Investing.com United States 50 (invus50)

Real-time derived

Currency in USD

0.0

0.0(0.00%)

Closed·04/02

Day's Range

0.0

52 wk Range

0.0

Investing.com United States 50 Constituents

Real-time streaming quotes of the Investing.com United States 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	153.39	153.76	152.15	-0.42%	5M	aa.aa	04/11
Bank of America	53.54	54.00	52.72	-0.04%	46.53M	aa.aa	04/11
AT&T	24.44	24.56	24.29	-0.37%	69.18M	aa.aa	04/11
Intel	37.05	38.25	36.63	-6.20%	85.38M	aa.aa	04/11
Microsoft	514.67	515.55	507.84	-0.46%	15.83M	aa.aa	04/11
Walt Disney	111.47	111.79	110.64	-0.58%	5.75M	aa.aa	04/11
Cisco	72.33	73.99	71.98	-2.85%	16.24M	aa.aa	04/11
JPMorgan	309.38	312.22	305.10	+0.01%	6.8M	aa.aa	04/11
Coca-Cola	68.66	68.73	68.16	+1.02%	12.3M	aa.aa	04/11
Eli Lilly	907.12	915.22	883.64	+1.18%	5.3M	aa.aa	04/11
Oracle	248.15	255.28	245.19	-3.76%	17.85M	aa.aa	04/11
Merck&Co	83.86	84.96	82.01	+1.66%	9.79M	aa.aa	04/11
Alphabet A	277.58	281.27	276.26	-2.16%	23.52M	aa.aa	04/11
Adobe	335.45	340.55	332.81	-0.60%	2.89M	aa.aa	04/11
Apple	270.04	271.49	267.62	+0.37%	46.78M	aa.aa	04/11
Amazon.com	249.35	257.01	248.66	-1.83%	43.2M	aa.aa	04/11
NVIDIA	198.69	203.97	197.93	-3.96%	180.46M	aa.aa	04/11
Comcast	27.44	27.54	26.89	+1.71%	35.36M	aa.aa	04/11
Mastercard	552.94	554.03	542.48	+1.63%	2.42M	aa.aa	04/11
Exxon Mobil	114.20	114.35	112.51	+0.39%	8.58M	aa.aa	04/11
Pfizer	24.32	25.20	24.20	-1.40%	157.64M	aa.aa	04/11
Walmart	102.27	102.62	101.46	+0.67%	12.3M	aa.aa	04/11
Home Depot	383.08	383.68	376.75	+1.25%	2.49M	aa.aa	04/11
Verizon	39.33	39.67	39.17	-0.35%	32.8M	aa.aa	04/11
J&J	186.86	187.82	185.62	+0.32%	6.92M	aa.aa	04/11
Abbott Labs	125.82	125.85	123.84	+1.60%	4.17M	aa.aa	04/11
Salesforce Inc	254.46	259.26	253.46	-2.63%	6.53M	aa.aa	04/11
Visa A	340.30	340.32	334.25	+1.01%	5.75M	aa.aa	04/11
PepsiCo	142.90	144.93	142.06	-0.49%	5.16M	aa.aa	04/11
UnitedHealth	330.83	336.50	327.20	-0.89%	8.47M	aa.aa	04/11
Nike	61.23	62.59	61.12	-2.27%	13.54M	aa.aa	04/11
P&G	147.17	149.50	146.25	-0.57%	7.4M	aa.aa	04/11
Netflix	1,093.11	1,104.60	1,086.68	-0.63%	3.56M	aa.aa	04/11
Berkshire Hathaway B	487.66	488.79	475.50	+2.52%	6.29M	aa.aa	04/11
Berkshire Hathaway A	731,118	732,509	710,767	+2.66%	461	aa.aa	04/11
Meta Platforms	627.57	641.74	626.01	-1.59%	23.68M	aa.aa	04/11
Agricultural Bank Of China	0.7413	0.7413	0.7413	0.00%	0	aa.aa	27/10
Industrial Commercial Bank of China ltd	0.8000	0.8000	0.8000	+2.24%	6.6K	aa.aa	04/11
China Construction Bank	0.9800	1.0700	0.9800	-4.85%	1.76M	aa.aa	04/11
Shell	35.970	37.000	35.970	-2.78%	1.95K	aa.aa	04/11
Toyota Motor	20.630	21.000	19.900	+0.05%	2.84K	aa.aa	04/11
Nestle	96.4300	97.7500	96.2100	0.00%	7.43K	aa.aa	04/11
Tencent Holdings	81.0000	81.1100	80.0100	+3.74%	13.57K	aa.aa	04/11
SAP	256.730	261.136	256.730	-2.93%	59.71K	aa.aa	04/11
Novartis	120.0000	121.8975	120.0000	0.00%	0	aa.aa	03/11
Alphabet C	278.07	281.83	276.87	-2.13%	14.98M	aa.aa	04/11
PDD Holdings DRC	133.84	133.96	131.70	-0.62%	4.67M	aa.aa	04/11

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,043.50

-42.1

-0.09%

US 500

6,747.20

-24.5

-0.36%

FTSE 100

9,714.96

+13.59

+0.14%

DAX

23,949.11

-183.30

-0.76%

South Africa Top 40

100,021.21

-1,727.97

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
UBA	39.50	-2.47%	18.99M
PZ Cussons Nigeria	39.00	-6.02%	20.73M
Guaranty Trust Holding	85.15	-4.86%	8.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,730.00	+68.26%	2,910.90
Aa Aaaaaaaaa	50.000	+39.13%	69.56
Aaaaaaaaaa A	50.000	+39.13%	69.56
Aaaaaaa	660.00	+38.24%	912.38
Aaaaaaa A Aaaa A	660.00	+38.24%	912.38
Aaaa Aaaaaaaaaa	180.00	+24.90%	224.82
Aaaaaaa Aa Aaa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,730.00	+68.26%	2,910.90
Aa Aaaaaaaaa	50.000	+39.13%	69.56
Aaaaaaaaaa A	50.000	+39.13%	69.56
Aaaaaaa	660.00	+38.24%	912.38
Aaaaaaa A Aaaa A	660.00	+38.24%	912.38
Aaaa Aaaaaaaaaa	180.00	+24.90%	224.82
Aaaaaaa Aa Aaa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 50 (invus50)

Investing.com United States 50 Constituents

Chevron

Bank of America

AT&T

Intel

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

Eli Lilly

Oracle

Merck&Co

Alphabet A

Adobe

Apple

Amazon.com

NVIDIA

Comcast

Mastercard

Exxon Mobil

Pfizer

Walmart

Home Depot

Verizon

J&J

Abbott Labs

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Nike

P&G

Netflix

Berkshire Hathaway B

Berkshire Hathaway A

Meta Platforms

Agricultural Bank Of China

Industrial Commercial Bank of China ltd

China Construction Bank

Shell

Toyota Motor

Nestle

Tencent Holdings

SAP

Novartis

Alphabet C

PDD Holdings DRC

FAQ

Q

Trending Stocks