Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,393.2

-5.9(-0.42%)

Real-time Data09:48:35

Day's Range

1,389.3

1,397.4

52 wk Range

1,264.8

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,190.0	3,195.0	3,172.0	-0.03%	230.41K	aa.aa	09:33:15
HSBC	878.00	882.30	874.00	+0.09%	3.29M	aa.aa	09:48:22
Barclays	292.50	295.10	290.25	-0.48%	2.49M	aa.aa	09:48:22
InterContinental	8,294.0	8,362.0	8,274.0	-0.41%	19.82K	aa.aa	09:47:58
BP	437.10	438.60	433.15	+0.95%	3.54M	aa.aa	09:48:20
Next	11,175.0	11,180.0	11,045.0	+0.63%	17.25K	aa.aa	08:50:30
Lloyds Banking	72.36	72.74	72.08	-0.33%	11.49M	aa.aa	09:46:27
EasyJet	456.00	456.10	450.60	+0.80%	237.85K	aa.aa	09:29:22
Marks & Spencer	358.00	359.90	356.20	+0.42%	536.17K	aa.aa	09:45:08
NatWest Group	458.70	460.80	455.60	-0.02%	2.66M	aa.aa	09:46:01
Prudential	839.22	844.20	832.40	+0.65%	365.67K	aa.aa	09:46:04
Vodafone Group PLC	71.750	72.160	71.480	-0.62%	4.74M	aa.aa	09:39:11
AstraZeneca	11,103.2	11,326.0	11,056.0	-2.31%	167.88K	aa.aa	09:33:34
Legal & General	244.46	245.40	242.90	-0.02%	1.14M	aa.aa	09:46:00
Imperial Brands	2,872.80	2,883.00	2,860.00	-0.01%	115.74K	aa.aa	09:19:49
Reckitt Benckiser	5,230.0	5,232.0	5,192.0	+0.19%	65.57K	aa.aa	09:41:25
Kingfisher	254.83	257.70	254.83	-0.84%	155.82K	aa.aa	09:47:17
Relx	3,902.00	3,916.00	3,902.00	-0.28%	132.88K	aa.aa	09:06:43
Centrica	150.40	152.30	148.95	-1.02%	1.53M	aa.aa	09:23:15
3I Group	3,623.00	3,657.00	3,606.00	-0.66%	71.05K	aa.aa	09:46:01
WPP	570.80	571.80	558.20	+1.89%	359.64K	aa.aa	09:32:04
Tesco	330.50	332.30	328.80	+0.15%	2.69M	aa.aa	09:48:28
Diageo	2,061.0	2,066.0	2,001.0	+1.88%	499.14K	aa.aa	09:33:45
Hikma Pharma	1,919.00	1,950.00	1,903.00	-1.49%	42.86K	aa.aa	09:17:05
F&C Invest	1,081.36	1,084.00	1,068.00	-0.34%	37.63K	aa.aa	09:48:03
Rio Tinto PLC	4,635.5	4,654.5	4,610.0	-0.41%	184.59K	aa.aa	09:41:05
Anglo American	2,138.5	2,149.0	2,116.5	-0.19%	164.99K	aa.aa	09:16:30
Bunzl	2,962.0	2,980.0	2,946.0	+0.75%	69.47K	aa.aa	09:05:21
GSK plc	1,419.25	1,449.50	1,414.00	-3.39%	1.29M	aa.aa	09:34:01
Barratt Redrow	415.70	418.60	414.50	-1.45%	294K	aa.aa	09:42:07
Aviva	559.00	560.80	556.00	+0.07%	713.47K	aa.aa	09:46:28
Sage	1,219.50	1,222.50	1,216.50	-0.25%	81.18K	aa.aa	09:27:06
Pearson	1,221.50	1,232.00	1,219.50	-0.61%	36.91K	aa.aa	09:20:21
Associated British Foods	1,941.0	1,948.0	1,922.0	+0.73%	56.69K	aa.aa	09:40:18
London Stock Exchange	11,725.0	11,725.0	11,595.0	+1.17%	90.84K	aa.aa	09:33:57
BAE Systems	1,572.00	1,588.50	1,555.00	-0.85%	560.44K	aa.aa	09:42:18
Antofagasta	1,673.50	1,696.50	1,670.00	-0.86%	81.2K	aa.aa	09:12:51
Rolls-Royce Holdings	755.00	778.40	753.40	-3.13%	2.16M	aa.aa	09:45:19
Whitbread	2,460.0	2,467.0	2,447.0	+0.04%	7.88K	aa.aa	08:55:41
Vistry Group	559.96	578.80	556.00	-3.79%	264.26K	aa.aa	09:38:19
Persimmon	1,180.5	1,198.5	1,176.5	-2.32%	133.92K	aa.aa	09:41:42
Admiral Group	2,878.0	2,898.0	2,872.0	-0.76%	16.98K	aa.aa	09:28:01
United Utilities	1,018.00	1,020.06	1,010.00	0.00%	76.42K	aa.aa	09:48:22
Unilever	4,632.0	4,653.0	4,590.0	+0.26%	438.56K	aa.aa	09:23:44
SSE	1,593.00	1,601.16	1,569.50	+0.79%	519.94K	aa.aa	09:45:22
Standard Chartered	1,144.00	1,148.50	1,140.50	-0.22%	543.87K	aa.aa	09:46:02
Informa	755.60	759.20	751.60	0.00%	124.05K	aa.aa	08:54:08
Weir Group	2,278.00	2,288.00	2,266.00	-0.87%	33.05K	aa.aa	09:44:17
Severn Trent	2,543.0	2,551.0	2,529.0	-0.28%	24.39K	aa.aa	09:47:13
Smiths Group	1,933.00	1,945.00	1,933.00	-0.92%	33.23K	aa.aa	08:48:01
Melrose Industries	472.60	481.80	466.90	-2.03%	298.82K	aa.aa	09:45:18
Smith & Nephew	1,075.50	1,080.50	1,073.50	-1.01%	92.42K	aa.aa	09:32:15
Intertek	4,960.0	5,035.0	4,960.0	-1.69%	85.61K	aa.aa	09:48:19
Mondi	1,153.50	1,164.50	1,150.50	-0.95%	40.98K	aa.aa	09:16:31
J Sainsbury	231.20	232.00	227.60	+0.26%	1.36M	aa.aa	09:42:05
Croda Intl	2,895.0	2,920.0	2,892.0	-1.09%	19.23K	aa.aa	09:47:14
National Grid	1,016.50	1,018.00	1,009.50	+0.40%	686.82K	aa.aa	09:48:20
IMI PLC	1,877.00	1,890.00	1,869.00	-0.95%	22.14K	aa.aa	09:48:12
BT Group	166.35	167.45	166.10	-0.45%	881.29K	aa.aa	09:30:05
Segro	689.48	692.40	688.60	-1.05%	93.45K	aa.aa	09:18:17
Schroders	345.2	348.6	342.6	-1.03%	205.01K	aa.aa	09:44:38
Rentokil	346.10	352.30	346.10	-2.84%	1.76M	aa.aa	09:33:38
Compass	2,576.00	2,586.00	2,562.00	+0.04%	148.88K	aa.aa	09:47:41
Intermediate Capital	1,965.00	1,999.00	1,957.00	-1.06%	50.41K	aa.aa	09:43:42
Hiscox	1,202.00	1,210.00	1,199.00	-0.50%	82.08K	aa.aa	09:46:33
Land Securities	550.00	552.00	548.50	-0.45%	75.75K	aa.aa	08:52:17
Scottish Mortgage	943.60	948.80	942.80	-0.76%	366.48K	aa.aa	09:46:16
Halma	2,627.2	2,634.0	2,622.0	-0.18%	43.06K	aa.aa	09:47:01
Rightmove	686.40	689.80	685.60	-0.49%	110.49K	aa.aa	09:45:26
Frasers	615.50	618.50	603.50	+0.08%	8K	aa.aa	09:32:41
Taylor Wimpey	106.14	108.20	105.70	-1.99%	3.52M	aa.aa	09:45:15
Spirax-Sarco Engineering	6,190.0	6,225.0	6,180.0	-0.80%	6.18K	aa.aa	09:01:45
Ashtead Group	4,129.0	4,169.0	4,129.0	-0.72%	67.71K	aa.aa	09:45:01
Unite	808.50	814.50	807.50	-0.68%	24.57K	aa.aa	09:17:34
Flutter Entertainment	17,300.0	17,415.0	17,040.0	+1.65%	14.68K	aa.aa	09:33:18
Beazley	917.00	933.50	915.00	-1.50%	244.13K	aa.aa	09:30:37
Fresnillo	931.50	945.49	930.00	-2.26%	78.37K	aa.aa	09:41:24
Experian	3,582.9	3,601.0	3,579.0	-0.45%	66.91K	aa.aa	09:48:32
Berkeley	3,562.0	3,616.0	3,560.0	-1.71%	22.01K	aa.aa	09:28:06
Howden Joinery	710.50	717.50	709.00	-0.98%	94.42K	aa.aa	09:43:21
Glencore	284.15	285.25	280.00	0.00%	4.12M	aa.aa	09:33:38
IAG	260.90	260.90	257.30	+1.36%	3.49M	aa.aa	09:45:10
JD Sports Fashion	69.40	69.90	68.69	0.00%	2.84M	aa.aa	09:45:22
Londonmetric Property	180.65	182.20	180.60	-0.91%	493.04K	aa.aa	09:47:41
Phoenix	574.09	577.00	571.50	-0.07%	680.24K	aa.aa	08:56:43
Smurfit Westrock	3,508.0	3,549.0	3,487.0	+0.83%	19.3K	aa.aa	09:04:26
DCC	5,160.0	5,195.0	5,160.0	-0.58%	21.55K	aa.aa	09:40:00
Shell	2,790.5	2,812.5	2,784.5	-0.57%	631.91K	aa.aa	09:22:17
Entain	569.00	577.60	567.60	-0.87%	91.34K	aa.aa	09:48:11
Diploma	3,882.00	3,908.00	3,878.00	-0.77%	15.54K	aa.aa	09:47:58
Coca Cola HBC AG	3,522.0	3,522.0	3,505.3	+0.28%	32.26K	aa.aa	09:47:20
Auto Trader Group Plc	754.20	756.40	753.20	-0.40%	25.73K	aa.aa	09:18:52
B&M European Value Retail SA	274.10	275.70	272.20	+0.15%	260.55K	aa.aa	09:48:10
ConvaTec Group	255.08	258.20	254.00	-1.67%	738.76K	aa.aa	09:47:47
Pershing Square	3,797.25	3,812.00	3,776.00	-0.28%	11.82K	aa.aa	09:47:52
M&G	198.00	199.15	197.72	-0.55%	960.34K	aa.aa	08:56:34
Airtel Africa	166.31	167.20	165.90	-0.59%	135.48K	aa.aa	09:47:05
HALEON	387.48	389.70	385.70	-1.15%	1.13M	aa.aa	09:34:05

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,902.50

-87.5

-0.21%

US 500

5,619.10

-14.0

-0.25%

FTSE 100

8,595.40

-39.40

-0.46%

DAX

22,311.67

-222.66

-0.99%

South Africa Top 40

82,358.20

-214.60

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+35.12%	113.10
Aaaaaaa	83.70	+35.12%	113.10
Aaaaa Aaaaaaaaa	29.00	+34.34%	38.96
Aaaa Aa	29.00	+34.34%	38.96
Aa Aaaaaa A A A	44.400	+29.26%	57.39
Aaaaaaaaaaaaaaa Aaa	44.400	+29.26%	57.39

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+35.12%	113.10
Aaaaaaa	83.70	+35.12%	113.10
Aaaaa Aaaaaaaaa	29.00	+34.34%	38.96
Aaaa Aa	29.00	+34.34%	38.96
Aa Aaaaaa A A A	44.400	+29.26%	57.39
Aaaaaaaaaaaaaaa Aaa	44.400	+29.26%	57.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo