Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,418.9

+4.0(+0.28%)

Closed·16:35:58

Day's Range

1,413.2

1,421.8

52 wk Range

1,220.3

1,441.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,443.0	3,475.0	3,436.0	-2.10%	4.07M	aa.aa	16:35:59
HSBC	875.50	889.10	875.50	-1.63%	14.11M	aa.aa	16:35:59
Barclays	331.20	335.70	330.75	-0.20%	27.77M	aa.aa	16:35:59
InterContinental	8,276.0	8,306.0	8,228.0	-0.17%	262.1K	aa.aa	16:35:59
BP	369.15	370.75	362.20	+1.30%	34.89M	aa.aa	16:35:59
Next	12,410.0	12,495.0	12,325.0	+0.24%	214.01K	aa.aa	16:35:59
Lloyds Banking	75.76	76.48	75.62	-0.34%	86.86M	aa.aa	16:35:59
EasyJet	529.80	532.00	524.60	+0.88%	10.65M	aa.aa	16:35:59
Marks & Spencer	356.00	356.10	349.80	+0.94%	7.87M	aa.aa	16:35:59
NatWest Group	500.20	512.20	500.20	-0.87%	22.44M	aa.aa	16:35:59
Prudential	927.20	939.00	924.00	+0.98%	10.57M	aa.aa	16:35:59
Vodafone Group PLC	77.640	78.040	76.580	+1.57%	100.32M	aa.aa	16:35:59
AstraZeneca	10,144.0	10,252.0	10,144.0	-1.01%	4.18M	aa.aa	16:35:59
Legal & General	253.00	255.20	252.60	+0.08%	10.37M	aa.aa	16:35:59
Imperial Brands	2,844.00	2,873.00	2,825.00	+0.50%	2.53M	aa.aa	16:35:59
Reckitt Benckiser	4,962.0	5,054.0	4,958.0	-1.35%	743.68K	aa.aa	16:35:59
Kingfisher	284.60	284.60	277.50	+2.67%	6.33M	aa.aa	16:35:59
Relx	3,895.00	3,910.00	3,862.00	-0.23%	2.48M	aa.aa	16:35:59
Centrica	163.20	166.00	163.20	-1.12%	30.09M	aa.aa	16:35:59
3I Group	4,138.00	4,156.00	3,934.00	+4.79%	1.63M	aa.aa	16:35:59
WPP	506.20	508.80	504.20	+0.24%	4.41M	aa.aa	16:35:59
Tesco	402.90	405.30	400.80	+0.20%	12.44M	aa.aa	16:35:59
Diageo	1,829.5	1,852.0	1,829.5	+0.08%	6.02M	aa.aa	16:35:59
Hikma Pharma	1,999.00	2,034.00	1,986.00	-1.82%	1.04M	aa.aa	16:35:59
F&C Invest	1,099.00	1,100.00	1,092.00	-0.09%	357.9K	aa.aa	16:35:59
Rio Tinto PLC	4,267.5	4,279.5	4,169.0	+3.48%	2.21M	aa.aa	16:35:59
Anglo American	2,143.5	2,158.5	2,021.0	+6.88%	3.41M	aa.aa	16:35:59
Bunzl	2,330.0	2,340.0	2,316.6	+0.26%	651.81K	aa.aa	16:35:59
GSK plc	1,395.00	1,405.50	1,389.50	+0.04%	12.92M	aa.aa	16:35:59
Barratt Redrow	466.00	468.70	456.40	+0.43%	4.72M	aa.aa	16:35:59
Aviva	620.00	624.80	619.00	-0.19%	3.11M	aa.aa	16:35:59
Sage	1,246.50	1,260.50	1,245.00	-0.64%	3.44M	aa.aa	16:35:59
Pearson	1,052.50	1,070.00	1,043.00	+0.19%	1.74M	aa.aa	16:35:59
Associated British Foods	2,080.0	2,086.0	2,028.0	+2.11%	1.42M	aa.aa	16:35:59
London Stock Exchange	10,655.0	10,715.0	10,590.0	-0.42%	1.56M	aa.aa	16:35:59
BAE Systems	1,887.50	1,892.00	1,816.00	+3.77%	12.14M	aa.aa	16:35:59
Antofagasta	1,830.00	1,836.50	1,734.50	+6.03%	1.87M	aa.aa	16:35:59
Rolls-Royce Holdings	933.80	933.80	909.60	+1.85%	60.38M	aa.aa	16:35:59
Whitbread	2,782.0	2,783.0	2,752.0	+0.94%	369.94K	aa.aa	16:35:59
Vistry Group	645.60	649.20	626.00	+3.16%	772.63K	aa.aa	16:35:59
Persimmon	1,322.5	1,331.0	1,296.5	+0.30%	1.54M	aa.aa	16:35:59
Admiral Group	3,290.0	3,326.0	3,262.6	-0.84%	556.34K	aa.aa	16:35:59
United Utilities	1,152.00	1,161.50	1,144.50	+0.92%	1.71M	aa.aa	16:35:59
Unilever	4,388.0	4,487.0	4,388.0	-2.53%	2.74M	aa.aa	16:35:59
SSE	1,831.00	1,858.50	1,828.27	-0.89%	2.04M	aa.aa	16:35:59
Standard Chartered	1,186.00	1,199.00	1,186.00	-0.25%	4.82M	aa.aa	16:35:59
Informa	797.80	809.20	797.80	-1.34%	3.15M	aa.aa	16:35:59
Weir Group	2,478.00	2,487.00	2,466.00	+0.41%	459.84K	aa.aa	16:35:59
Severn Trent	2,748.0	2,764.0	2,722.0	+1.25%	419.25K	aa.aa	16:35:59
Smiths Group	2,218.00	2,234.00	2,212.00	+0.36%	581.11K	aa.aa	16:35:59
Melrose Industries	517.40	521.60	509.20	-0.54%	3.55M	aa.aa	16:35:59
Smith & Nephew	1,101.00	1,103.50	1,095.00	+0.41%	1.16M	aa.aa	16:35:59
Intertek	4,726.0	4,740.0	4,678.0	+0.26%	298.37K	aa.aa	16:35:59
Mondi	1,203.00	1,203.50	1,161.50	+3.44%	1.42M	aa.aa	16:35:59
J Sainsbury	287.40	288.20	282.80	+0.07%	6.62M	aa.aa	16:35:59
Croda Intl	2,975.0	3,014.0	2,961.2	-0.60%	244.86K	aa.aa	16:35:59
National Grid	1,071.00	1,076.50	1,066.50	+0.61%	8.92M	aa.aa	16:35:59
IMI PLC	2,066.00	2,076.00	2,052.00	+0.68%	735.92K	aa.aa	16:35:59
BT Group	192.55	194.40	191.00	+0.84%	14.23M	aa.aa	16:35:59
Segro	690.00	695.00	684.20	+0.23%	1.7M	aa.aa	16:35:59
Schroders	365.8	367.8	362.6	+0.44%	2.65M	aa.aa	16:35:59
Rentokil	351.90	352.50	345.50	+1.88%	3.63M	aa.aa	16:35:59
Compass	2,453.00	2,470.69	2,439.00	-0.37%	3.87M	aa.aa	16:35:59
Intermediate Capital	1,984.00	1,991.00	1,966.00	+1.07%	554.5K	aa.aa	16:35:59
Hiscox	1,275.00	1,276.00	1,259.00	+0.55%	732.14K	aa.aa	16:35:59
Land Securities	631.50	635.00	622.50	+1.45%	1.74M	aa.aa	16:35:59
Scottish Mortgage	1,023.00	1,023.00	1,010.93	+0.05%	1.56M	aa.aa	16:35:59
Halma	3,248.0	3,251.0	3,184.8	+1.44%	857.45K	aa.aa	16:35:59
Rightmove	781.20	783.00	777.40	+0.31%	964.85K	aa.aa	16:35:59
Frasers	674.00	675.00	669.50	+0.07%	188.71K	aa.aa	16:35:59
Taylor Wimpey	119.80	120.60	117.65	+0.67%	11.72M	aa.aa	16:35:59
Spirax-Sarco Engineering	5,985.0	6,005.0	5,845.0	+2.57%	140.66K	aa.aa	16:35:59
Ashtead Group	4,483.0	4,489.0	4,411.0	+1.36%	1.36M	aa.aa	16:35:59
Unite	852.00	856.00	842.50	+1.31%	650.82K	aa.aa	16:35:59
Flutter Entertainment	19,620.0	19,805.0	19,440.0	-0.68%	53.06K	aa.aa	16:35:59
Beazley	945.89	954.00	933.00	+1.44%	1.49M	aa.aa	16:35:59
Fresnillo	1,496.00	1,499.00	1,455.00	+3.96%	1.01M	aa.aa	16:35:59
Experian	3,775.0	3,810.8	3,756.0	-1.54%	2.45M	aa.aa	16:35:59
Berkeley	3,860.0	3,892.0	3,760.0	+1.15%	493.94K	aa.aa	16:35:59
Howden Joinery	862.50	862.50	832.50	+3.73%	1.66M	aa.aa	16:35:59
Glencore	288.20	290.42	274.65	+5.45%	54.2M	aa.aa	16:35:59
IAG	332.50	333.80	329.70	+0.36%	15.08M	aa.aa	16:35:59
JD Sports Fashion	81.70	81.70	78.52	+4.18%	21.47M	aa.aa	16:35:59
Londonmetric Property	203.40	204.40	201.00	+0.79%	5.85M	aa.aa	16:35:59
Phoenix	653.00	654.78	647.50	+0.85%	1.6M	aa.aa	16:35:59
Smurfit Westrock	3,112.0	3,138.0	3,074.0	-0.57%	140.75K	aa.aa	16:35:59
DCC	4,694.0	4,728.0	4,594.0	+2.40%	405.82K	aa.aa	16:35:59
Shell	2,576.5	2,592.0	2,559.0	+0.51%	5.69M	aa.aa	16:35:59
Entain	900.00	900.00	871.08	+5.24%	1.95M	aa.aa	16:35:59
Diploma	4,876.00	4,912.00	4,848.00	-0.21%	317.3K	aa.aa	16:35:59
Coca Cola HBC AG	3,786.0	3,812.0	3,750.0	+0.53%	473.99K	aa.aa	16:35:59
Auto Trader Group Plc	811.00	814.20	805.60	+0.45%	1.52M	aa.aa	16:35:59
B&M European Value Retail SA	267.40	269.50	265.10	-3.43%	4.62M	aa.aa	16:35:59
ConvaTec Group	288.80	294.20	288.80	-0.48%	3.09M	aa.aa	16:35:59
Pershing Square	3,868.00	3,892.00	3,808.00	+0.78%	331.88K	aa.aa	16:35:59
M&G	257.20	258.00	255.30	+0.63%	4.29M	aa.aa	16:35:59
Airtel Africa	177.00	178.20	176.60	+0.23%	3M	aa.aa	16:35:59
HALEON	377.60	384.30	377.40	-1.51%	31.24M	aa.aa	16:35:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,347.60

+365.2

+0.85%

US 500

6,138.10

+45.9

+0.75%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,450.00	+48.16%	8,074.72
A Aaaaaa A	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaaa Aaa Aaaaaaaa	440.00	+39.53%	613.93
A Aa A Aaa Aa Aaaaa	105.90	+20.14%	127.23
Aa Aaaaaa	105.90	+20.14%	127.23
Aaaaa Aaaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
A Aaaa	5,450.00	+48.16%	8,074.72
A Aaaaaa A	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaaa Aaa Aaaaaaaa	440.00	+39.53%	613.93
A Aa A Aaa Aa Aaaaa	105.90	+20.14%	127.23
Aa Aaaaaa	105.90	+20.14%	127.23
Aaaaa Aaaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo