Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,426.1

+4.5(+0.32%)

Closed·01/07

Day's Range

1,415.9

1,426.9

52 wk Range

1,220.3

1,441.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,418.0	3,466.0	3,404.0	-1.30%	4.44M	aa.aa	01/07
HSBC	870.60	883.00	867.30	-1.27%	9.02M	aa.aa	01/07
Barclays	329.70	336.80	329.45	-2.25%	24.62M	aa.aa	01/07
InterContinental	8,470.0	8,470.0	8,274.0	+2.00%	266.19K	aa.aa	01/07
BP	368.25	369.10	363.00	+0.70%	23.39M	aa.aa	01/07
Next	12,540.0	12,575.0	12,425.0	+0.80%	179.72K	aa.aa	01/07
Lloyds Banking	76.36	77.26	76.00	-0.44%	103.03M	aa.aa	01/07
EasyJet	532.80	535.00	528.80	+0.11%	1.89M	aa.aa	01/07
Marks & Spencer	356.30	360.70	351.90	+0.54%	6.73M	aa.aa	01/07
NatWest Group	501.40	510.60	498.40	-1.96%	15.07M	aa.aa	01/07
Prudential	905.20	917.20	903.60	-0.81%	4.73M	aa.aa	01/07
Vodafone Group PLC	79.680	79.920	78.240	+2.44%	80.43M	aa.aa	01/07
AstraZeneca	10,402.0	10,440.0	10,104.0	+2.79%	1.5M	aa.aa	01/07
Legal & General	255.10	256.40	254.30	+0.20%	9.8M	aa.aa	01/07
Imperial Brands	2,862.00	2,889.00	2,843.00	-0.52%	2.74M	aa.aa	01/07
Reckitt Benckiser	5,000.0	5,002.0	4,927.0	+0.91%	725.8K	aa.aa	01/07
Kingfisher	292.00	292.40	285.10	+0.41%	5.36M	aa.aa	01/07
Relx	3,923.00	3,968.00	3,899.00	-0.36%	2.01M	aa.aa	01/07
Centrica	160.70	162.90	160.45	-0.53%	25.06M	aa.aa	01/07
3I Group	4,101.00	4,145.00	4,064.00	-0.46%	1.04M	aa.aa	01/07
WPP	523.80	523.80	511.00	+2.18%	3.86M	aa.aa	01/07
Tesco	406.00	407.90	401.60	+1.17%	12.02M	aa.aa	01/07
Diageo	1,896.5	1,899.0	1,820.5	+3.75%	3.64M	aa.aa	01/07
Hikma Pharma	1,992.00	2,002.00	1,970.00	+0.20%	390.12K	aa.aa	01/07
F&C Invest	1,112.00	1,114.00	1,105.00	+0.36%	188.1K	aa.aa	01/07
Rio Tinto PLC	4,264.0	4,264.0	4,187.0	+0.45%	2.65M	aa.aa	01/07
Anglo American	2,173.0	2,198.5	2,158.0	+1.07%	1.43M	aa.aa	01/07
Bunzl	2,360.0	2,360.0	2,310.0	+1.72%	558.77K	aa.aa	01/07
GSK plc	1,412.50	1,415.50	1,384.00	+1.62%	11.69M	aa.aa	01/07
Barratt Redrow	454.20	455.50	443.20	-0.37%	5.9M	aa.aa	01/07
Aviva	614.00	625.00	614.00	-0.84%	43.03M	aa.aa	01/07
Sage	1,230.50	1,255.00	1,230.00	-1.60%	3.35M	aa.aa	01/07
Pearson	1,087.50	1,091.00	1,072.50	+1.49%	1.73M	aa.aa	01/07
Associated British Foods	2,097.0	2,098.0	2,056.0	+1.90%	675.71K	aa.aa	01/07
London Stock Exchange	10,650.0	10,725.0	10,565.0	+0.14%	1.08M	aa.aa	01/07
BAE Systems	1,863.00	1,891.00	1,861.00	-1.25%	9.55M	aa.aa	01/07
Antofagasta	1,832.00	1,860.50	1,823.50	+1.24%	876.74K	aa.aa	01/07
Rolls-Royce Holdings	939.60	980.60	936.40	-2.89%	21.09M	aa.aa	01/07
Whitbread	2,918.0	2,918.0	2,829.0	+3.37%	869.84K	aa.aa	01/07
Vistry Group	644.00	645.00	625.00	+0.94%	957.01K	aa.aa	01/07
Persimmon	1,298.5	1,298.5	1,260.5	+0.19%	2.88M	aa.aa	01/07
Admiral Group	3,262.0	3,284.0	3,252.0	-0.24%	517.29K	aa.aa	01/07
United Utilities	1,160.50	1,160.50	1,145.00	+1.66%	1.32M	aa.aa	01/07
Unilever	4,480.0	4,489.0	4,411.0	+1.24%	2.51M	aa.aa	01/07
SSE	1,841.50	1,864.50	1,837.00	+0.57%	1.35M	aa.aa	01/07
Standard Chartered	1,182.00	1,197.00	1,166.00	-2.07%	4.5M	aa.aa	01/07
Informa	808.60	809.60	800.20	+0.35%	4.55M	aa.aa	01/07
Weir Group	2,468.00	2,496.00	2,454.00	-0.88%	431.47K	aa.aa	01/07
Severn Trent	2,774.0	2,785.0	2,740.0	+1.46%	530.91K	aa.aa	01/07
Smiths Group	2,222.00	2,248.00	2,220.00	-1.07%	4.11M	aa.aa	01/07
Melrose Industries	520.00	531.60	508.60	-2.03%	3.32M	aa.aa	01/07
Smith & Nephew	1,119.00	1,119.50	1,101.50	+0.54%	1.72M	aa.aa	01/07
Intertek	4,736.0	4,748.0	4,692.0	-0.08%	581.49K	aa.aa	01/07
Mondi	1,210.50	1,210.50	1,187.00	+1.77%	1.1M	aa.aa	01/07
J Sainsbury	286.60	297.20	283.00	-1.10%	9.03M	aa.aa	01/07
Croda Intl	2,970.0	2,970.0	2,883.0	+1.57%	329.99K	aa.aa	01/07
National Grid	1,073.00	1,085.50	1,066.50	+1.08%	14.38M	aa.aa	01/07
IMI PLC	2,080.00	2,104.00	2,074.00	-0.67%	685.95K	aa.aa	01/07
BT Group	196.45	196.65	194.15	+1.39%	10.68M	aa.aa	01/07
Segro	690.80	691.20	680.80	+1.65%	1.57M	aa.aa	01/07
Schroders	364.2	365.2	360.2	+0.77%	1.56M	aa.aa	01/07
Rentokil	353.20	354.40	349.30	+0.31%	6.21M	aa.aa	01/07
Compass	2,527.00	2,531.00	2,479.00	+2.43%	3.14M	aa.aa	01/07
Intermediate Capital	1,928.00	1,932.00	1,900.00	0.00%	893.45K	aa.aa	01/07
Hiscox	1,247.00	1,283.00	1,240.00	-0.64%	716.7K	aa.aa	01/07
Land Securities	633.50	636.50	628.00	+0.40%	3.47M	aa.aa	01/07
Scottish Mortgage	1,026.00	1,038.50	1,022.00	-0.77%	6.58M	aa.aa	01/07
Halma	3,196.0	3,226.0	3,188.0	-0.13%	577.22K	aa.aa	01/07
Rightmove	783.00	790.00	757.60	-0.71%	1.97M	aa.aa	01/07
Frasers	687.00	698.00	676.50	+0.96%	215.17K	aa.aa	01/07
Taylor Wimpey	118.45	118.60	115.65	-0.25%	34.94M	aa.aa	01/07
Spirax-Sarco Engineering	5,915.0	5,985.0	5,850.0	-0.67%	205.04K	aa.aa	01/07
Ashtead Group	4,647.0	4,677.0	4,565.0	-0.47%	764.01K	aa.aa	01/07
Unite	851.50	854.00	844.50	+0.47%	441.57K	aa.aa	01/07
Flutter Entertainment	20,600.0	20,780.0	20,390.0	-0.19%	67.62K	aa.aa	01/07
Beazley	922.50	945.50	922.50	-1.34%	1.39M	aa.aa	01/07
Fresnillo	1,455.00	1,476.00	1,446.00	+1.04%	3.25M	aa.aa	01/07
Experian	3,748.0	3,762.0	3,719.0	-0.11%	1.42M	aa.aa	01/07
Berkeley	3,908.0	3,930.0	3,850.0	+1.24%	633.07K	aa.aa	01/07
Howden Joinery	866.00	866.00	850.50	+1.17%	1.1M	aa.aa	01/07
Glencore	291.25	291.25	284.75	+2.70%	60.54M	aa.aa	01/07
IAG	343.10	344.70	339.10	+0.56%	20.23M	aa.aa	01/07
JD Sports Fashion	91.30	91.60	88.64	+2.88%	15.68M	aa.aa	01/07
Londonmetric Property	204.40	205.00	202.80	+0.69%	3.62M	aa.aa	01/07
Phoenix	661.50	665.50	659.00	+0.46%	2.3M	aa.aa	01/07
Smurfit Westrock	3,325.0	3,325.0	3,140.0	+5.82%	420.82K	aa.aa	01/07
DCC	4,800.0	4,800.0	4,704.0	+1.52%	300.23K	aa.aa	01/07
Shell	2,574.0	2,579.0	2,552.0	+0.80%	8.43M	aa.aa	01/07
Entain	917.80	919.00	899.40	+1.86%	2.04M	aa.aa	01/07
Diploma	4,850.00	4,904.00	4,842.00	-0.78%	301.85K	aa.aa	01/07
Coca Cola HBC AG	3,870.0	3,872.0	3,802.0	+1.74%	3.47M	aa.aa	01/07
Auto Trader Group Plc	821.40	823.80	810.00	-0.36%	1.63M	aa.aa	01/07
B&M European Value Retail SA	287.50	288.90	270.40	+5.93%	9.06M	aa.aa	01/07
ConvaTec Group	272.00	288.60	271.00	-5.69%	11.95M	aa.aa	01/07
Pershing Square	3,944.00	3,954.00	3,856.00	+1.39%	178.46K	aa.aa	01/07
M&G	256.50	258.80	255.40	-0.19%	3.96M	aa.aa	01/07
Airtel Africa	179.50	182.20	179.10	-0.44%	4.21M	aa.aa	01/07
HALEON	375.60	376.00	370.70	+0.32%	38.73M	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,498.00

+2.9

+0.01%

US 500

6,201.00

+2.9

+0.05%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaa Aaaaaaaa	425.00	+39.83%	594.28
A Aaaaa	95.40	+34.56%	128.37
A Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaa Aaaaaaaa	425.00	+39.83%	594.28
A Aaaaa	95.40	+34.56%	128.37
A Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo