Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,318.4

+5.7(+0.43%)

Real-time Data13:17:46

Day's Range

1,309.8

1,319.0

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	2,927.0	2,932.0	2,913.0	+0.31%	1.1M	aa.aa	13:12:31
HSBC	727.80	727.90	719.90	+0.73%	3.91M	aa.aa	13:06:53
Barclays	260.10	260.95	256.05	+0.44%	11.91M	aa.aa	13:06:57
InterContinental	9,570.0	9,582.0	9,444.0	+0.53%	57.81K	aa.aa	13:17:49
BP	386.35	386.60	383.00	+1.26%	6.26M	aa.aa	13:17:49
Next	9,412.0	9,416.0	9,328.0	+0.38%	28.05K	aa.aa	13:17:20
Lloyds Banking	55.29	55.50	54.64	-0.23%	15.94M	aa.aa	13:12:05
EasyJet	518.40	529.40	511.60	+0.39%	1.31M	aa.aa	12:58:17
Marks & Spencer	367.50	367.66	362.39	+1.24%	1.52M	aa.aa	13:16:35
NatWest Group	399.10	399.41	393.40	+0.53%	16.55M	aa.aa	13:16:17
Prudential	632.00	636.00	623.00	-0.19%	975.34K	aa.aa	13:16:20
Vodafone Group PLC	69.380	70.060	68.820	-2.61%	16.08M	aa.aa	13:12:52
AstraZeneca	10,004.0	10,034.0	9,867.0	+0.35%	1.04M	aa.aa	12:55:42
Legal & General	218.15	218.60	216.41	+0.30%	4.32M	aa.aa	13:14:30
Imperial Brands	2,509.00	2,521.00	2,495.15	-0.20%	343.96K	aa.aa	12:52:32
Reckitt Benckiser	4,738.0	4,762.0	4,733.0	-0.48%	192.22K	aa.aa	13:12:18
Kingfisher	284.00	284.70	280.70	-0.32%	751.41K	aa.aa	13:15:19
Relx	3,587.00	3,587.00	3,560.66	+1.19%	554.46K	aa.aa	13:14:46
Centrica	122.70	122.80	120.00	+1.91%	1.65M	aa.aa	12:48:16
3I Group	3,509.65	3,510.08	3,448.00	+1.20%	190.98K	aa.aa	13:16:56
WPP	811.20	815.00	807.00	+0.15%	215.1K	aa.aa	13:16:16
Tesco	349.10	350.70	347.60	+0.14%	9.75M	aa.aa	13:17:52
Diageo	2,346.0	2,353.5	2,338.5	-0.49%	396.96K	aa.aa	13:11:57
Hikma Pharma	1,861.00	1,863.00	1,821.00	+0.87%	35.52K	aa.aa	13:17:01
F&C Invest	1,100.64	1,106.00	1,096.00	+0.42%	118.04K	aa.aa	13:15:48
Rio Tinto PLC	4,922.0	4,935.0	4,896.5	+0.01%	330.58K	aa.aa	13:13:12
Anglo American	2,344.0	2,364.0	2,333.8	+0.17%	281.69K	aa.aa	13:01:05
Bunzl	3,422.0	3,428.0	3,400.0	+0.65%	106.65K	aa.aa	13:08:51
GSK plc	1,310.50	1,315.00	1,300.00	+0.81%	979.46K	aa.aa	13:16:02
Barratt Developments	400.90	401.60	397.20	+0.28%	418.24K	aa.aa	13:14:31
Aviva	482.60	483.10	478.40	+0.65%	785.52K	aa.aa	13:11:47
Sage	1,268.50	1,281.55	1,261.50	-0.08%	1.08M	aa.aa	13:17:55
Pearson	1,193.50	1,199.00	1,185.00	+0.13%	128.94K	aa.aa	13:15:41
Associated British Foods	2,150.6	2,165.0	2,130.0	-0.25%	121.19K	aa.aa	13:10:07
London Stock Exchange	10,990.0	11,005.0	10,890.0	+0.83%	130.23K	aa.aa	13:17:31
BAE Systems	1,313.00	1,315.00	1,298.50	+1.00%	627.84K	aa.aa	13:11:52
Antofagasta	1,683.00	1,688.50	1,670.50	+0.48%	56.26K	aa.aa	12:58:26
Rolls-Royce Holdings	527.80	528.40	517.20	+0.30%	9.43M	aa.aa	13:07:58
Whitbread	2,863.0	2,886.0	2,839.0	-0.63%	67.06K	aa.aa	13:15:29
Vistry Group	639.50	645.00	633.00	+0.87%	1.33M	aa.aa	12:59:18
Persimmon	1,237.5	1,264.5	1,231.5	-0.12%	158.18K	aa.aa	13:11:17
Admiral Group	2,420.0	2,425.0	2,398.0	+0.71%	60.85K	aa.aa	13:17:58
United Utilities	1,109.50	1,110.50	1,098.50	+0.59%	363.55K	aa.aa	13:16:19
Unilever	4,526.4	4,549.3	4,513.0	-0.28%	1.71M	aa.aa	13:17:27
SSE	1,713.00	1,713.50	1,687.50	+1.33%	319.54K	aa.aa	13:17:59
Standard Chartered	954.00	955.00	940.80	+0.74%	787.19K	aa.aa	13:15:54
Informa	848.80	850.20	842.40	+0.95%	228.3K	aa.aa	13:15:18
Weir Group	2,102.00	2,110.00	2,084.00	0.00%	154.2K	aa.aa	13:09:01
Severn Trent	2,753.4	2,761.0	2,725.0	+0.97%	66.73K	aa.aa	13:15:15
Smiths Group	1,699.00	1,708.00	1,687.00	+0.18%	137.64K	aa.aa	13:06:13
Melrose Industries	493.70	508.40	491.70	-1.56%	910.14K	aa.aa	12:42:45
Smith & Nephew	976.40	983.20	971.00	+0.16%	131.42K	aa.aa	12:59:30
Intertek	4,450.0	4,456.0	4,420.0	+0.45%	52.05K	aa.aa	13:15:23
Mondi	1,178.00	1,179.50	1,168.00	+0.94%	255.13K	aa.aa	13:12:18
J Sainsbury	247.34	248.00	246.20	+0.54%	897.62K	aa.aa	13:11:21
Croda Intl	3,480.0	3,538.0	3,458.0	-0.60%	55.02K	aa.aa	13:07:13
National Grid	967.90	970.20	960.80	-1.50%	2.3M	aa.aa	13:11:33
IMI PLC	1,702.00	1,707.00	1,689.00	+0.41%	264.66K	aa.aa	12:20:22
BT Group	149.00	150.60	147.07	-0.57%	2.32M	aa.aa	13:06:04
Segro	745.77	747.97	739.00	+0.13%	399.28K	aa.aa	13:15:49
Schroders	309.7	311.8	308.9	+0.03%	915.23K	aa.aa	13:11:55
Rentokil	400.00	402.60	398.00	+0.18%	1.13M	aa.aa	12:47:58
Compass	2,617.00	2,621.00	2,601.00	+0.04%	322.09K	aa.aa	12:41:01
Intermediate Capital	2,062.00	2,062.00	2,044.00	+0.68%	134.87K	aa.aa	13:15:15
Hiscox	1,017.00	1,031.00	1,010.00	+0.30%	627.74K	aa.aa	13:17:39
Land Securities	589.00	590.00	584.50	+0.51%	372.58K	aa.aa	13:16:58
Scottish Mortgage	915.28	916.20	908.06	+0.82%	491.52K	aa.aa	13:07:16
Halma	2,686.8	2,765.0	2,668.0	+7.39%	306.31K	aa.aa	12:53:17
Rightmove	596.40	600.40	594.60	-0.13%	183.13K	aa.aa	13:13:57
Frasers	719.00	751.00	715.39	-2.44%	113.18K	aa.aa	12:41:32
DS Smith	579.00	581.40	576.50	+0.78%	401.86K	aa.aa	13:16:49
Taylor Wimpey	126.95	128.10	126.63	-0.12%	1.68M	aa.aa	13:11:34
Spirax-Sarco Engineering	6,470.0	6,515.0	6,400.0	+0.16%	286.9K	aa.aa	13:11:42
Ashtead Group	6,146.0	6,176.0	6,116.0	-0.16%	47.35K	aa.aa	12:35:21
Unite	836.50	840.00	831.00	-0.83%	195.71K	aa.aa	13:15:35
Flutter Entertainment	20,790.0	20,820.0	20,490.0	+0.05%	6.02K	aa.aa	12:54:20
Beazley	763.80	764.50	752.50	+1.98%	121.79K	aa.aa	12:42:05
Fresnillo	655.00	662.50	654.00	+0.08%	93.42K	aa.aa	12:50:59
Experian	3,693.0	3,696.0	3,649.0	+1.71%	845.82K	aa.aa	13:12:19
Berkeley	4,248.0	4,272.0	4,236.0	+0.47%	28.93K	aa.aa	13:16:39
Howden Joinery	805.30	810.00	801.00	+0.10%	89.13K	aa.aa	12:58:24
Glencore	380.85	383.20	379.35	+0.04%	9.84M	aa.aa	13:02:00
IAG	245.00	245.10	242.00	+1.03%	9.27M	aa.aa	13:14:45
JD Sports Fashion	97.14	103.37	94.24	-14.00%	34.69M	aa.aa	13:14:42
Londonmetric Property	184.40	185.80	183.78	-0.27%	1.64M	aa.aa	13:15:30
Phoenix	502.74	503.50	498.40	+0.87%	491.24K	aa.aa	12:38:54
Smurfit Westrock	4,339.0	4,375.0	4,288.0	+3.26%	172.47K	aa.aa	12:40:39
DCC	5,560.0	5,565.0	5,510.0	-1.07%	378.32K	aa.aa	13:07:38
Shell	2,581.0	2,581.5	2,553.0	+1.18%	2.28M	aa.aa	13:17:59
Entain	735.60	739.20	733.60	+0.11%	154.62K	aa.aa	13:17:29
Diploma	4,196.00	4,208.00	4,114.00	+1.75%	85.76K	aa.aa	13:17:29
Coca Cola HBC AG	2,746.0	2,748.0	2,714.0	+0.22%	41.98K	aa.aa	13:16:49
Auto Trader Group Plc	806.40	809.00	804.80	+0.57%	554.35K	aa.aa	13:17:30
B&M European Value Retail SA	331.00	331.60	324.80	+0.27%	5.06M	aa.aa	13:13:06
ConvaTec Group	232.40	235.40	231.80	-0.26%	622.77K	aa.aa	13:11:43
Pershing Square	3,585.26	3,616.00	3,546.00	+1.22%	39.6K	aa.aa	13:17:29
M&G	201.80	201.80	199.96	+0.98%	2.8M	aa.aa	13:17:31
Airtel Africa	96.47	96.70	94.95	+1.60%	537.71K	aa.aa	13:16:26
HALEON	371.54	371.80	367.50	+0.80%	7.76M	aa.aa	12:40:12

NSE 30

3,695.94

-0.97

-0.03%

NSE All Share

98,143.43

-84.07

-0.09%

US 30

43,564.60

+156.1

+0.36%

US 500

5,934.60

+17.5

+0.30%

FTSE 100

8,118.84

+33.77

+0.42%

DAX

19,091.65

+90.41

+0.48%

South Africa Top 40

77,058.48

+117.50

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	46.67M
Lafarge Africa	56.60	+1.71%	29.35M
Zenith Bank	44.65	-0.56%	19.66M
Oando Plc	60.40	-4.81%	7.21M
UBA	32.90	-1.64%	5.77M
Transcorp	43.550	+0.35%	4.11M
Aradel Holdings	494.00	-7.46%	506.08K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	17.520	+9.98%	940.00K
Ncr Nigeria	4.75	+9.95%	32.37K
Honeywell Flour Mills Plc	4.980	+9.93%	12.74M
Sunu Assurances	2.99	+9.93%	368.50K
Cadbury Nig	21.30	+9.79%	1.96M
Daarcomm	0.68	+9.68%	1.02M
Guinea Insurance PLC	0.57	+9.62%	6.71M

Name	Last	Chg. %	Vol.
Geregu Power	1,035.00	-10.00%	742.00
Julius Berger	155.25	-10.00%	5.38K
Seplat Petroleum	5,075.60	-10.00%	1.29K
Juli	9.27	-10.00%	1.09K
Conoil	233.10	-10.00%	5.85K
Union Dicon Salt	7.20	-10.00%	8.60K
Redstarex	4.41	-10.00%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	56.60	+1.71%	29.35M
Nascon	28.00	-1.75%	3.84M
MTN Nigeria	169.90	-1.22%	944.36K
Dangote Cement	431.00	-9.98%	56.89K
BUA Cement	90.00	-5.26%	60.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley