Investing.com United States 50 (invus50)

Real-time derived

Currency in USD

0.0

0.0(0.00%)

Closed·04/02

Day's Range

0.0

52 wk Range

0.0

Investing.com United States 50 Constituents

Real-time streaming quotes of the Investing.com United States 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	153.55	154.28	152.23	+0.12%	7.25M	aa.aa	03/10
Bank of America	50.64	51.13	50.55	+0.32%	24.57M	aa.aa	03/10
AT&T	27.06	27.22	26.99	+0.19%	34.89M	aa.aa	03/10
Intel	36.83	38.08	36.45	-1.26%	125.36M	aa.aa	03/10
Microsoft	517.35	520.49	515.00	+0.31%	15.11M	aa.aa	03/10
Walt Disney	112.47	113.57	111.56	+0.29%	7.15M	aa.aa	03/10
Cisco	67.92	68.58	67.65	-0.57%	11.11M	aa.aa	03/10
JPMorgan	310.03	311.66	308.21	+0.81%	6.03M	aa.aa	03/10
Coca-Cola	66.65	66.99	66.04	+0.83%	12.25M	aa.aa	03/10
Eli Lilly	839.87	848.13	816.10	+2.44%	5.09M	aa.aa	03/10
Oracle	286.14	294.64	284.00	-0.91%	13.69M	aa.aa	03/10
Merck&Co	89.19	90.70	88.10	-0.36%	12.97M	aa.aa	03/10
Alphabet A	245.35	246.30	241.66	-0.14%	30.25M	aa.aa	03/10
Adobe	346.74	352.59	346.31	-1.35%	3.12M	aa.aa	03/10
Apple	258.02	259.24	253.95	+0.35%	49.16M	aa.aa	03/10
Amazon.com	219.51	224.20	219.34	-1.30%	43.64M	aa.aa	03/10
NVIDIA	187.62	190.36	185.38	-0.67%	137.6M	aa.aa	03/10
Comcast	30.90	31.20	30.41	+1.64%	32.64M	aa.aa	03/10
Mastercard	580.45	583.22	576.43	+0.54%	2.33M	aa.aa	03/10
Exxon Mobil	113.26	113.75	111.90	+1.77%	12.95M	aa.aa	03/10
Pfizer	27.37	27.69	27.04	+1.07%	70.52M	aa.aa	03/10
Walmart	102.07	102.82	101.20	+0.36%	11.87M	aa.aa	03/10
Home Depot	395.06	397.32	392.63	+0.01%	2.95M	aa.aa	03/10
Verizon	43.67	43.93	43.40	+0.62%	18.02M	aa.aa	03/10
J&J	188.64	189.78	186.91	+1.43%	8.68M	aa.aa	03/10
Abbott Labs	134.59	135.37	132.79	+1.20%	5.36M	aa.aa	03/10
Salesforce Inc	240.36	242.81	238.50	+0.62%	8.85M	aa.aa	03/10
Visa A	349.84	353.16	346.00	+1.12%	5.2M	aa.aa	03/10
PepsiCo	141.98	143.36	141.86	-0.23%	5.43M	aa.aa	03/10
UnitedHealth	360.20	368.00	356.61	+1.83%	13.49M	aa.aa	03/10
Nike	71.93	74.78	71.92	-3.54%	18.79M	aa.aa	03/10
P&G	152.27	153.43	152.00	+0.14%	5.21M	aa.aa	03/10
Netflix	1,153.32	1,168.00	1,143.22	-0.79%	3.14M	aa.aa	03/10
Berkshire Hathaway B	498.75	502.55	495.05	+0.57%	4.68M	aa.aa	03/10
Berkshire Hathaway A	750,583	753,680	741,801	+0.80%	489	aa.aa	03/10
Meta Platforms	710.56	731.00	710.18	-2.27%	16.15M	aa.aa	03/10
Agricultural Bank Of China	0.6914	0.6914	0.6914	0.00%	1K	aa.aa	02/10
Industrial Commercial Bank of China ltd	0.7720	0.7720	0.7720	-0.36%	1.5K	aa.aa	03/10
China Construction Bank	0.9466	0.9701	0.9466	-0.40%	2.92K	aa.aa	03/10
Shell	36.850	36.850	35.445	+2.22%	5.33K	aa.aa	03/10
Toyota Motor	19.420	19.420	19.000	+1.78%	12.85K	aa.aa	03/10
Nestle	93.7300	93.8800	91.8600	-0.24%	3.52K	aa.aa	03/10
Tencent Holdings	86.5450	86.7700	86.5000	+0.11%	13.94K	aa.aa	03/10
SAP	270.400	271.390	268.272	-0.70%	120.51K	aa.aa	03/10
Novartis	127.9600	127.9600	127.9600	+1.68%	160.1K	aa.aa	03/10
Alphabet C	246.45	247.12	242.47	+0.01%	19.94M	aa.aa	03/10
PDD Holdings DRC	134.25	135.63	132.58	-0.73%	7M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+65.40%	8,897.36
Aaa Aaa Aa	5,379.30	+65.40%	8,897.36
Aaaa Aaa	525.10	+39.60%	733.04
Aaaaaaa	525.10	+39.60%	733.04
A Aaaaa Aaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+65.40%	8,897.36
Aaa Aaa Aa	5,379.30	+65.40%	8,897.36
Aaaa Aaa	525.10	+39.60%	733.04
Aaaaaaa	525.10	+39.60%	733.04
A Aaaaa Aaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 50 (invus50)

Investing.com United States 50 Constituents

Chevron

Bank of America

AT&T

Intel

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

Eli Lilly

Oracle

Merck&Co

Alphabet A

Adobe

Apple

Amazon.com

NVIDIA

Comcast

Mastercard

Exxon Mobil

Pfizer

Walmart

Home Depot

Verizon

J&J

Abbott Labs

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Nike

P&G

Netflix

Berkshire Hathaway B

Berkshire Hathaway A

Meta Platforms

Agricultural Bank Of China

Industrial Commercial Bank of China ltd

China Construction Bank

Shell

Toyota Motor

Nestle

Tencent Holdings

SAP

Novartis

Alphabet C

PDD Holdings DRC

FAQ

Q

Trending Stocks