Investing.com United States 50 (invus50)

Real-time derived

Currency in USD

0.0

0.0(0.00%)

Closed·04/02

Day's Range

0.0

52 wk Range

0.0

Investing.com United States 50 Constituents

Real-time streaming quotes of the Investing.com United States 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	156.55	158.54	155.29	+0.90%	11.62M	aa.aa	15/08
Bank of America	46.94	47.82	46.90	-1.61%	26.28M	aa.aa	15/08
AT&T	28.87	29.08	28.65	+0.42%	37.02M	aa.aa	15/08
Intel	24.56	25.65	24.11	+2.93%	310.16M	aa.aa	15/08
Microsoft	520.17	526.10	519.08	-0.44%	25.21M	aa.aa	15/08
Walt Disney	115.39	116.84	115.19	-0.79%	6.77M	aa.aa	15/08
Cisco	66.20	68.65	65.86	-4.47%	40.88M	aa.aa	15/08
JPMorgan	290.49	295.50	289.82	-1.25%	7.34M	aa.aa	15/08
Coca-Cola	69.92	70.39	69.57	+0.53%	12.38M	aa.aa	15/08
Eli Lilly	701.23	706.79	685.80	+2.45%	8.22M	aa.aa	15/08
Oracle	248.28	250.63	242.93	+1.36%	11.55M	aa.aa	15/08
Merck&Co	84.21	84.74	83.36	+1.75%	10.48M	aa.aa	15/08
Alphabet A	203.90	206.44	201.28	+0.47%	34.93M	aa.aa	15/08
Adobe	354.85	357.29	348.00	+1.80%	3.72M	aa.aa	15/08
Apple	231.59	234.28	229.34	-0.51%	56.04M	aa.aa	15/08
Amazon.com	231.03	234.08	229.81	+0.02%	39.65M	aa.aa	15/08
NVIDIA	180.45	181.90	178.04	-0.86%	156.6M	aa.aa	15/08
Comcast	33.45	33.54	33.00	+1.67%	20.7M	aa.aa	15/08
Mastercard	581.70	589.56	581.11	-0.35%	2.26M	aa.aa	15/08
Exxon Mobil	106.49	107.56	105.95	-0.83%	19.27M	aa.aa	15/08
Pfizer	25.14	25.30	24.97	+0.12%	31.84M	aa.aa	15/08
Walmart	100.00	100.77	99.54	-0.84%	13.6M	aa.aa	15/08
Home Depot	399.38	402.79	395.43	-0.23%	3.84M	aa.aa	15/08
Verizon	44.24	44.44	43.43	+1.70%	21.24M	aa.aa	15/08
J&J	176.64	177.27	174.96	+1.10%	9.48M	aa.aa	15/08
Abbott Labs	131.75	132.35	129.67	+1.91%	6.78M	aa.aa	15/08
Salesforce Inc	242.44	244.50	234.63	+3.89%	12.94M	aa.aa	15/08
Visa A	344.47	348.36	342.86	-0.30%	4.95M	aa.aa	15/08
PepsiCo	150.40	151.10	148.49	+1.20%	9.16M	aa.aa	15/08
UnitedHealth	304.01	310.30	294.71	+11.98%	68.2M	aa.aa	15/08
Nike	76.97	77.50	76.16	+0.76%	9.77M	aa.aa	15/08
P&G	154.36	155.60	154.21	+0.40%	7.12M	aa.aa	15/08
Netflix	1,238.95	1,246.94	1,227.88	+0.68%	2.77M	aa.aa	15/08
Berkshire Hathaway B	477.20	482.48	476.29	-0.42%	5.23M	aa.aa	15/08
Berkshire Hathaway A	717,250	724,040	714,246	-0.20%	310	aa.aa	15/08
Meta Platforms	785.23	796.25	780.82	+0.40%	13.38M	aa.aa	15/08
Agricultural Bank Of China	0.6450	0.6450	0.6450	0.00%	0	aa.aa	05/08
Industrial Commercial Bank of China ltd	0.7610	0.7610	0.7610	-4.89%	10K	aa.aa	15/08
China Construction Bank	1.0234	1.0234	0.9746	+5.51%	11.74K	aa.aa	15/08
Shell	35.245	35.850	34.550	-2.50%	58.02K	aa.aa	15/08
Toyota Motor	19.050	19.200	18.960	+0.50%	3.38K	aa.aa	15/08
Nestle	90.8400	90.8400	89.2060	+2.47%	1.33K	aa.aa	15/08
Tencent Holdings	74.5100	76.4860	74.5100	+0.21%	3.43K	aa.aa	15/08
SAP	276.170	279.400	275.690	-0.52%	2.44K	aa.aa	15/08
Novartis	120.7800	120.7800	120.7800	+4.57%	116	aa.aa	15/08
Alphabet C	204.91	207.33	202.09	+0.53%	21.11M	aa.aa	15/08
PDD Holdings DRC	118.95	119.92	116.33	+3.67%	10.09M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaa Aaaaaaaaa	577.00	+42.85%	824.24
Aaaaa Aaaa Aaa Aa	577.00	+42.85%	824.24
Aa Aaaaaa Aaa A	1,890.00	+37.82%	2,604.80
Aaa Aaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaa Aaaaaaaaa	577.00	+42.85%	824.24
Aaaaa Aaaa Aaa Aa	577.00	+42.85%	824.24
Aa Aaaaaa Aaa A	1,890.00	+37.82%	2,604.80
Aaa Aaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 50 (invus50)

Investing.com United States 50 Constituents

Chevron

Bank of America

AT&T

Intel

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

Eli Lilly

Oracle

Merck&Co

Alphabet A

Adobe

Apple

Amazon.com

NVIDIA

Comcast

Mastercard

Exxon Mobil

Pfizer

Walmart

Home Depot

Verizon

J&J

Abbott Labs

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Nike

P&G

Netflix

Berkshire Hathaway B

Berkshire Hathaway A

Meta Platforms

Agricultural Bank Of China

Industrial Commercial Bank of China ltd

China Construction Bank

Shell

Toyota Motor

Nestle

Tencent Holdings

SAP

Novartis

Alphabet C

PDD Holdings DRC

Trending Stocks