0.29%358.34K16:50:47 
 United Utilities959.60970.60958.20-5.60-0.58%412.25K16:51:48 
 Vistry Group610.00613.50603.00+4.00+0.66%526.19K16:51:04 
 Vodafone Group PLC65.96065.96065.100+0.860+1.32%24.47M16:51:18 
 Weir Group2,300.002,328.002,298.00-6.00-0.26%376.62K16:47:16 
 Whitbread2,650.02,673.02,613.0+27.0+1.03%282.80K16:51:45 
 WPP752.80761.80751.40-0.20-0.03%484.28K16:51:57 

My Sentiments

What is your sentiment on UK 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email