Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,520.6

-14.0(-0.91%)

Closed·17/10

Day's Range

1,507.6

1,526.2

52 wk Range

1,220.3

1,558.2

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,835.0	3,842.0	3,787.0	+0.34%	8.48M	aa.aa	17/10
HSBC	964.30	979.00	959.30	-2.51%	34.44M	aa.aa	17/10
Barclays	357.80	365.45	353.55	-5.66%	77.11M	aa.aa	17/10
InterContinental	8,904.0	8,940.0	8,762.0	-0.27%	289.73K	aa.aa	17/10
BP	411.05	411.70	399.40	-0.48%	29.56M	aa.aa	17/10
Next	13,220.0	13,220.0	12,985.0	+0.84%	945.3K	aa.aa	17/10
Lloyds Banking	82.44	84.02	81.82	-2.41%	125.35M	aa.aa	17/10
EasyJet	487.90	491.40	479.70	-0.37%	4.79M	aa.aa	17/10
Marks & Spencer	402.00	403.70	393.60	+1.06%	4.99M	aa.aa	17/10
NatWest Group	532.40	543.60	527.60	-2.88%	23.62M	aa.aa	17/10
Prudential	991.40	992.60	969.80	-1.60%	9.48M	aa.aa	17/10
Vodafone Group PLC	86.920	86.980	85.300	+1.07%	44.81M	aa.aa	17/10
AstraZeneca	12,558.0	12,574.0	12,362.0	+0.03%	1.65M	aa.aa	17/10
Legal & General	235.20	235.60	231.10	-1.42%	26.92M	aa.aa	17/10
Imperial Brands	3,006.00	3,008.00	2,970.00	+0.60%	1.34M	aa.aa	17/10
Reckitt Benckiser	5,910.0	5,910.0	5,766.0	+1.83%	1.88M	aa.aa	17/10
Kingfisher	303.70	304.00	297.70	+0.20%	13.9M	aa.aa	17/10
Relx	3,356.00	3,370.00	3,319.00	0.00%	3.12M	aa.aa	17/10
Centrica	174.25	175.80	172.50	-0.51%	13.49M	aa.aa	17/10
3I Group	4,272.00	4,287.00	4,196.00	+0.19%	1.53M	aa.aa	17/10
WPP	351.40	356.00	350.90	-1.68%	3.52M	aa.aa	17/10
Tesco	442.10	444.50	438.60	-0.23%	16.45M	aa.aa	17/10
Diageo	1,826.5	1,826.5	1,782.5	+1.36%	5.88M	aa.aa	17/10
Hikma Pharma	1,775.00	1,782.00	1,756.00	+0.11%	422.17K	aa.aa	17/10
F&C Invest	1,177.00	1,182.00	1,163.00	-0.76%	589.02K	aa.aa	17/10
Rio Tinto PLC	5,050.0	5,103.0	5,029.0	-1.71%	2.06M	aa.aa	17/10
Anglo American	2,834.0	2,922.0	2,824.0	-3.44%	3.29M	aa.aa	17/10
Bunzl	2,438.0	2,446.0	2,386.0	+1.08%	611.69K	aa.aa	17/10
GSK plc	1,625.00	1,625.00	1,597.00	-0.55%	7.13M	aa.aa	17/10
Barratt Redrow	385.10	387.70	382.10	-1.36%	4.53M	aa.aa	17/10
Aviva	654.00	658.60	644.60	-1.57%	8.56M	aa.aa	17/10
Sage	1,130.00	1,144.50	1,126.50	-2.46%	2.73M	aa.aa	17/10
Pearson	1,119.50	1,153.50	1,113.00	+2.33%	3.18M	aa.aa	17/10
Associated British Foods	2,239.0	2,244.0	2,203.0	+0.99%	841.23K	aa.aa	17/10
London Stock Exchange	8,534.0	8,664.0	8,534.0	-1.48%	1.15M	aa.aa	17/10
BAE Systems	1,831.50	1,868.00	1,831.50	-4.01%	6.27M	aa.aa	17/10
Antofagasta	2,663.00	2,750.00	2,660.00	-4.45%	1.16M	aa.aa	17/10
Rolls-Royce Holdings	1,103.00	1,124.50	1,094.50	-3.25%	19.03M	aa.aa	17/10
Whitbread	2,902.0	2,955.0	2,852.0	+0.31%	1.1M	aa.aa	17/10
Vistry Group	637.40	643.20	627.40	-1.79%	511.27K	aa.aa	17/10
Persimmon	1,173.5	1,182.5	1,160.0	-1.39%	853.03K	aa.aa	17/10
Admiral Group	3,256.0	3,260.0	3,210.0	+0.25%	473.13K	aa.aa	17/10
United Utilities	1,195.50	1,199.50	1,186.50	+0.13%	1.58M	aa.aa	17/10
Unilever	4,665.0	4,680.0	4,560.0	+1.63%	2.8M	aa.aa	17/10
SSE	1,878.50	1,879.50	1,845.00	+0.75%	14.06M	aa.aa	17/10
Standard Chartered	1,377.50	1,402.00	1,351.50	-3.54%	5.4M	aa.aa	17/10
Informa	917.20	927.00	904.80	-0.28%	2.15M	aa.aa	17/10
Weir Group	2,786.00	2,840.00	2,786.00	-1.97%	1.15M	aa.aa	17/10
Severn Trent	2,733.0	2,740.0	2,702.0	+0.26%	794.58K	aa.aa	17/10
Smiths Group	2,406.00	2,446.00	2,378.00	+1.69%	955.99K	aa.aa	17/10
Melrose Industries	596.80	606.20	591.20	-3.27%	2.51M	aa.aa	17/10
Smith & Nephew	1,346.50	1,346.50	1,324.50	+0.45%	2.2M	aa.aa	17/10
Intertek	4,824.0	4,852.0	4,790.0	-0.82%	345.79K	aa.aa	17/10
Mondi	825.40	827.60	806.60	-0.41%	2.07M	aa.aa	17/10
J Sainsbury	338.00	339.00	335.20	+0.12%	8.27M	aa.aa	17/10
Croda Intl	2,874.0	2,885.0	2,789.0	-0.83%	487.74K	aa.aa	17/10
National Grid	1,130.00	1,132.00	1,115.00	+0.67%	8.29M	aa.aa	17/10
IMI PLC	2,260.00	2,290.00	2,244.00	-1.31%	566.43K	aa.aa	17/10
BT Group	184.50	184.90	179.15	+1.37%	16.72M	aa.aa	17/10
Segro	665.20	673.60	659.40	-1.39%	3.26M	aa.aa	17/10
Schroders	374.2	384.4	368.2	-4.00%	4.95M	aa.aa	17/10
Rentokil	399.70	401.30	394.00	+0.38%	6.13M	aa.aa	17/10
Compass	2,537.00	2,547.00	2,492.00	+0.87%	1.97M	aa.aa	17/10
ICG PLC	1,929.00	1,965.00	1,882.00	-5.53%	1.72M	aa.aa	17/10
Hiscox	1,338.00	1,355.00	1,331.00	-2.41%	1.95M	aa.aa	17/10
Land Securities	620.50	620.50	612.50	-0.08%	2.23M	aa.aa	17/10
Scottish Mortgage	1,107.00	1,111.50	1,086.00	-1.60%	3.68M	aa.aa	17/10
Halma	3,454.0	3,470.0	3,424.0	-0.75%	552.66K	aa.aa	17/10
Rightmove	675.40	678.80	669.80	-0.59%	1.37M	aa.aa	17/10
Frasers	696.50	697.50	680.00	-1.14%	152.22K	aa.aa	17/10
Taylor Wimpey	103.65	105.20	103.10	-2.36%	23.54M	aa.aa	17/10
Spirax-Sarco Engineering	6,840.0	6,900.0	6,685.0	+0.37%	197.91K	aa.aa	17/10
Ashtead Group	5,314.0	5,346.0	5,258.0	-0.90%	937.08K	aa.aa	17/10
Unite	574.50	582.50	573.00	-1.63%	2.28M	aa.aa	17/10
Flutter Entertainment	18,785.0	18,815.0	18,360.0	+0.56%	41.21K	aa.aa	17/10
Beazley	878.50	886.00	871.00	-2.12%	2.48M	aa.aa	17/10
Fresnillo	2,352.00	2,646.00	2,326.00	-10.50%	1.53M	aa.aa	17/10
Experian	3,477.0	3,513.0	3,429.0	-2.36%	5.97M	aa.aa	17/10
Berkeley	4,002.0	4,052.0	3,944.0	-1.28%	246.58K	aa.aa	17/10
Howden Joinery	804.50	813.50	800.50	-1.77%	1.23M	aa.aa	17/10
Glencore	345.80	350.85	343.55	-1.62%	28.14M	aa.aa	17/10
IAG	391.20	402.00	391.20	-3.72%	12.86M	aa.aa	17/10
JD Sports Fashion	95.44	96.24	93.54	-0.83%	10.81M	aa.aa	17/10
Londonmetric Property	188.90	189.10	186.90	-0.05%	4.96M	aa.aa	17/10
Phoenix	649.50	655.00	639.50	-1.74%	3.87M	aa.aa	17/10
Smurfit Westrock	3,090.0	3,132.0	3,019.0	-0.99%	127.64K	aa.aa	17/10
DCC	4,674.0	4,676.0	4,594.0	+0.21%	126.27K	aa.aa	17/10
Shell	2,691.0	2,691.0	2,629.0	+0.54%	6.08M	aa.aa	17/10
Entain	818.60	828.40	802.60	-2.08%	1.37M	aa.aa	17/10
Diploma	5,305.00	5,325.00	5,200.00	-0.47%	240.66K	aa.aa	17/10
Coca Cola HBC AG	3,556.0	3,558.0	3,500.0	+1.77%	1.04M	aa.aa	17/10
Auto Trader Group Plc	774.00	778.00	766.60	-0.28%	2.73M	aa.aa	17/10
B&M European Value Retail SA	217.10	218.70	214.50	-0.82%	7.13M	aa.aa	17/10
ConvaTec Group	241.40	243.00	240.60	-0.49%	5.68M	aa.aa	17/10
Pershing Square	4,560.00	4,560.00	4,438.00	-0.09%	168.37K	aa.aa	17/10
M&G	255.20	255.60	251.70	-1.62%	6.4M	aa.aa	17/10
Airtel Africa	224.80	227.00	219.80	+0.27%	2.09M	aa.aa	17/10
HALEON	351.80	352.00	341.40	+1.94%	20.88M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Sugar	59.85	+2.84%	2.40M
Dangote Cement	600.00	+0.03%	4.40M
Ellah Lakes	13.40	+0.75%	7.73M
Presco	1,479.90	0.00%	51.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	5,917.20	+46.27%	8,655.09
Aaaaaaa Aaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaaaa Aaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aa Aaaa Aaaaaaaaaa	600.00	+26.56%	759.36
Aa Aaaaaaaa Aaaaaaaa	600.00	+26.56%	759.36
Aaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
A Aaa	5,917.20	+46.27%	8,655.09
Aaaaaaa Aaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaaaa Aaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aa Aaaa Aaaaaaaaaa	600.00	+26.56%	759.36
Aa Aaaaaaaa Aaaaaaaa	600.00	+26.56%	759.36
Aaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo