BIST Ankara (XSANK)

Istanbul

Currency in TRY

23,455.07

-160.03(-0.68%)

Closed·21/04

Day's Range

23,336.81

23,685.63

52 wk Range

14,568.34

24,436.20

BIST Ankara Constituents

Real-time streaming quotes of the ISE Ankara index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	94.850	98.000	94.000	-0.47%	374.89K	aa.aa	21/04
Aselsan	127.90	131.30	126.70	-1.54%	24.93M	aa.aa	21/04
Ral Yatirim	107.500	108.000	101.500	+2.58%	1.54M	aa.aa	21/04
EMEK Elektirik	23.620	24.500	23.520	-2.56%	4.56M	aa.aa	21/04
Ipek Dogal	68.550	72.100	68.000	-0.94%	7.01M	aa.aa	21/04
Karel	8.530	8.640	8.420	-0.23%	2.53M	aa.aa	21/04
Koza Anadolu	91.350	93.850	89.200	+2.99%	11.8M	aa.aa	21/04
Lokman Hekim	17.540	17.650	17.110	+0.23%	590.38K	aa.aa	21/04
Oyak Cimento	27.240	27.780	26.960	+0.89%	13.97M	aa.aa	21/04
Pera GYO	17.900	17.900	17.900	-9.96%	9.41M	aa.aa	21/04
Saray	16.980	17.470	16.780	-0.35%	1.69M	aa.aa	21/04
Turk Telekom	53.00	53.60	51.80	+1.92%	13.95M	aa.aa	21/04
Turk Traktor	669.00	679.00	640.00	+4.86%	507.13K	aa.aa	21/04
Ulker Biskuvi	109.90	111.70	107.40	+1.38%	7.65M	aa.aa	21/04
Zedur Enerji	7.150	7.350	7.100	-2.46%	888.85K	aa.aa	21/04
Ostim	3.600	3.640	3.500	0.00%	15.36M	aa.aa	21/04
Ulaslar Turizm	24.720	26.400	24.660	-6.72%	390.59K	aa.aa	21/04
Yayla Enerji	21.680	21.860	21.200	+0.46%	592.12K	aa.aa	21/04
Ulusoy Elektrik	126.20	129.50	126.10	-1.48%	86.79K	aa.aa	21/04
Fonet Bilgi	15.01	15.50	14.63	+0.60%	11.68M	aa.aa	21/04
Naturel Enerji	43.80	45.14	43.36	+0.32%	3.18M	aa.aa	21/04
Papilon Guvenlik	35.30	36.38	33.10	+4.38%	24.49M	aa.aa	21/04
Esenboga Elektrik	42.42	42.48	41.10	+0.62%	1.75M	aa.aa	21/04
Turk Ilac ve Serum Sanayi AS	20.06	21.12	20.06	-4.02%	3.37M	aa.aa	21/04
EData Teknoloji Pazarlama AS	4.18	4.60	4.11	-4.13%	18.98M	aa.aa	21/04
Manas Enerji Yonetimi Sanayi Ticaret AS	7.91	8.48	7.79	-5.50%	35.1M	aa.aa	21/04
Gen İlaç ve Sağlık Ürünleri	130.50	134.00	129.00	+1.48%	926.16K	aa.aa	21/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.76	43.84	42.72	-1.70%	3.21M	aa.aa	21/04
Margun Enerji Uretim Sanayi ve Ticaret	28.18	29.00	28.02	-1.05%	2.05M	aa.aa	21/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40.24	41.64	39.88	+0.85%	2.97M	aa.aa	21/04
Mia Teknoloji AS	36.44	40.00	36.02	-8.17%	53.89M	aa.aa	21/04
Panelsan Cati Cephe Sistemleri	37.52	38.28	37.28	+0.11%	438.45K	aa.aa	21/04
Makim Makina Teknolojileri Sanayi	17.34	17.89	17.03	-0.63%	800.54K	aa.aa	21/04
Oncosem Onkolojik Sistemler Sanayi	89.70	91.45	89.00	-0.99%	218.51K	aa.aa	21/04
Sdt Uzay ve Savunma Teknolojileri	201.40	207.70	201.10	-1.23%	513.13K	aa.aa	21/04
Astor Enerji AS	96.80	100.00	96.50	-2.71%	11.04M	aa.aa	21/04
Bulbuloglu Vinc Sanayi ve Ticaret	104.40	107.20	103.20	-0.10%	549.42K	aa.aa	21/04
Akfen Yenilenebilir Enerji AS	17.46	17.92	17.45	-2.51%	3.22M	aa.aa	21/04
Europower Enerji ve Otomasyon	26.98	27.74	26.86	-1.53%	5.41M	aa.aa	21/04
Pasifik Eurasia Lojistik Dis	59.00	59.00	56.25	+2.61%	9.13M	aa.aa	21/04
Forte Bilgi Iletisim Teknolojileri	65.75	67.10	64.60	-0.15%	331.56K	aa.aa	21/04
Ofis Yem Gida Sanayi Ticaret AS	40.14	40.68	38.62	+1.83%	727.89K	aa.aa	21/04
Gipta Ofis Kirtasiye Ve Promosyon	63.15	63.50	62.40	+0.64%	2.84M	aa.aa	21/04
Meka Beton Santralleri	47.64	47.74	46.00	+1.28%	1.99M	aa.aa	21/04
Alves Kablo Sanayi ve Ticaret AS	32.08	32.50	30.88	+4.84%	6.58M	aa.aa	21/04
Mogan Enerji Yatirim Holding AS	8.52	8.82	8.32	-2.52%	6.37M	aa.aa	21/04
Ic Enterra Yenilenebilir Enerji AS	10.57	11.10	10.57	-2.85%	39.1M	aa.aa	21/04
Ronesans Gayrimenkul Yatirim AS	108.00	109.10	107.10	-0.09%	374.54K	aa.aa	21/04
Onur Yuksek Teknoloji AS	61.60	63.35	61.45	-1.75%	1.15M	aa.aa	21/04
Yigit AKU Malzemeleri Nakliyat	26.92	27.96	26.18	+3.06%	10.21M	aa.aa	21/04
Segmen Kardesler Gida Uretim ve	21.52	21.88	21.00	+1.51%	4.43M	aa.aa	21/04
Durukan Sekerleme Sanayi ve	19.54	20.66	19.52	-2.30%	10.04M	aa.aa	21/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	144.00	151.10	143.70	-3.23%	3.46M	aa.aa	21/04
Akfen Insaat Turizm ve Ticaret AS	19.56	20.08	19.38	-1.71%	4.06M	aa.aa	21/04
Kalyon Gunes Teknolojileri Uretim	64.00	65.15	63.25	+0.31%	2.26M	aa.aa	21/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,345.10

+174.7

+0.46%

US 500

5,185.50

+27.3

+0.53%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+34.06%	112.21
Aa Aaaa Aaaaaaa A	83.70	+34.06%	112.21
A A Aa	41.500	+31.68%	54.65
Aa Aaaaaaaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Ipek Dogal

Karel

Koza Anadolu

Lokman Hekim

Oyak Cimento

Pera GYO

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

Turk Ilac ve Serum Sanayi AS

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Trending Stocks