Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,484.3

-6.4(-0.43%)

Closed·15/08

Day's Range

1,483.0

1,498.7

52 wk Range

1,220.3

1,498.7

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,198.0	4,250.0	4,128.0	-0.94%	5.44M	aa.aa	15/08
HSBC	938.90	953.30	935.80	-1.57%	22.64M	aa.aa	15/08
Barclays	371.15	377.90	368.95	-1.00%	32.98M	aa.aa	15/08
InterContinental	8,846.0	8,872.0	8,746.0	+0.84%	206.65K	aa.aa	15/08
BP	421.40	423.10	416.40	+1.78%	31.57M	aa.aa	15/08
Next	11,755.0	11,940.0	11,730.0	-0.84%	190.66K	aa.aa	15/08
Lloyds Banking	82.78	84.16	82.78	-0.96%	85.74M	aa.aa	15/08
EasyJet	515.80	519.40	512.00	+0.86%	2.08M	aa.aa	15/08
Marks & Spencer	349.10	354.70	348.80	-0.82%	27.75M	aa.aa	15/08
NatWest Group	544.00	558.20	542.40	-1.70%	22.12M	aa.aa	15/08
Prudential	987.80	999.60	986.80	-0.56%	3.71M	aa.aa	15/08
Vodafone Group PLC	86.160	86.560	85.700	+0.14%	25.15M	aa.aa	15/08
AstraZeneca	11,592.0	11,654.0	11,538.0	+0.05%	2.06M	aa.aa	15/08
Legal & General	262.50	264.70	262.20	-0.19%	14.35M	aa.aa	15/08
Imperial Brands	3,050.00	3,070.00	3,021.00	+0.07%	5.14M	aa.aa	15/08
Reckitt Benckiser	5,458.0	5,526.0	5,452.0	-0.15%	2.12M	aa.aa	15/08
Kingfisher	269.70	273.60	269.00	-0.70%	2.59M	aa.aa	15/08
Relx	3,525.00	3,534.00	3,499.00	-0.11%	3.28M	aa.aa	15/08
Centrica	166.80	169.35	166.80	-0.77%	17.25M	aa.aa	15/08
3I Group	3,971.00	4,110.00	3,948.00	-2.36%	1.21M	aa.aa	15/08
WPP	376.10	378.70	371.90	+0.99%	4.51M	aa.aa	15/08
Tesco	413.20	415.80	411.70	-0.22%	8.46M	aa.aa	15/08
Diageo	2,032.0	2,066.0	2,026.0	+0.30%	3.79M	aa.aa	15/08
Hikma Pharma	1,792.00	1,799.00	1,785.00	+0.17%	431.64K	aa.aa	15/08
F&C Invest	1,161.00	1,175.00	1,160.00	-0.09%	313.88K	aa.aa	15/08
Rio Tinto PLC	4,514.0	4,575.0	4,506.0	+0.74%	6.92M	aa.aa	15/08
Anglo American	2,170.0	2,206.0	2,146.0	+2.21%	8.13M	aa.aa	15/08
Bunzl	2,280.0	2,296.0	2,272.0	+0.18%	698.34K	aa.aa	15/08
GSK plc	1,425.00	1,430.50	1,414.50	+0.71%	8.99M	aa.aa	15/08
Barratt Redrow	375.20	383.40	375.20	-0.92%	2.2M	aa.aa	15/08
Aviva	670.00	682.00	668.40	-0.86%	5.83M	aa.aa	15/08
Sage	1,090.50	1,101.50	1,086.00	+0.28%	1.42M	aa.aa	15/08
Pearson	1,063.00	1,073.50	1,056.00	-0.23%	1.28M	aa.aa	15/08
Associated British Foods	2,273.0	2,297.0	2,266.0	0.00%	508.13K	aa.aa	15/08
London Stock Exchange	9,262.0	9,362.0	9,226.0	-0.41%	1.12M	aa.aa	15/08
BAE Systems	1,760.00	1,783.50	1,746.50	-0.85%	3.04M	aa.aa	15/08
Antofagasta	2,122.00	2,170.00	2,113.00	+1.24%	1.04M	aa.aa	15/08
Rolls-Royce Holdings	1,074.00	1,106.00	1,069.00	-2.50%	18.48M	aa.aa	15/08
Whitbread	3,105.0	3,141.0	3,091.0	+0.81%	754.99K	aa.aa	15/08
Vistry Group	635.80	641.00	631.80	+0.98%	556.56K	aa.aa	15/08
Persimmon	1,093.5	1,117.0	1,088.5	-0.64%	1.23M	aa.aa	15/08
Admiral Group	3,566.0	3,632.0	3,550.0	-0.72%	986.66K	aa.aa	15/08
United Utilities	1,136.00	1,145.00	1,134.50	-0.13%	822.1K	aa.aa	15/08
Unilever	4,484.0	4,525.0	4,483.0	-0.69%	5.65M	aa.aa	15/08
SSE	1,783.50	1,789.00	1,773.00	+0.08%	2.39M	aa.aa	15/08
Standard Chartered	1,305.50	1,400.50	1,285.50	-7.21%	11.24M	aa.aa	15/08
Informa	878.40	886.40	878.20	+0.02%	2.06M	aa.aa	15/08
Weir Group	2,436.00	2,470.00	2,430.00	-0.81%	501.96K	aa.aa	15/08
Severn Trent	2,602.0	2,625.0	2,598.0	-0.42%	236.66K	aa.aa	15/08
Smiths Group	2,322.00	2,340.00	2,322.00	+0.09%	526.99K	aa.aa	15/08
Melrose Industries	596.80	602.40	594.80	-0.17%	3.57M	aa.aa	15/08
Smith & Nephew	1,345.50	1,361.00	1,342.50	-0.55%	1.9M	aa.aa	15/08
Intertek	4,648.0	4,692.0	4,630.0	-0.34%	293.04K	aa.aa	15/08
Mondi	1,071.00	1,083.00	1,069.50	+0.42%	1.14M	aa.aa	15/08
J Sainsbury	296.40	299.80	294.60	0.00%	4.37M	aa.aa	15/08
Croda Intl	2,504.0	2,531.0	2,492.0	+0.85%	492.17K	aa.aa	15/08
National Grid	1,044.00	1,057.00	1,044.00	-0.71%	4.9M	aa.aa	15/08
IMI PLC	2,246.00	2,282.00	2,240.00	-0.62%	348.18K	aa.aa	15/08
BT Group	212.20	214.80	210.70	-0.84%	10.96M	aa.aa	15/08
Segro	639.40	654.40	636.00	+0.35%	2.08M	aa.aa	15/08
Schroders	395.8	402.6	395.0	-1.05%	1.32M	aa.aa	15/08
Rentokil	364.60	371.60	363.60	-1.57%	3.22M	aa.aa	15/08
Compass	2,591.00	2,597.00	2,578.00	+0.50%	1.16M	aa.aa	15/08
ICG PLC	2,174.00	2,202.00	2,172.00	0.00%	278.32K	aa.aa	15/08
Hiscox	1,320.00	1,340.00	1,314.00	+0.46%	1.05M	aa.aa	15/08
Land Securities	574.00	584.00	572.00	-0.61%	1.54M	aa.aa	15/08
Scottish Mortgage	1,076.50	1,081.50	1,072.50	-0.05%	2.03M	aa.aa	15/08
Halma	3,210.0	3,262.0	3,196.0	-0.68%	472.37K	aa.aa	15/08
Rightmove	763.60	781.20	757.20	-1.78%	5.77M	aa.aa	15/08
Frasers	682.00	703.00	680.50	-2.64%	111.44K	aa.aa	15/08
Taylor Wimpey	99.94	102.10	99.84	-0.85%	16.3M	aa.aa	15/08
Spirax-Sarco Engineering	7,070.0	7,145.0	7,050.0	+0.07%	159.51K	aa.aa	15/08
Ashtead Group	5,328.0	5,384.0	5,304.0	+0.49%	783.03K	aa.aa	15/08
Unite	729.00	738.00	727.00	-0.41%	1.42M	aa.aa	15/08
Flutter Entertainment	21,680.0	21,680.0	21,230.0	+1.55%	33.89K	aa.aa	15/08
Beazley	778.50	790.50	776.00	+0.26%	4.26M	aa.aa	15/08
Fresnillo	1,708.00	1,716.00	1,658.00	+1.12%	1.14M	aa.aa	15/08
Experian	3,801.0	3,834.0	3,791.0	-0.08%	1.17M	aa.aa	15/08
Berkeley	3,792.0	3,864.0	3,782.0	-1.04%	429.62K	aa.aa	15/08
Howden Joinery	864.50	876.00	863.00	-0.23%	738.38K	aa.aa	15/08
Glencore	299.75	304.65	299.25	+1.78%	25.24M	aa.aa	15/08
IAG	387.50	387.50	382.20	+0.91%	16.92M	aa.aa	15/08
JD Sports Fashion	87.52	89.44	87.04	-0.66%	19.3M	aa.aa	15/08
Londonmetric Property	189.40	191.60	189.10	-0.47%	46.71M	aa.aa	15/08
Phoenix	690.00	699.00	690.00	-0.86%	1.35M	aa.aa	15/08
Smurfit Westrock	3,125.0	3,222.0	3,118.0	-4.55%	205.08K	aa.aa	15/08
DCC	4,724.0	4,844.0	4,724.0	+0.17%	479.73K	aa.aa	15/08
Shell	2,639.0	2,656.5	2,617.0	+0.42%	5.8M	aa.aa	15/08
Entain	886.80	895.80	879.20	-0.02%	1.13M	aa.aa	15/08
Diploma	5,305.00	5,355.00	5,275.00	+0.28%	217.21K	aa.aa	15/08
Coca Cola HBC AG	3,882.0	3,890.0	3,838.0	-0.05%	664.83K	aa.aa	15/08
Auto Trader Group Plc	804.00	817.20	804.00	-1.06%	1.12M	aa.aa	15/08
B&M European Value Retail SA	224.10	228.60	223.80	-0.66%	3.03M	aa.aa	15/08
ConvaTec Group	228.00	231.40	228.00	-0.26%	4.41M	aa.aa	15/08
Pershing Square	4,200.00	4,252.00	4,184.00	+0.24%	254.99K	aa.aa	15/08
M&G	266.10	269.40	265.60	-0.60%	3.74M	aa.aa	15/08
Airtel Africa	216.20	222.20	216.20	-1.82%	7.98M	aa.aa	15/08
HALEON	356.40	360.10	354.80	-0.42%	12.17M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,014.50

+68.4

+0.15%

US 500

6,461.50

+11.7

+0.18%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aa A Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaa A A	577.00	+31.22%	757.14
Aaaaaaaaaa Aaaaa	577.00	+31.22%	757.14
Aa Aa Aaaaaaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aa A Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaa A A	577.00	+31.22%	757.14
Aaaaaaaaaa Aaaaa	577.00	+31.22%	757.14
Aa Aa Aaaaaaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo