BIST Ankara (XSANK)

Istanbul

Currency in TRY

24,631.69

-198.74(-0.80%)

Closed·16:09:59

Day's Range

24,367.03

25,110.78

52 wk Range

14,568.34

25,110.78

BIST Ankara Constituents

Real-time streaming quotes of the ISE Ankara index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	104.800	106.900	102.800	+2.14%	518.29K	aa.aa	16:09:59
Aselsan	140.40	148.40	137.20	-5.90%	65.72M	aa.aa	16:09:59
Ral Yatirim	118.300	130.500	117.600	-4.21%	2.5M	aa.aa	16:09:59
EMEK Elektirik	31.780	33.000	29.500	+5.02%	38.12M	aa.aa	16:09:59
Ipek Dogal	65.950	70.800	65.200	-3.65%	3.69M	aa.aa	16:09:59
Karel	9.620	9.690	9.460	+4.00%	14.67M	aa.aa	16:09:59
Koza Anadolu	83.550	88.350	83.000	-4.35%	7.74M	aa.aa	16:09:59
Lokman Hekim	17.000	17.150	16.820	+1.37%	1.22M	aa.aa	16:09:59
Oyak Cimento	24.020	24.620	23.420	+4.62%	36M	aa.aa	16:09:59
Pera GYO	14.640	15.330	14.540	+0.76%	91.86M	aa.aa	16:09:59
Saray	18.700	19.260	17.600	+5.17%	4.14M	aa.aa	16:09:59
Turk Telekom	60.40	61.55	59.30	+3.25%	24.39M	aa.aa	16:09:59
Turk Traktor	620.00	620.50	596.00	+4.82%	361.34K	aa.aa	16:09:59
Ulker Biskuvi	120.10	120.60	116.90	+6.57%	11.86M	aa.aa	16:09:59
Zedur Enerji	8.060	8.060	7.520	+9.96%	5.11M	aa.aa	16:09:59
Ostim	4.110	4.290	4.010	-2.61%	31.47M	aa.aa	16:09:59
Ulaslar Turizm	24.200	25.320	24.100	-1.47%	279.15K	aa.aa	16:09:59
Yayla Enerji	21.920	22.240	20.180	+7.14%	1.48M	aa.aa	16:09:59
Ulusoy Elektrik	128.70	135.80	128.40	-3.67%	208.21K	aa.aa	16:09:59
Fonet Bilgi	15.44	15.59	15.35	+1.11%	3.75M	aa.aa	16:09:59
Naturel Enerji	46.80	47.20	46.36	+1.12%	3.17M	aa.aa	16:09:59
Papilon Guvenlik	34.54	38.98	34.54	-9.96%	20.02M	aa.aa	16:09:59
Esenboga Elektrik	48.84	49.76	45.96	+1.79%	3.64M	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	20.10	20.32	19.59	+3.13%	4.48M	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	4.23	4.29	4.21	+0.71%	6.13M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	6.26	6.43	6.19	-1.26%	13.46M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	133.40	135.40	127.30	+6.38%	1.79M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.76	43.32	41.00	+5.58%	7.43M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	28.78	29.30	27.54	+2.42%	5.61M	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.88	44.46	43.20	+1.57%	2.71M	aa.aa	16:09:59
Mia Teknoloji AS	36.20	37.00	35.70	+2.20%	18.99M	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	35.66	36.16	33.90	+5.57%	679.48K	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	16.41	16.70	16.23	+1.74%	595.98K	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	92.90	96.55	88.65	+5.81%	1.71M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	190.20	195.50	189.00	-1.19%	569.82K	aa.aa	16:09:59
Astor Enerji AS	106.90	107.70	100.20	+9.08%	17.84M	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	107.00	108.40	104.70	+1.13%	999.12K	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	17.20	17.91	17.20	-2.11%	11.68M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	27.02	27.36	25.58	+7.65%	10.75M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	71.00	71.00	67.10	+1.00%	6.47M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	66.05	68.15	65.95	-2.00%	918.55K	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	40.86	41.00	39.14	+4.82%	1.88M	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	80.30	82.50	80.30	-0.12%	1.75M	aa.aa	16:09:59
Meka Beton Santralleri	43.40	43.90	43.08	+1.40%	724.3K	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	35.14	35.72	33.72	+4.40%	5.36M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	8.75	8.81	8.63	+2.34%	7.97M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	10.48	10.58	10.13	+2.54%	24.43M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	123.30	124.30	119.50	+1.48%	787.66K	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	64.40	71.30	64.25	-8.39%	5.25M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	25.00	25.10	24.74	+1.87%	3.64M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	23.70	23.70	22.50	+4.13%	3.96M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	16.38	16.85	16.38	-0.91%	4.91M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	156.90	160.80	156.80	+0.58%	4.33M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	19.73	19.75	19.45	+2.18%	6.13M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	64.10	66.35	63.10	+2.64%	3.66M	aa.aa	16:09:59

NSE 30

4,006.62

-9.83

-0.24%

NSE All Share

108,467.98

-265.42

-0.24%

US 30

42,426.40

+1,177.0

+2.85%

US 500

5,846.50

+186.6

+3.30%

FTSE 100

8,604.98

+50.18

+0.59%

DAX

23,566.54

+67.22

+0.29%

South Africa Top 40

84,689.81

+306.34

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
MTN Nigeria	279.00	-2.07%	16.10M
UBA	34.60	+0.14%	9.40M
Oando Plc	45.00	+4.41%	4.79M
Guaranty Trust Holding	69.00	-0.07%	3.34M

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.55	+10.00%	114.00K
Meyer	8.80	+10.00%	215.00K
Multverse	11.00	+10.00%	1.36M
Betaglas	176.70	+9.99%	298.38K
Abbey Mortgage Bank	7.69	+9.86%	1.83M
Caverton Offshore Support	3.350	+9.84%	5.80M
Npfmcrfbk	2.140	+9.74%	13.01M

Name	Last	Chg. %	Vol.
Etranz	5.400	-10.00%	359.94K
Nahco	75.000	-9.64%	1.92M
John Holt PLC	5.25	-9.48%	319.42K
Union Dicon Salt	7.65	-9.47%	344.60K
Cileasing	3.86	-8.31%	1.36M
Linkassure	1.14	-8.06%	1.47M
Royalex	0.80	-8.05%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	341.52K
Access Holdings	21.30	0.00%	29.43M
VFD PLC	16.00	0.00%	48.88M
Zenith Bank	48.80	-0.20%	24.32M
CWG	9.900	0.00%	8.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+45.94%	122.15
A Aa Aaa	83.70	+45.94%	122.15
Aaaa Aaaaaaaa Aaaa	1,210.00	+45.57%	1,761.40
Aaaaa A	1,210.00	+45.57%	1,761.40
Aaaaaaaaaaa A	42.050	+29.37%	54.40
Aaaaaaaa Aaa	42.050	+29.37%	54.40
Aaaaaaaaaa	328.50	+20.00%	394.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+45.94%	122.15
A Aa Aaa	83.70	+45.94%	122.15
Aaaa Aaaaaaaa Aaaa	1,210.00	+45.57%	1,761.40
Aaaaa A	1,210.00	+45.57%	1,761.40
Aaaaaaaaaaa A	42.050	+29.37%	54.40
Aaaaaaaa Aaa	42.050	+29.37%	54.40
Aaaaaaaaaa	328.50	+20.00%	394.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Ipek Dogal

Karel

Koza Anadolu

Lokman Hekim

Oyak Cimento

Pera GYO

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

Turk Ilac ve Serum Sanayi AS

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Trending Stocks