
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 4,103.00 | 4,118.00 | 4,071.00 | +9.00 | +0.22% | 462.05K | 16:51:24 | ||
Admiral Group | 2,791.0 | 2,797.0 | 2,766.0 | +17.0 | +0.61% | 125.76K | 16:50:57 | ||
Airtel Africa | 137.80 | 140.00 | 135.50 | +2.20 | +1.62% | 5.48M | 16:51:21 | ||
Anglo American | 2,439.0 | 2,477.0 | 2,421.5 | +10.0 | +0.41% | 1.18M | 16:51:30 | ||
Antofagasta | 1,822.00 | 1,859.50 | 1,815.00 | -25.00 | -1.35% | 343.59K | 16:51:20 | ||
Ashtead Group | 4,928.0 | 5,024.0 | 4,928.0 | -6.0 | -0.12% | 353.99K | 16:52:06 | ||
Associated British Foods | 1,915.0 | 1,921.0 | 1,880.5 | +32.5 | +1.73% | 712.49K | 16:52:02 | ||
AstraZeneca | 11,700.0 | 11,704.0 | 11,536.0 | +110.0 | +0.95% | 769.46K | 16:52:03 | ||
Auto Trader Group Plc | 773.40 | 777.40 | 765.04 | +7.60 | +0.99% | 1.58M | 16:52:07 | ||
Aviva | 497.51 | 499.80 | 494.83 | +1.51 | +0.30% | 4.50M | 16:52:03 | ||
B&M European Value Retail SA | 293.20 | 295.90 | 291.00 | +3.50 | +1.21% | 873.37K | 16:52:05 | ||
BAE Systems | 1,265.64 | 1,288.50 | 1,254.00 | -18.36 | -1.43% | 6.40M | 16:51:59 | ||
Barclays | 304.00 | 306.05 | 299.90 | +5.60 | +1.88% | 20.95M | 16:52:01 | ||
Barratt Redrow | 425.00 | 431.30 | 421.00 | -3.50 | -0.82% | 1.47M | 16:51:50 | ||
Beazley | 815.50 | 821.00 | 807.00 | +5.50 | +0.68% | 388.63K | 16:49:52 | ||
Berkeley | 3,754.0 | 3,788.0 | 3,738.0 | +2.0 | +0.05% | 103.69K | 16:50:38 | ||
BP | 448.35 | 451.60 | 445.80 | -3.65 | -0.81% | 32.87M | 16:52:05 | ||
British American Tobacco | 2,970.0 | 3,026.0 | 2,962.0 | -65.0 | -2.14% | 3.30M | 16:51:38 | ||
BT Group | 150.15 | 150.50 | 147.00 | +3.15 | +2.14% | 5.53M | 16:52:03 | ||
Bunzl | 3,358.0 | 3,392.0 | 3,348.0 | -8.0 | -0.24% | 397.51K | 16:49:34 | ||
Centrica | 145.25 | 148.90 | 143.60 | +1.70 | +1.18% | 14.50M | 16:51:49 | ||
Coca Cola HBC AG | 3,296.0 | 3,300.0 | 3,270.0 | +10.0 | +0.30% | 136.00K | 16:49:09 | ||
Compass | 2,791.00 | 2,809.00 | 2,782.00 | -17.00 | -0.61% | 1.10M | 16:52:10 | ||
ConvaTec Group | 247.20 | 247.60 | 241.40 | +6.00 | +2.49% | 1.31M | 16:42:12 | ||
Croda Intl | 3,197.0 | 3,226.0 | 3,147.0 | +49.0 | +1.56% | 103.03K | 16:51:58 | ||
DCC | 5,380.0 | 5,425.0 | 5,360.0 | +15.0 | +0.28% | 51.81K | 16:46:17 | ||
Diageo | 2,183.5 | 2,184.5 | 2,147.0 | +60.0 | +2.83% | 1.78M | 16:52:09 | ||
Diploma | 4,630.00 | 4,702.00 | 4,620.00 | -36.00 | -0.77% | 82.90K | 16:52:01 | ||
EasyJet | 493.20 | 495.40 | 490.10 | +3.40 | +0.69% | 2.45M | 16:51:59 | ||
Entain | 734.60 | 761.80 | 729.00 | -11.00 | -1.48% | 663.45K | 16:52:07 | ||
Experian | 3,839.5 | 3,862.0 | 3,828.0 | -3.5 | -0.09% | 614.49K | 16:51:44 | ||
F&C Invest | 1,188.91 | 1,194.00 | 1,180.00 | -1.09 | -0.09% | 228.93K | 16:51:38 | ||
Flutter Entertainment | 22,230.0 | 22,730.0 | 22,227.4 | -260.0 | -1.16% | 32.62K | 16:51:41 | ||
Frasers | 622.00 | 631.50 | 619.00 | +1.00 | +0.16% | 102.16K | 16:49:25 | ||
Fresnillo | 760.00 | 779.00 | 759.27 | -27.00 | -3.43% | 1.18M | 16:51:06 | ||
Glencore | 321.95 | 329.25 | 320.50 | -3.60 | -1.11% | 57.41M | 16:52:00 | ||
GSK plc | 1,430.50 | 1,431.00 | 1,402.48 | -16.50 | -1.14% | 7.47M | 16:51:33 | ||
HALEON | 391.00 | 391.00 | 383.00 | +5.10 | +1.32% | 9.90M | 16:51:23 | ||
Halma | 2,919.2 | 2,951.0 | 2,912.0 | -14.8 | -0.50% | 167.55K | 16:51:10 | ||
Hikma Pharma | 2,306.80 | 2,318.99 | 2,276.00 | +26.80 | +1.18% | 159.72K | 16:47:49 | ||
Hiscox | 1,039.00 | 1,044.00 | 1,031.00 | +4.00 | +0.39% | 414.47K | 16:43:29 | ||
Howden Joinery | 848.50 | 849.00 | 838.00 | +9.50 | +1.13% | 1.02M | 16:45:19 | ||
HSBC | 884.78 | 890.00 | 877.00 | +4.98 | +0.57% | 13.44M | 16:51:55 | ||
IAG | 326.00 | 333.80 | 325.80 | -3.90 | -1.18% | 13.31M | 16:51:58 | ||
IMI PLC | 1,911.00 | 1,929.00 | 1,909.49 | -4.00 | -0.21% | 111.60K | 16:52:00 | ||
Imperial Brands | 2,688.00 | 2,741.00 | 2,680.45 | -53.00 | -1.93% | 1.50M | 16:52:07 | ||
Informa | 882.60 | 890.20 | 881.00 | -1.60 | -0.18% | 524.07K | 16:52:02 | ||
InterContinental | 9,858.0 | 9,996.0 | 9,842.0 | -62.0 | -0.63% | 473.75K | 16:52:10 | ||
Intermediate Capital | 2,402.00 | 2,428.00 | 2,398.00 | -4.00 | -0.17% | 168.48K | 16:50:59 | ||
Intertek | 5,245.0 | 5,300.0 | 5,240.0 | -35.0 | -0.66% | 90.74K | 16:50:08 | ||
J Sainsbury | 252.80 | 254.40 | 248.20 | +4.20 | +1.69% | 2.67M | 16:51:27 | ||
JD Sports Fashion | 81.08 | 84.18 | 80.88 | -0.28 | -0.34% | 6.08M | 16:52:10 | ||
Kingfisher | 246.00 | 251.20 | 245.20 | -0.10 | -0.04% | 1.57M | 16:51:26 | ||
Land Securities | 572.50 | 576.50 | 570.50 | -0.50 | -0.09% | 1.10M | 16:52:06 | ||
Legal & General | 238.20 | 240.10 | 237.30 | 0.00 | 0.00% | 5.83M | 16:52:03 | ||
Lloyds Banking | 67.21 | 67.30 | 65.38 | +1.30 | +1.97% | 186.21M | 16:51:49 | ||
London Stock Exchange | 11,600.0 | 11,705.0 | 11,591.6 | -100.0 | -0.86% | 1.16M | 16:51:29 | ||
Londonmetric Property | 191.37 | 192.80 | 191.00 | +0.27 | +0.14% | 2.85M | 16:51:29 | ||
M&G | 209.39 | 210.60 | 208.70 | +0.59 | +0.28% | 2.65M | 16:51:41 | ||
Marks & Spencer | 348.90 | 351.00 | 342.91 | +5.30 | +1.54% | 1.67M | 16:51:25 | ||
Melrose Industries | 616.00 | 625.20 | 613.60 | -9.60 | -1.54% | 887.62K | 16:50:23 | ||
Mondi | 1,243.13 | 1,272.50 | 1,226.50 | -21.87 | -1.73% | 1.04M | 16:50:37 | ||
National Grid | 955.27 | 955.40 | 944.40 | +2.47 | +0.26% | 7.06M | 16:51:46 | ||
NatWest Group | 453.15 | 455.40 | 437.70 | +17.04 | +3.91% | 18.56M | 16:51:21 | ||
Next | 10,045.0 | 10,195.0 | 10,015.0 | +5.0 | +0.05% | 165.52K | 16:50:58 | ||
Pearson | 1,356.00 | 1,369.50 | 1,350.50 | -4.00 | -0.29% | 439.60K | 16:51:41 | ||
Pershing Square | 4,456.00 | 4,508.00 | 4,446.00 | -26.00 | -0.58% | 85.09K | 16:51:26 | ||
Persimmon | 1,213.8 | 1,230.5 | 1,207.0 | -3.3 | -0.27% | 394.24K | 16:52:00 | ||
Phoenix | 506.00 | 510.00 | 502.00 | +4.50 | +0.90% | 1.09M | 16:51:46 | ||
Prudential | 716.80 | 724.20 | 713.80 | +3.00 | +0.42% | 2.31M | 16:51:59 | ||
Reckitt Benckiser | 5,261.0 | 5,302.0 | 5,250.0 | -25.0 | -0.47% | 693.11K | 16:50:39 | ||
Relx | 3,907.00 | 3,969.00 | 3,901.47 | -77.00 | -1.93% | 1.84M | 16:51:57 | ||
Rentokil | 401.70 | 409.40 | 399.88 | -4.90 | -1.21% | 1.62M | 16:50:06 | ||
Rightmove | 654.40 | 662.40 | 647.00 | +2.40 | +0.37% | 1.03M | 16:49:50 | ||
Rio Tinto PLC | 5,076.0 | 5,161.0 | 5,070.0 | +14.0 | +0.28% | 1.01M | 16:51:38 | ||
Rolls-Royce Holdings | 614.20 | 620.20 | 608.60 | -4.20 | -0.68% | 8.29M | 16:51:36 | ||
Sage | 1,301.50 | 1,312.50 | 1,299.50 | -2.50 | -0.19% | 514.02K | 16:52:10 | ||
Schroders | 382.6 | 386.2 | 380.4 | +0.4 | +0.11% | 834.27K | 16:50:08 | ||
Scottish Mortgage | 1,109.00 | 1,122.00 | 1,101.88 | +4.00 | +0.36% | 1.52M | 16:52:11 | ||
Segro | 710.60 | 717.60 | 703.40 | +2.60 | +0.37% | 1.17M | 16:49:11 | ||
Severn Trent | 2,431.0 | 2,458.0 | 2,411.0 | +6.0 | +0.25% | 275.91K | 16:52:05 | ||
Shell | 2,636.5 | 2,679.5 | 2,636.0 | -47.5 | -1.77% | 5.44M | 16:51:55 | ||
Smith & Nephew | 1,028.50 | 1,030.00 | 1,011.00 | +11.00 | +1.08% | 917.68K | 16:51:44 | ||
Smiths Group | 2,064.00 | 2,078.00 | 2,060.63 | -6.00 | -0.29% | 1.41M | 16:51:55 | ||
Smurfit Westrock | 4,198.0 | 4,266.0 | 4,193.0 | -14.0 | -0.33% | 88.91K | 16:52:00 | ||
Spirax-Sarco Engineering | 7,625.0 | 7,700.0 | 7,600.0 | +15.0 | +0.20% | 86.77K | 16:46:13 | ||
SSE | 1,492.00 | 1,498.00 | 1,471.00 | +16.50 | +1.12% | 1.12M | 16:52:04 | ||
Standard Chartered | 1,178.25 | 1,205.50 | 1,169.00 | +38.25 | +3.36% | 6.27M | 16:51:48 | ||
Taylor Wimpey | 114.69 | 115.75 | 113.95 | -0.36 | -0.31% | 6.40M | 16:52:06 | ||
Tesco | 373.70 | 377.80 | 372.90 | -1.10 | -0.29% | 10.69M | 16:51:43 | ||
Unilever | 4,386.0 | 4,388.0 | 4,355.0 | +7.0 | +0.16% | 3.27M | 16:52:01 | ||
Unite | 861.50 | 866.00 | 856.50 | +2.50 | +0.29% | 358.34K | 16:50:47 | ||
United Utilities | 959.60 | 970.60 | 958.20 | -5.60 | -0.58% | 412.25K | 16:51:48 | ||
Vistry Group | 610.00 | 613.50 | 603.00 | +4.00 | +0.66% | 526.19K | 16:51:04 | ||
Vodafone Group PLC | 65.960 | 65.960 | 65.100 | +0.860 | +1.32% | 24.47M | 16:51:18 | ||
Weir Group | 2,300.00 | 2,328.00 | 2,298.00 | -6.00 | -0.26% | 376.62K | 16:47:16 | ||
Whitbread | 2,650.0 | 2,673.0 | 2,613.0 | +27.0 | +1.03% | 282.80K | 16:51:45 | ||
WPP | 752.80 | 761.80 | 751.40 | -0.20 | -0.03% | 484.28K | 16:51:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review