BIST Ankara (XSANK)

Istanbul

Currency in TRY

28,409.60

-38.27(-0.13%)

Closed·07/08

Day's Range

28,343.96

28,745.96

52 wk Range

14,568.34

28,987.90

BIST Ankara Constituents

Real-time streaming quotes of the ISE Ankara index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	122.600	124.900	120.400	+2.00%	688.75K	aa.aa	07/08
Aselsan	179.00	183.50	178.10	-1.43%	21.74M	aa.aa	07/08
Ral Yatirim	129.800	131.600	125.900	+2.69%	1.16M	aa.aa	07/08
EMEK Elektirik	70.050	77.000	68.650	-7.59%	5.8M	aa.aa	07/08
Ipek Dogal	52.850	53.500	52.800	+0.09%	2.75M	aa.aa	07/08
Karel	9.470	9.950	9.430	-0.32%	12.96M	aa.aa	07/08
Koza Anadolu	71.500	72.500	71.500	+0.07%	5.61M	aa.aa	07/08
Lokman Hekim	17.780	17.840	17.670	+0.40%	874.24K	aa.aa	07/08
Oyak Cimento	23.700	24.020	23.460	+0.77%	28.09M	aa.aa	07/08
Saray	27.020	27.680	26.060	+7.31%	8.08M	aa.aa	07/08
Turk Telekom	56.25	56.65	55.35	+2.18%	16.04M	aa.aa	07/08
Turk Traktor	622.00	632.00	621.00	-0.32%	354.39K	aa.aa	07/08
Ulker Biskuvi	116.00	116.90	115.20	+0.96%	8.46M	aa.aa	07/08
Zedur Enerji	9.380	9.560	9.310	+0.97%	3.41M	aa.aa	07/08
Ostim	4.130	4.250	4.090	-0.48%	36.51M	aa.aa	07/08
Ulaslar Turizm	25.100	26.180	25.000	-4.49%	895.51K	aa.aa	07/08
Yayla Enerji	37.800	42.000	36.900	-4.83%	1.35M	aa.aa	07/08
Ulusoy Elektrik	207.60	214.00	203.00	+2.17%	58.98K	aa.aa	07/08
Fonet Bilgi	17.44	17.78	17.37	-0.23%	6.92M	aa.aa	07/08
Naturel Enerji	48.30	48.54	48.10	+0.58%	3.09M	aa.aa	07/08
Papilon Guvenlik	22.44	23.26	22.40	-1.41%	14.33M	aa.aa	07/08
Esenboga Elektrik	97.80	98.90	94.40	+2.62%	1.04M	aa.aa	07/08
Turk Ilac ve Serum Sanayi AS	22.78	23.66	22.76	-0.87%	6.37M	aa.aa	07/08
EData Teknoloji Pazarlama AS	5.61	5.85	5.54	+0.18%	14.37M	aa.aa	07/08
Manas Enerji Yonetimi Sanayi Ticaret AS	9.87	9.87	8.98	+9.91%	8.95M	aa.aa	07/08
Gen İlaç ve Sağlık Ürünleri	200.70	201.50	189.50	+5.91%	2.18M	aa.aa	07/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.25	51.70	50.20	-1.47%	4.81M	aa.aa	07/08
Margun Enerji Uretim Sanayi ve Ticaret	44.50	44.90	43.24	+2.49%	3.05M	aa.aa	07/08
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.82	37.70	36.40	+1.15%	2.86M	aa.aa	07/08
Mia Teknoloji AS	37.40	37.76	36.58	+2.47%	25.81M	aa.aa	07/08
Panelsan Cati Cephe Sistemleri	40.82	41.46	39.92	+2.25%	1.69M	aa.aa	07/08
Makim Makina Teknolojileri Sanayi	20.18	20.68	19.70	+2.23%	2.07M	aa.aa	07/08
Oncosem Onkolojik Sistemler Sanayi	116.50	122.30	115.50	+1.13%	3.14M	aa.aa	07/08
Sdt Uzay ve Savunma Teknolojileri	186.10	191.30	185.10	-0.85%	1.3M	aa.aa	07/08
Astor Enerji AS	104.10	106.40	103.70	-0.95%	7.58M	aa.aa	07/08
Bulbuloglu Vinc Sanayi ve Ticaret	105.00	107.00	102.40	+1.55%	1.23M	aa.aa	07/08
Akfen Yenilenebilir Enerji AS	18.15	18.27	18.11	+0.55%	4.42M	aa.aa	07/08
Europower Enerji ve Otomasyon	32.78	33.82	32.56	-0.67%	8M	aa.aa	07/08
Pasifik Eurasia Lojistik Dis	88.40	89.10	87.60	+0.40%	2.48M	aa.aa	07/08
Forte Bilgi Iletisim Teknolojileri	81.15	82.90	80.55	-1.40%	659.5K	aa.aa	07/08
Ofis Yem Gida Sanayi Ticaret AS	57.15	59.25	56.70	+0.18%	1.5M	aa.aa	07/08
Gipta Ofis Kirtasiye Ve Promosyon	120.50	122.90	111.80	+7.78%	5.97M	aa.aa	07/08
Meka Beton Santralleri	56.65	57.00	54.10	+4.23%	1.18M	aa.aa	07/08
Alves Kablo Sanayi ve Ticaret AS	32.20	33.40	32.20	-1.47%	7.07M	aa.aa	07/08
Mogan Enerji Yatirim Holding AS	9.92	10.08	9.90	-0.30%	8.42M	aa.aa	07/08
Ic Enterra Yenilenebilir Enerji AS	11.95	12.48	11.95	-2.05%	27.17M	aa.aa	07/08
Ronesans Gayrimenkul Yatirim AS	134.40	136.10	134.40	-0.44%	1.02M	aa.aa	07/08
Onur Yuksek Teknoloji AS	78.65	79.85	75.65	+2.95%	2.34M	aa.aa	07/08
Yigit AKU Malzemeleri Nakliyat	28.36	29.34	28.10	+0.85%	10.03M	aa.aa	07/08
Segmen Kardesler Gida Uretim ve	24.00	24.16	23.24	+0.84%	5.33M	aa.aa	07/08
Durukan Sekerleme Sanayi ve	17.04	17.54	16.85	-0.99%	5.09M	aa.aa	07/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.50	162.30	157.10	+1.58%	3.13M	aa.aa	07/08
Akfen Insaat Turizm ve Ticaret AS	23.12	23.40	23.10	-0.09%	5.8M	aa.aa	07/08
Kalyon Gunes Teknolojileri Uretim	71.55	72.90	71.00	-0.14%	3.48M	aa.aa	07/08

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,002.10

+33.4

+0.08%

US 500

6,349.50

+9.5

+0.15%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
Wema Bank	24.00	-2.04%	20.50M
FTN Cocoa Processors PLC	6.00	0.00%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	577.00	+39.94%	807.45
Aaaaa Aaaaaaa A	577.00	+39.94%	807.45
A Aaaaaaa Aaa	74.00	+22.46%	90.62
Aaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaaaaaaaa	640.00	+10.85%	709.44
Aa Aaaaaaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaa Aa	577.00	+39.94%	807.45
Aaaaa Aaaaaaa A	577.00	+39.94%	807.45
A Aaaaaaa Aaa	74.00	+22.46%	90.62
Aaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaaaaaaaa	640.00	+10.85%	709.44
Aa Aaaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Ipek Dogal

Karel

Koza Anadolu

Lokman Hekim

Oyak Cimento

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

Turk Ilac ve Serum Sanayi AS

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Trending Stocks