Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,257.0

+23.5(+0.56%)

Closed02/04

Day's Range

4,197.5

4,274.0

52 wk Range

3,792.0

4,528.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	168.56	170.38	165.55	+0.23%	5.83M	aa.aa	02/04
Chevron	166.47	167.98	165.85	-1.21%	7.04M	aa.aa	02/04
Caterpillar	334.66	336.35	326.10	+1.24%	1.75M	aa.aa	02/04
Microsoft	382.14	385.08	376.62	-0.01%	16.09M	aa.aa	02/04
Walt Disney	97.88	98.31	96.45	+0.20%	7.96M	aa.aa	02/04
Cisco	61.82	61.87	61.10	+0.03%	18.61M	aa.aa	02/04
Goldman Sachs	563.10	567.32	539.08	+2.67%	2.56M	aa.aa	02/04
JPMorgan	245.82	247.25	241.46	+0.89%	7.76M	aa.aa	02/04
Coca-Cola	71.33	72.36	71.05	-0.75%	14.61M	aa.aa	02/04
McDonald’s	311.58	313.93	309.83	-0.65%	2.78M	aa.aa	02/04
Merck&Co	86.60	87.07	85.32	-0.60%	10.59M	aa.aa	02/04
3M	147.76	148.17	145.59	+0.06%	4.41M	aa.aa	02/04
Apple	223.89	225.19	221.02	+0.31%	35.91M	aa.aa	02/04
Amazon.com	196.01	198.34	187.66	+2.00%	53.68M	aa.aa	02/04
Amgen	305.70	306.76	300.10	-0.40%	1.91M	aa.aa	02/04
NVIDIA	110.42	111.98	106.79	+0.25%	220.6M	aa.aa	02/04
Sherwin-Williams	353.66	353.94	346.06	+0.88%	1.58M	aa.aa	02/04
Walmart	89.76	90.15	88.12	+1.05%	19.38M	aa.aa	02/04
Home Depot	370.89	372.31	362.26	+1.47%	3.19M	aa.aa	02/04
IBM	249.98	252.79	247.23	-0.14%	4.08M	aa.aa	02/04
Verizon	44.74	45.54	44.60	-1.41%	21.92M	aa.aa	02/04
Travelers	264.49	265.16	260.73	-0.02%	1.05M	aa.aa	02/04
J&J	155.36	155.79	153.45	+1.38%	10.36M	aa.aa	02/04
American Express	275.25	277.32	266.57	+1.76%	2.47M	aa.aa	02/04
Honeywell	215.99	216.41	212.33	+1.19%	3.42M	aa.aa	02/04
Salesforce Inc	271.54	273.63	265.75	+0.50%	5.4M	aa.aa	02/04
Visa A	346.33	348.20	343.05	-0.01%	5.68M	aa.aa	02/04
UnitedHealth	523.20	525.00	516.80	+0.02%	2.38M	aa.aa	02/04
Nike	64.96	65.40	64.16	+0.31%	11.16M	aa.aa	02/04
P&G	169.50	170.88	168.31	-0.62%	6.27M	aa.aa	02/04

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

41,413.40

-811.9

-1.92%

US 500

5,517.80

-153.1

-2.70%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,390.84

-149.14

-0.66%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
VFD PLC	51.90	+9.96%	577.74K
Afriprud	14.35	+9.96%	2.51M
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
Access Holdings	22.65	+1.34%	15.04M
Aradel Holdings	500.00	0.00%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	83.70	+35.12%	113.10
Aaaaaaa Aaaaa	83.70	+35.12%	113.10
Aaaaaaa Aaaa	29.00	+34.34%	38.96
Aaaaaaaa	29.00	+34.34%	38.96
Aaa Aaaa Aaa A	44.700	+29.26%	57.78
Aaaa Aaaaaa	44.700	+29.26%	57.78

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	83.70	+35.12%	113.10
Aaaaaaa Aaaaa	83.70	+35.12%	113.10
Aaaaaaa Aaaa	29.00	+34.34%	38.96
Aaaaaaaa	29.00	+34.34%	38.96
Aaa Aaaa Aaa A	44.700	+29.26%	57.78
Aaaa Aaaaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks