Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,423.1

+8.5(+0.60%)

Closed·30/05

Day's Range

1,416.1

1,425.8

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,334.0	3,343.0	3,315.0	+0.88%	8.21M	aa.aa	30/05
HSBC	873.20	880.30	868.00	+0.21%	47.29M	aa.aa	30/05
Barclays	327.50	328.40	323.00	+0.44%	52.31M	aa.aa	30/05
InterContinental	8,494.0	8,614.0	8,486.0	-1.16%	1.85M	aa.aa	30/05
BP	359.75	361.80	357.15	+0.49%	70.82M	aa.aa	30/05
Next	12,865.0	12,895.0	12,805.0	+0.55%	594.17K	aa.aa	30/05
Lloyds Banking	77.20	77.86	77.06	-0.03%	241.37M	aa.aa	30/05
EasyJet	576.20	576.20	567.20	+1.02%	4.54M	aa.aa	30/05
Marks & Spencer	374.40	378.60	372.70	+0.21%	17.88M	aa.aa	30/05
NatWest Group	524.60	527.00	519.20	+0.31%	56.6M	aa.aa	30/05
Prudential	844.80	851.40	843.20	-0.14%	9.29M	aa.aa	30/05
Vodafone Group PLC	76.880	77.160	76.320	+0.03%	276.57M	aa.aa	30/05
AstraZeneca	10,720.0	10,720.0	10,412.0	+3.10%	5.67M	aa.aa	30/05
Legal & General	248.70	250.60	247.40	+0.77%	27.71M	aa.aa	30/05
Imperial Brands	2,810.00	2,822.00	2,798.00	+0.79%	2.03M	aa.aa	30/05
Reckitt Benckiser	5,032.0	5,060.0	4,980.0	+1.74%	2.37M	aa.aa	30/05
Kingfisher	277.60	281.60	275.40	-0.57%	19.99M	aa.aa	30/05
Relx	3,994.00	4,029.00	3,994.00	+0.10%	5.08M	aa.aa	30/05
Centrica	158.35	159.35	157.15	+1.15%	37.83M	aa.aa	30/05
3I Group	4,072.00	4,117.00	4,028.00	+0.39%	3.85M	aa.aa	30/05
WPP	599.40	603.40	596.60	-0.23%	5.18M	aa.aa	30/05
Tesco	388.00	391.10	383.70	+1.44%	27.55M	aa.aa	30/05
Diageo	2,017.0	2,040.0	2,016.0	+0.05%	7.74M	aa.aa	30/05
Hikma Pharma	2,140.00	2,148.00	2,118.00	+0.47%	1.91M	aa.aa	30/05
F&C Invest	1,082.00	1,100.00	1,082.00	-0.55%	303.27K	aa.aa	30/05
Rio Tinto PLC	4,402.0	4,452.5	4,394.5	-1.32%	6.58M	aa.aa	30/05
Anglo American	2,205.0	2,224.5	2,160.0	0.00%	5.87M	aa.aa	30/05
Bunzl	2,376.0	2,390.0	2,362.0	-0.25%	1.62M	aa.aa	30/05
GSK plc	1,507.00	1,516.50	1,459.00	+3.50%	23.13M	aa.aa	30/05
Barratt Redrow	460.80	468.20	459.10	-0.48%	11.07M	aa.aa	30/05
Aviva	610.60	619.80	610.60	-0.65%	33.81M	aa.aa	30/05
Sage	1,219.00	1,230.00	1,213.50	+0.45%	5.8M	aa.aa	30/05
Pearson	1,165.00	1,181.50	1,165.00	-1.02%	4.92M	aa.aa	30/05
Associated British Foods	2,083.0	2,100.0	2,071.0	+1.02%	2.25M	aa.aa	30/05
London Stock Exchange	11,275.0	11,465.0	11,235.0	-0.79%	2.21M	aa.aa	30/05
BAE Systems	1,901.50	1,901.50	1,874.50	+1.01%	12.77M	aa.aa	30/05
Antofagasta	1,770.50	1,795.00	1,754.00	-0.42%	1.81M	aa.aa	30/05
Rolls-Royce Holdings	866.20	867.40	851.00	+1.79%	24.78M	aa.aa	30/05
Whitbread	2,894.0	2,912.0	2,850.0	+1.97%	1.09M	aa.aa	30/05
Vistry Group	628.80	640.00	627.60	-0.76%	1.41M	aa.aa	30/05
Persimmon	1,333.0	1,353.0	1,333.0	-0.22%	1.23M	aa.aa	30/05
Admiral Group	3,350.0	3,406.0	3,350.0	-0.06%	1.68M	aa.aa	30/05
United Utilities	1,171.00	1,178.00	1,139.50	+1.87%	9.93M	aa.aa	30/05
Unilever	4,707.0	4,739.0	4,690.0	+0.62%	5.39M	aa.aa	30/05
SSE	1,761.00	1,780.00	1,754.00	+1.03%	6.4M	aa.aa	30/05
Standard Chartered	1,158.00	1,171.50	1,152.00	-0.13%	9.13M	aa.aa	30/05
Informa	785.40	791.40	778.40	+0.33%	8.76M	aa.aa	30/05
Weir Group	2,426.00	2,456.00	2,416.00	+0.75%	747.36K	aa.aa	30/05
Severn Trent	2,703.0	2,724.0	2,655.0	+1.62%	1.48M	aa.aa	30/05
Smiths Group	2,154.00	2,186.00	2,154.00	-0.55%	3.79M	aa.aa	30/05
Melrose Industries	468.10	476.60	468.00	-0.23%	6.75M	aa.aa	30/05
Smith & Nephew	1,074.50	1,079.00	1,055.00	+0.51%	3.48M	aa.aa	30/05
Intertek	4,786.0	4,824.0	4,746.0	+0.84%	1.05M	aa.aa	30/05
Mondi	1,205.50	1,221.50	1,200.50	-0.17%	2.66M	aa.aa	30/05
J Sainsbury	285.40	286.20	283.00	+0.99%	19.17M	aa.aa	30/05
Croda Intl	3,068.0	3,114.0	3,068.0	-0.36%	1.29M	aa.aa	30/05
National Grid	1,046.50	1,049.50	1,029.00	+1.50%	17.81M	aa.aa	30/05
IMI PLC	1,988.00	2,000.00	1,965.00	+1.22%	1.12M	aa.aa	30/05
BT Group	179.45	179.45	174.75	+3.16%	106M	aa.aa	30/05
Segro	697.00	703.80	692.60	-0.57%	13.44M	aa.aa	30/05
Schroders	355.4	357.2	349.4	+1.48%	8.51M	aa.aa	30/05
Rentokil	351.60	353.60	350.30	+0.37%	9.29M	aa.aa	30/05
Compass	2,605.00	2,654.00	2,600.00	-1.70%	6.8M	aa.aa	30/05
Intermediate Capital	2,006.00	2,038.00	2,004.00	-0.69%	790.75K	aa.aa	30/05
Hiscox	1,261.00	1,303.00	1,261.00	+0.64%	1.39M	aa.aa	30/05
Land Securities	633.00	638.50	632.00	+0.48%	9.2M	aa.aa	30/05
Scottish Mortgage	984.60	992.20	981.00	-0.99%	1.32M	aa.aa	30/05
Halma	2,906.0	2,946.0	2,900.0	+0.07%	1.48M	aa.aa	30/05
Rightmove	745.20	753.20	745.20	-0.19%	3.09M	aa.aa	30/05
Frasers	732.00	752.00	732.00	-0.75%	355.11K	aa.aa	30/05
Taylor Wimpey	119.55	121.40	119.55	+0.13%	23.2M	aa.aa	30/05
Spirax-Sarco Engineering	5,715.0	5,840.0	5,715.0	-1.72%	725.16K	aa.aa	30/05
Ashtead Group	4,335.0	4,365.0	4,303.0	+0.81%	2.26M	aa.aa	30/05
Unite	861.00	868.50	843.00	+2.56%	2.12M	aa.aa	30/05
Flutter Entertainment	18,745.0	18,800.0	18,280.0	+2.35%	84.19K	aa.aa	30/05
Beazley	943.50	957.00	938.50	+1.34%	6.96M	aa.aa	30/05
Fresnillo	1,163.00	1,173.00	1,147.00	-0.68%	907.68K	aa.aa	30/05
Experian	3,693.0	3,712.0	3,665.0	+0.27%	3.44M	aa.aa	30/05
Berkeley	4,220.0	4,268.0	4,220.0	0.00%	448.77K	aa.aa	30/05
Howden Joinery	860.50	873.50	860.50	-0.86%	1.78M	aa.aa	30/05
Glencore	283.40	286.05	276.20	+1.98%	105.16M	aa.aa	30/05
IAG	326.10	334.80	324.30	-2.01%	25.88M	aa.aa	30/05
JD Sports Fashion	84.12	85.22	82.64	+1.52%	33.39M	aa.aa	30/05
Londonmetric Property	201.20	201.80	200.00	+0.85%	25.71M	aa.aa	30/05
Phoenix	634.00	640.50	632.50	0.00%	6.86M	aa.aa	30/05
Smurfit Westrock	3,190.0	3,251.0	3,182.0	-1.48%	129.09K	aa.aa	30/05
DCC	4,636.0	4,672.0	4,616.0	+0.48%	1.24M	aa.aa	30/05
Shell	2,449.5	2,472.5	2,443.0	+0.33%	12.8M	aa.aa	30/05
Entain	750.60	765.00	746.40	-0.48%	3.08M	aa.aa	30/05
Diploma	4,686.00	4,748.00	4,658.00	-0.13%	402.1K	aa.aa	30/05
Coca Cola HBC AG	3,862.0	3,882.0	3,850.0	+0.52%	3.28M	aa.aa	30/05
Auto Trader Group Plc	794.00	806.40	783.20	-0.58%	6.85M	aa.aa	30/05
B&M European Value Retail SA	341.90	344.60	337.80	+1.06%	4.21M	aa.aa	30/05
ConvaTec Group	289.80	293.00	287.60	-0.21%	7.99M	aa.aa	30/05
Pershing Square	3,914.00	4,036.00	3,912.00	-0.81%	105.41K	aa.aa	30/05
M&G	236.70	243.60	234.00	+5.48%	40.22M	aa.aa	30/05
Airtel Africa	176.60	180.40	176.20	-0.67%	3.73M	aa.aa	30/05
HALEON	413.90	419.40	413.90	-0.31%	80.25M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Access Holdings	22.00	0.00%	53.97M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Ellah Lakes	3.25	-1.52%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	83.70	+33.48%	111.72
Aaaaaaa Aaaaa	83.70	+33.48%	111.72
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaaaaaaa	43.100	+32.32%	57.03
Aaaa A Aaaaaaa Aaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaa Aaa	83.70	+33.48%	111.72
Aaaaaaa Aaaaa	83.70	+33.48%	111.72
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aa Aaaaaaaa	43.100	+32.32%	57.03
Aaaa A Aaaaaaa Aaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo