Investing.com United States 50 (invus50)

Real-time derived

Currency in USD

0.0

0.0(0.00%)

Closed·04/02

Day's Range

0.0

52 wk Range

0.0

Investing.com United States 50 Constituents

Real-time streaming quotes of the Investing.com United States 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	145.57	146.27	142.51	+1.66%	6.68M	aa.aa	20:59:59
Bank of America	48.16	48.42	46.94	+1.78%	47.34M	aa.aa	20:59:59
AT&T	28.88	29.19	28.70	-0.22%	21.33M	aa.aa	20:59:59
Intel	22.85	23.16	22.28	+2.01%	78.08M	aa.aa	20:59:59
Microsoft	492.05	498.05	490.98	-1.08%	18.78M	aa.aa	20:59:59
Walt Disney	123.48	123.76	122.45	-0.43%	8.28M	aa.aa	20:59:59
Cisco	69.10	69.55	68.64	-0.40%	19.23M	aa.aa	20:59:59
JPMorgan	290.41	291.13	286.59	+0.17%	8.79M	aa.aa	20:59:59
Coca-Cola	71.68	72.45	70.90	+1.31%	16.61M	aa.aa	20:59:59
Eli Lilly	775.90	790.00	773.00	-0.47%	2.59M	aa.aa	20:59:59
Oracle	218.97	223.17	216.31	+0.16%	14.55M	aa.aa	20:59:59
Merck&Co	81.81	83.07	78.60	+3.35%	16.81M	aa.aa	20:59:59
Alphabet A	175.89	176.09	173.53	-0.19%	28.32M	aa.aa	20:59:59
Adobe	392.15	392.58	381.52	+1.36%	4.45M	aa.aa	20:59:59
Apple	207.86	210.19	206.14	+1.31%	76.27M	aa.aa	20:59:59
Amazon.com	220.45	221.88	217.93	+0.48%	33.22M	aa.aa	20:59:59
NVIDIA	153.29	157.20	151.49	-2.97%	205.23M	aa.aa	20:59:59
Comcast	36.33	36.66	35.57	+1.79%	21.71M	aa.aa	20:59:59
Mastercard	564.61	566.31	557.04	+0.48%	2.9M	aa.aa	20:59:59
Exxon Mobil	109.24	109.64	107.15	+1.34%	12.78M	aa.aa	20:59:59
Pfizer	25.04	25.35	24.26	+3.30%	56.44M	aa.aa	20:59:59
Walmart	98.24	99.19	97.42	+0.47%	15.25M	aa.aa	20:59:59
Home Depot	373.16	379.69	362.95	+1.78%	4.89M	aa.aa	20:59:59
Verizon	43.66	43.88	43.21	+0.90%	18.65M	aa.aa	20:59:59
J&J	155.90	157.75	152.81	+2.06%	8.29M	aa.aa	20:59:59
Abbott Labs	136.25	137.08	134.81	+0.18%	4.06M	aa.aa	20:59:59
Salesforce Inc	271.91	274.00	270.64	-0.29%	6.08M	aa.aa	20:59:59
Visa A	355.52	357.00	351.42	+0.13%	6.29M	aa.aa	20:59:59
PepsiCo	135.26	136.39	132.47	+2.44%	12.11M	aa.aa	20:59:59
UnitedHealth	326.02	326.55	311.08	+4.50%	16.89M	aa.aa	20:59:59
Nike	73.41	73.94	71.83	+3.34%	24.3M	aa.aa	20:59:59
P&G	161.22	162.53	159.38	+1.19%	7.75M	aa.aa	20:59:59
Netflix	1,293.21	1,338.77	1,282.22	-3.43%	4.9M	aa.aa	20:59:59
Berkshire Hathaway B	489.83	491.09	483.80	+0.84%	4.04M	aa.aa	20:59:59
Berkshire Hathaway A	733,150	736,555	726,500	+0.60%	391	aa.aa	20:59:59
Meta Platforms	719.17	737.75	715.37	-2.56%	11.79M	aa.aa	20:59:59
Agricultural Bank Of China	0.7425	0.7425	0.7425	0.00%	0	aa.aa	26/06
Industrial Commercial Bank of China ltd	0.8000	0.8000	0.8000	0.00%	7.13K	aa.aa	19:23:52
China Construction Bank	0.9500	0.9500	0.9500	-3.85%	540	aa.aa	15:32:18
Shell	35.275	35.350	35.100	-0.63%	74.39K	aa.aa	20:38:04
Toyota Motor	17.250	17.600	16.500	-1.43%	2.72K	aa.aa	20:03:23
Nestle	98.4920	100.0280	98.1720	+0.34%	2.99K	aa.aa	20:52:46
Tencent Holdings	65.0000	65.0000	63.8060	+4.00%	3.48K	aa.aa	20:38:53
SAP	301.828	307.080	299.366	-0.40%	1.79K	aa.aa	20:50:19
Novartis	126.3400	126.3400	121.0100	+5.28%	261	aa.aa	20:53:03
Alphabet C	176.91	177.22	174.66	-0.27%	23.58M	aa.aa	20:59:59
PDD Holdings DRC	105.49	105.82	104.40	+0.79%	3.57M	aa.aa	20:59:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa Aaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaaaaaaaaaaa A	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa A	95.40	+34.56%	128.37
Aaa A	95.40	+34.56%	128.37
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaa Aaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A A Aaaaaa Aaaaaaaaa	425.00	+39.83%	594.28
A Aaaaaaaaaaaaaaa A	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa A	95.40	+34.56%	128.37
Aaa A	95.40	+34.56%	128.37
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaa Aaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 50 (invus50)

Investing.com United States 50 Constituents

Chevron

Bank of America

AT&T

Intel

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

Eli Lilly

Oracle

Merck&Co

Alphabet A

Adobe

Apple

Amazon.com

NVIDIA

Comcast

Mastercard

Exxon Mobil

Pfizer

Walmart

Home Depot

Verizon

J&J

Abbott Labs

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Nike

P&G

Netflix

Berkshire Hathaway B

Berkshire Hathaway A

Meta Platforms

Agricultural Bank Of China

Industrial Commercial Bank of China ltd

China Construction Bank

Shell

Toyota Motor

Nestle

Tencent Holdings

SAP

Novartis

Alphabet C

PDD Holdings DRC

Trending Stocks