Investing.com United States 50 (invus50)

Real-time derived

Currency in USD

0.0

0.0(0.00%)

Closed·04/02

Day's Range

0.0

52 wk Range

0.0

Investing.com United States 50 Constituents

Real-time streaming quotes of the Investing.com United States 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	153.52	155.23	153.24	-1.02%	8.97M	aa.aa	30/10
Bank of America	53.03	53.44	52.56	+0.86%	37.55M	aa.aa	30/10
AT&T	24.68	25.18	24.62	-1.83%	82.17M	aa.aa	30/10
Intel	40.16	41.43	40.11	-2.85%	84.86M	aa.aa	30/10
Microsoft	525.76	534.97	522.12	-2.92%	41.02M	aa.aa	30/10
Walt Disney	111.84	113.58	109.55	+1.45%	8.31M	aa.aa	30/10
Cisco	72.91	73.11	71.34	+2.22%	18.1M	aa.aa	30/10
JPMorgan	309.44	312.61	305.10	+1.29%	7.51M	aa.aa	30/10
Coca-Cola	68.98	69.29	68.39	+0.92%	14.75M	aa.aa	30/10
Eli Lilly	844.50	853.00	812.25	+3.81%	6.04M	aa.aa	30/10
Oracle	256.89	269.76	256.28	-6.69%	27.95M	aa.aa	30/10
Merck&Co	86.28	87.30	83.30	-0.35%	16.68M	aa.aa	30/10
Alphabet A	281.48	291.59	280.06	+2.52%	74.88M	aa.aa	30/10
Adobe	339.24	344.70	333.10	+0.41%	4.37M	aa.aa	30/10
Apple	271.40	274.14	268.48	+0.63%	69.89M	aa.aa	30/10
Amazon.com	222.86	228.44	222.75	-3.23%	102.25M	aa.aa	30/10
NVIDIA	202.89	206.16	201.41	-2.00%	178.86M	aa.aa	30/10
Comcast	27.32	28.10	25.75	-4.24%	64.04M	aa.aa	30/10
Mastercard	553.68	562.92	545.64	-0.16%	4.28M	aa.aa	30/10
Exxon Mobil	114.69	116.52	114.53	-1.51%	16.17M	aa.aa	30/10
Pfizer	24.29	24.70	24.15	0.00%	157.48M	aa.aa	30/10
Walmart	102.23	103.37	101.96	-0.22%	14.07M	aa.aa	30/10
Home Depot	379.55	384.70	376.11	+0.40%	2.38M	aa.aa	30/10
Verizon	38.96	40.19	38.77	-3.11%	47.37M	aa.aa	30/10
J&J	189.05	189.38	186.91	+1.31%	7.07M	aa.aa	30/10
Abbott Labs	124.67	126.43	124.33	+0.19%	4.88M	aa.aa	30/10
Salesforce Inc	256.65	259.28	250.00	+2.06%	7.77M	aa.aa	30/10
Visa A	345.03	349.72	341.79	+1.10%	6.41M	aa.aa	30/10
PepsiCo	147.55	148.09	146.25	+0.95%	5.75M	aa.aa	30/10
UnitedHealth	344.75	354.54	343.60	-2.96%	11.44M	aa.aa	30/10
Nike	64.90	66.00	64.57	-0.69%	13.9M	aa.aa	30/10
P&G	149.58	150.80	149.34	+0.54%	6.76M	aa.aa	30/10
Netflix	1,089.00	1,106.16	1,088.11	-1.04%	4.16M	aa.aa	30/10
Berkshire Hathaway B	478.52	480.91	474.84	+0.58%	4.79M	aa.aa	30/10
Berkshire Hathaway A	717,922	721,025	710,613	+0.70%	295	aa.aa	30/10
Meta Platforms	666.47	680.96	650.17	-11.33%	88.44M	aa.aa	30/10
Agricultural Bank Of China	0.7413	0.7413	0.7413	0.00%	400	aa.aa	27/10
Industrial Commercial Bank of China ltd	0.7825	0.7825	0.7825	-1.01%	300	aa.aa	29/10
China Construction Bank	0.9800	1.1000	0.9800	-6.67%	236.3K	aa.aa	30/10
Shell	37.000	37.963	37.000	-0.94%	28.07K	aa.aa	30/10
Toyota Motor	20.500	21.000	20.080	-1.32%	2.79K	aa.aa	30/10
Nestle	95.0900	97.5300	95.0900	-1.22%	1.58K	aa.aa	30/10
Tencent Holdings	84.2200	85.4200	83.3620	-0.52%	1.95K	aa.aa	30/10
SAP	259.060	263.198	258.530	+0.15%	5.86K	aa.aa	30/10
Novartis	127.8130	127.8130	127.8130	+1.56%	255	aa.aa	27/10
Alphabet C	281.90	291.93	280.45	+2.45%	48.57M	aa.aa	30/10
PDD Holdings DRC	136.01	136.48	134.60	-1.50%	4.94M	aa.aa	30/10

FAQ

Q

NSE 30

5,639.50

+12.32

+0.22%

NSE All Share

153,979.23

+302.41

+0.20%

US 30

47,608.00

+86.2

+0.18%

US 500

6,876.10

+53.8

+0.79%

FTSE 100

9,732.20

-27.86

-0.29%

DAX

24,075.36

-64.07

-0.27%

South Africa Top 40

102,191.51

-175.23

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	49.35	+5.45%	27.20M
Guaranty Trust Holding	90.00	+1.12%	26.85M
Zenith Bank	63.40	+0.63%	8.71M
Guinness Nigeria	169.55	-2.56%	7.56M
MTN Nigeria	502.00	-3.48%	1.16M
Aradel Holdings	765.00	-2.17%	1.10M
Betaglas	393.70	-9.99%	587.07K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	21.74K
Airtel Africa	2,541.50	+10.00%	20.00
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.80M
Julius Berger	151.00	+9.42%	421.05K
Ikeja	18.800	+8.36%	172.77K
Learn Africa	6.390	+8.31%	41.67K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	8.87K
Transcorp Power	307.80	-10.00%	5.68K
Geregu Power	1,027.40	-10.00%	1.47K
Betaglas	393.70	-9.99%	587.07K
Northern Nigeria Flour Mills	84.30	-9.98%	9.54K
Nascon	102.55	-9.96%	1.75M
Mecure Industries	28.50	-7.17%	27.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	765.00	-2.17%	1.10M
Oando Plc	49.35	+5.45%	27.20M
MTN Nigeria	502.00	-3.48%	1.16M
Chams	3.50	-0.28%	5.84M
Asosavings	1.03	+9.57%	19.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+41.90%	8,396.51
Aa Aaaaaaaaa Aaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaa	1,748.30	+37.30%	2,400.42
A Aaaaaaaaaaaaaa	1,748.30	+37.30%	2,400.42
Aaa Aaa Aaaa Aaa Aa	46.000	+31.76%	60.61
Aaaaa Aaaaaaaaa	46.000	+31.76%	60.61
Aaaaaaa Aaa Aa	41.50	+23.84%	51.39

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+41.90%	8,396.51
Aa Aaaaaaaaa Aaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaaa	1,748.30	+37.30%	2,400.42
A Aaaaaaaaaaaaaa	1,748.30	+37.30%	2,400.42
Aaa Aaa Aaaa Aaa Aa	46.000	+31.76%	60.61
Aaaaa Aaaaaaaaa	46.000	+31.76%	60.61
Aaaaaaa Aaa Aa	41.50	+23.84%	51.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 50 (invus50)

Investing.com United States 50 Constituents

Chevron

Bank of America

AT&T

Intel

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

Eli Lilly

Oracle

Merck&Co

Alphabet A

Adobe

Apple

Amazon.com

NVIDIA

Comcast

Mastercard

Exxon Mobil

Pfizer

Walmart

Home Depot

Verizon

J&J

Abbott Labs

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Nike

P&G

Netflix

Berkshire Hathaway B

Berkshire Hathaway A

Meta Platforms

Agricultural Bank Of China

Industrial Commercial Bank of China ltd

China Construction Bank

Shell

Toyota Motor

Nestle

Tencent Holdings

SAP

Novartis

Alphabet C

PDD Holdings DRC

FAQ

Q

Trending Stocks