Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,387.9

+6.2(+0.45%)

Real-time Data·10:48:08

Day's Range

1,385.5

1,389.8

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,205.0	3,250.0	3,194.0	-1.05%	490.33K	aa.aa	10:36:11
HSBC	848.20	851.50	847.20	+0.55%	3.38M	aa.aa	10:36:26
Barclays	306.12	308.02	305.15	+0.35%	6.23M	aa.aa	10:36:09
InterContinental	8,664.0	8,792.0	8,664.0	-1.21%	20.02K	aa.aa	10:35:07
BP	367.20	368.95	360.25	+3.29%	13.16M	aa.aa	10:47:41
Next	12,240.0	12,380.6	12,110.0	-0.89%	58.2K	aa.aa	10:25:41
Lloyds Banking	72.71	72.94	72.50	+0.11%	8.85M	aa.aa	10:36:27
EasyJet	522.79	533.40	520.80	-1.29%	882.15K	aa.aa	10:36:11
Marks & Spencer	363.66	365.52	360.50	+0.51%	761.02K	aa.aa	10:47:33
NatWest Group	490.80	491.40	487.10	+0.99%	2.33M	aa.aa	10:33:00
Prudential	826.80	829.40	819.80	-0.46%	463.4K	aa.aa	10:35:06
Vodafone Group PLC	70.090	70.510	69.500	-0.30%	7.79M	aa.aa	10:36:28
AstraZeneca	10,163.7	10,212.0	10,132.0	+0.29%	366.27K	aa.aa	09:49:03
Legal & General	239.00	240.30	237.50	-0.13%	4.31M	aa.aa	10:48:00
Imperial Brands	3,063.00	3,094.50	3,061.00	-0.58%	97.33K	aa.aa	10:48:07
Reckitt Benckiser	4,901.0	4,917.0	4,888.0	+0.16%	60.28K	aa.aa	10:43:19
Kingfisher	301.20	302.50	297.00	+1.55%	333.77K	aa.aa	10:47:21
Relx	4,021.57	4,099.00	4,017.60	-0.04%	288.03K	aa.aa	10:18:25
Centrica	149.66	150.60	147.00	+1.77%	6.09M	aa.aa	10:40:06
3I Group	4,182.00	4,197.00	4,178.00	-0.22%	88.84K	aa.aa	10:18:59
WPP	589.80	594.40	585.00	+0.99%	169.32K	aa.aa	10:46:42
Tesco	377.55	380.10	377.10	+0.09%	1.64M	aa.aa	10:48:06
Diageo	2,171.5	2,187.0	2,165.0	-0.35%	284.06K	aa.aa	10:34:10
Hikma Pharma	2,024.00	2,038.00	2,020.00	0.00%	11.49K	aa.aa	10:46:44
F&C Invest	1,076.16	1,078.00	1,067.00	+0.20%	82.06K	aa.aa	10:46:42
Rio Tinto PLC	4,476.5	4,510.0	4,446.0	+0.71%	263.77K	aa.aa	10:44:15
Anglo American	2,077.0	2,097.5	2,035.5	+1.57%	331.24K	aa.aa	10:27:01
Bunzl	2,461.4	2,470.0	2,396.0	+0.22%	203.99K	aa.aa	10:46:40
GSK plc	1,380.00	1,387.50	1,376.53	+1.17%	873.71K	aa.aa	10:11:27
Barratt Redrow	468.10	473.90	468.10	-0.72%	215.11K	aa.aa	10:12:10
Aviva	581.00	581.60	578.80	+0.28%	348.53K	aa.aa	10:00:12
Sage	1,265.00	1,273.50	1,260.00	0.00%	184.34K	aa.aa	10:13:35
Pearson	1,166.00	1,166.50	1,160.00	+0.30%	79.42K	aa.aa	10:20:37
Associated British Foods	2,057.0	2,057.0	2,032.0	+1.38%	88.08K	aa.aa	10:33:52
London Stock Exchange	11,410.0	11,505.0	11,360.0	-0.35%	152.47K	aa.aa	10:19:11
BAE Systems	1,715.56	1,750.00	1,713.50	-1.74%	1.11M	aa.aa	10:47:41
Antofagasta	1,726.50	1,740.00	1,714.50	+0.64%	65.49K	aa.aa	10:23:20
Rolls-Royce Holdings	795.50	805.40	790.20	+0.19%	2.58M	aa.aa	10:44:06
Whitbread	2,823.0	2,840.0	2,808.0	0.00%	44.09K	aa.aa	10:46:45
Vistry Group	615.20	628.20	615.00	-1.38%	122.5K	aa.aa	10:31:01
Persimmon	1,349.2	1,369.0	1,349.0	-0.81%	89.02K	aa.aa	10:14:39
Admiral Group	3,326.0	3,340.0	3,320.0	-0.12%	37.08K	aa.aa	10:31:25
United Utilities	1,113.50	1,116.50	1,102.50	+0.72%	128.88K	aa.aa	10:40:25
Unilever	4,735.0	4,736.0	4,701.6	+0.72%	207.15K	aa.aa	10:05:45
SSE	1,712.00	1,717.00	1,694.00	+1.30%	205.42K	aa.aa	10:31:05
Standard Chartered	1,076.50	1,081.50	1,066.50	+0.94%	636.62K	aa.aa	10:18:21
Informa	784.00	785.20	775.60	+1.48%	364.43K	aa.aa	10:46:40
Weir Group	2,396.00	2,416.00	2,378.00	-0.33%	137.3K	aa.aa	10:46:55
Severn Trent	2,691.0	2,699.0	2,664.0	+0.71%	52.55K	aa.aa	10:40:26
Smiths Group	2,000.59	2,010.00	1,994.00	+1.09%	104.28K	aa.aa	10:46:44
Melrose Industries	474.90	477.70	470.70	+0.89%	437.12K	aa.aa	10:44:08
Smith & Nephew	1,064.50	1,073.50	1,063.50	-0.33%	100.29K	aa.aa	10:43:48
Intertek	4,708.0	4,720.0	4,700.0	+0.43%	15.74K	aa.aa	10:44:04
Mondi	1,142.50	1,148.00	1,133.50	+0.62%	115.28K	aa.aa	10:27:01
J Sainsbury	276.00	277.40	273.20	+1.02%	777.62K	aa.aa	10:43:00
Croda Intl	3,137.0	3,149.0	3,096.0	+1.49%	18.42K	aa.aa	09:50:13
National Grid	1,060.00	1,061.50	1,052.50	+0.47%	971.94K	aa.aa	10:40:26
IMI PLC	1,885.00	1,894.00	1,878.00	0.00%	165.46K	aa.aa	10:46:20
BT Group	164.15	164.65	161.80	+1.01%	1.59M	aa.aa	10:36:27
Segro	660.80	666.40	659.20	+0.12%	360.41K	aa.aa	10:42:51
Schroders	339.2	341.8	338.8	-0.24%	108.95K	aa.aa	10:13:46
Rentokil	351.30	355.80	350.50	+0.31%	399.35K	aa.aa	10:44:31
Compass	2,609.00	2,620.00	2,605.00	-0.08%	160.34K	aa.aa	10:47:24
Intermediate Capital	1,967.40	1,983.00	1,967.40	-0.44%	55.43K	aa.aa	10:43:25
Hiscox	1,144.00	1,152.00	1,137.00	-0.26%	116.21K	aa.aa	10:48:06
Land Securities	594.50	597.00	592.00	+0.34%	201.59K	aa.aa	10:41:05
Scottish Mortgage	951.58	957.80	950.80	+0.44%	252.21K	aa.aa	10:32:17
Halma	2,883.4	2,886.5	2,864.0	+0.26%	47.74K	aa.aa	10:46:43
Rightmove	743.73	751.40	742.40	-0.04%	106.01K	aa.aa	09:49:37
Frasers	687.50	693.50	671.50	+0.59%	12.65K	aa.aa	10:47:27
Taylor Wimpey	117.80	119.80	117.65	-1.09%	4.52M	aa.aa	10:44:13
Spirax-Sarco Engineering	6,170.0	6,215.0	6,160.0	+0.33%	17.61K	aa.aa	10:43:56
Ashtead Group	4,103.0	4,138.0	4,101.0	+0.17%	62.8K	aa.aa	10:47:35
Unite	831.50	846.50	831.00	-1.60%	105.23K	aa.aa	10:42:37
Flutter Entertainment	18,250.0	18,325.0	18,026.2	+0.28%	4.69K	aa.aa	10:45:27
Beazley	885.00	885.50	872.50	+0.57%	259.38K	aa.aa	09:52:01
Fresnillo	1,043.00	1,044.00	1,022.00	+1.26%	145.46K	aa.aa	10:34:52
Experian	3,843.0	3,869.0	3,829.8	+0.10%	71.95K	aa.aa	10:47:10
Berkeley	4,248.0	4,274.0	4,240.0	-0.05%	23.19K	aa.aa	10:45:36
Howden Joinery	815.00	822.50	814.00	+0.12%	127.46K	aa.aa	10:46:59
Glencore	256.25	258.00	253.55	+1.37%	5.96M	aa.aa	10:29:38
IAG	295.30	297.80	285.00	+1.72%	9.21M	aa.aa	10:36:12
JD Sports Fashion	86.78	86.92	84.43	+2.70%	2.15M	aa.aa	10:35:58
Londonmetric Property	191.45	191.90	190.40	-0.03%	12.33M	aa.aa	10:35:23
Phoenix	605.50	607.00	602.00	+0.42%	395.17K	aa.aa	10:37:45
Smurfit Westrock	3,131.0	3,166.0	3,125.7	+0.29%	36.53K	aa.aa	10:27:01
DCC	4,992.0	5,040.0	4,988.0	-0.08%	28.18K	aa.aa	10:47:09
Shell	2,468.0	2,478.0	2,446.5	+1.31%	1.13M	aa.aa	10:47:50
Entain	699.40	705.80	695.60	-0.26%	116.9K	aa.aa	10:47:58
Diploma	4,119.47	4,126.00	4,094.00	+0.62%	19.3K	aa.aa	10:47:49
Coca Cola HBC AG	3,838.0	3,848.0	3,818.0	+0.16%	33K	aa.aa	10:47:16
Auto Trader Group Plc	866.20	867.80	861.20	+0.19%	185.76K	aa.aa	10:46:08
B&M European Value Retail SA	334.20	337.60	331.70	-0.83%	479.36K	aa.aa	10:33:17
ConvaTec Group	256.20	257.80	256.00	0.00%	257.45K	aa.aa	10:47:05
Pershing Square	3,642.84	3,668.00	3,624.00	+0.24%	20.55K	aa.aa	10:46:26
M&G	216.10	218.50	215.50	-0.14%	1.62M	aa.aa	10:48:07
Airtel Africa	162.50	163.10	155.98	+4.17%	1.02M	aa.aa	10:44:00
HALEON	405.10	407.00	402.70	+1.48%	1.83M	aa.aa	10:47:47

NSE 30

4,043.19

+3.01

+0.07%

NSE All Share

109,330.44

+98.48

+0.09%

US 30

41,357.00

-11.6

-0.03%

US 500

5,672.40

+8.4

+0.15%

FTSE 100

8,570.53

+38.92

+0.46%

DAX

23,483.96

+134.66

+0.58%

South Africa Top 40

84,119.94

+656.18

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.20	+1.83%	409.68K
Nahco	84.500	-0.41%	108.32K
Total Nig	645.00	-8.51%	86.31K
BUA Cement	80.30	-4.06%	64.64K
Dangote Cement	435.00	-1.14%	44.71K
Aradel Holdings	461.10	-8.33%	35.03K
Seplat Petroleum	5,130.00	-10.00%	8.87K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	40.35	+0.87%	16.20K
Abctrans	2.86	+10.00%	1.56M
Guinness Nigeria	88.00	+10.00%	4.11K
Chellarams	10.40	+9.94%	21.52K
Livestock	8.62	+9.81%	1.05M
Academy Press	4.32	+9.92%	202.94K
Initiates	6.68	+9.87%	119.65K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,130.00	-10.00%	8.87K
BUA Foods	376.20	-10.00%	2.64K
Julius Berger	123.30	-10.00%	2.31K
Geregu Power	1,027.40	-10.00%	656.00
Conoil	298.10	-9.99%	0.00
Transcorp Power	328.50	-9.98%	5.50K
Mrs	141.80	-9.97%	1.91K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.80	-0.04%	30.92K
Aradel Holdings	461.10	-8.33%	35.03K
Livestock	8.63	+9.94%	1.05M
Guaranty Trust Holding	68.00	0.00%	271.46K
Access Holdings	22.20	+1.83%	409.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,220.00	+41.12%	1,721.66
Aa A Aaaaaa A Aaaa	1,220.00	+41.12%	1,721.66
Aaaaaaa Aa	80.90	+34.44%	108.76
Aaaaa	80.90	+34.44%	108.76
Aaaa Aaaaa	376.20	+10.65%	416.27
Aaaaaaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,220.00	+41.12%	1,721.66
Aa A Aaaaaa A Aaaa	1,220.00	+41.12%	1,721.66
Aaaaaaa Aa	80.90	+34.44%	108.76
Aaaaa	80.90	+34.44%	108.76
Aaaa Aaaaa	376.20	+10.65%	416.27
Aaaaaaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo