BIST Ankara (XSANK)

Istanbul

Currency in TRY

29,504.19

+14.64(+0.05%)

Delayed Data·15:21:30

Day's Range

29,469.71

29,747.11

52 wk Range

14,568.34

30,105.21

BIST Ankara Constituents

Real-time streaming quotes of the ISE Ankara index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	119.000	121.800	118.600	-0.83%	641.23K	aa.aa	15:20:06
Aselsan	184.90	187.50	183.50	+0.60%	23.48M	aa.aa	15:09:42
Ral Yatirim	131.700	132.000	128.600	+1.46%	625.09K	aa.aa	15:21:22
EMEK Elektirik	91.700	94.300	91.000	-2.03%	993.13K	aa.aa	15:21:18
Ipek Dogal	59.200	59.900	58.800	+0.08%	2.38M	aa.aa	15:21:07
Karel	10.220	10.600	10.200	+0.20%	12.53M	aa.aa	15:20:48
Koza Anadolu	78.200	78.650	76.500	+0.39%	4.54M	aa.aa	15:19:37
Lokman Hekim	20.360	20.420	19.500	+1.50%	2.55M	aa.aa	15:20:52
Oyak Cimento	24.540	25.200	24.520	-1.92%	13.9M	aa.aa	15:21:27
Saray	22.840	23.380	22.680	-1.38%	1.81M	aa.aa	15:21:03
Turk Telekom	56.55	58.65	56.45	-3.17%	34.62M	aa.aa	14:48:33
Turk Traktor	620.50	626.50	617.50	-0.16%	131.38K	aa.aa	14:41:42
Ulker Biskuvi	114.50	117.10	114.00	-2.14%	4.48M	aa.aa	15:08:28
Zedur Enerji	9.520	9.690	9.450	-1.75%	1.59M	aa.aa	15:17:34
Ostim	3.940	3.960	3.870	+1.29%	8.99M	aa.aa	15:21:23
Ulaslar Turizm	27.260	28.200	25.580	+4.20%	753.35K	aa.aa	15:21:19
Yayla Enerji	40.980	42.220	40.100	-2.84%	850.89K	aa.aa	15:21:20
Ulusoy Elektrik	215.00	216.80	198.00	+9.08%	984.37K	aa.aa	15:20:54
Fonet Bilgi	16.10	16.65	16.04	-3.07%	5.14M	aa.aa	15:21:22
Naturel Enerji	10.18	10.50	10.07	+1.29%	18.6M	aa.aa	15:21:29
Papilon Guvenlik	20.08	21.48	20.00	+0.30%	21.64M	aa.aa	15:21:27
Esenboga Elektrik	10.01	10.70	9.97	-1.86%	35.7M	aa.aa	15:13:30
Turk Ilac ve Serum Sanayi AS	24.78	26.28	24.38	-1.90%	11.28M	aa.aa	15:21:19
EData Teknoloji Pazarlama AS	5.25	5.38	5.21	-1.87%	4.16M	aa.aa	15:20:37
Manas Enerji Yonetimi Sanayi Ticaret AS	9.59	9.92	8.79	-1.74%	5.66M	aa.aa	14:59:18
Gen İlaç ve Sağlık Ürünleri	180.30	183.50	175.50	-1.48%	1.9M	aa.aa	15:21:22
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.60	48.52	47.52	-0.25%	2.31M	aa.aa	15:19:38
Margun Enerji Uretim Sanayi ve Ticaret	50.50	50.85	49.66	+1.81%	2.68M	aa.aa	15:21:27
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.36	36.20	35.34	-1.94%	1.05M	aa.aa	15:21:29
Mia Teknoloji AS	41.66	42.18	41.60	-0.05%	9.39M	aa.aa	14:57:17
Panelsan Cati Cephe Sistemleri	41.04	42.06	40.90	-1.63%	422.76K	aa.aa	15:21:22
Makim Makina Teknolojileri Sanayi	19.19	19.75	19.06	-0.83%	1.35M	aa.aa	15:20:44
Oncosem Onkolojik Sistemler Sanayi	128.00	133.00	128.00	-2.66%	251.32K	aa.aa	15:21:16
Sdt Uzay ve Savunma Teknolojileri	206.00	208.50	197.00	+3.00%	2.36M	aa.aa	14:38:26
Astor Enerji AS	117.20	118.30	115.80	+3.08%	12.96M	aa.aa	15:11:36
Bulbuloglu Vinc Sanayi ve Ticaret	112.80	116.60	112.50	-0.79%	534.64K	aa.aa	15:20:04
Akfen Yenilenebilir Enerji AS	18.54	19.03	18.42	-1.64%	4.81M	aa.aa	14:48:46
Europower Enerji ve Otomasyon	29.16	29.68	29.08	+0.14%	4.35M	aa.aa	15:08:48
Pasifik Eurasia Lojistik Dis	108.30	112.30	105.70	+0.28%	4.98M	aa.aa	15:21:23
Forte Bilgi Iletisim Teknolojileri	75.75	77.60	75.60	-2.26%	492.5K	aa.aa	15:21:28
Ofis Yem Gida Sanayi Ticaret AS	59.05	59.20	56.80	+3.78%	1.09M	aa.aa	15:21:30
Gipta Ofis Kirtasiye Ve Promosyon	146.50	147.20	138.20	+5.55%	1.75M	aa.aa	15:21:23
Meka Beton Santralleri	4.35	4.47	4.26	-3.12%	12.36M	aa.aa	14:29:30
Alves Kablo Sanayi ve Ticaret AS	32.70	34.20	32.64	-2.15%	7.8M	aa.aa	15:06:16
Mogan Enerji Yatirim Holding AS	10.02	10.20	10.02	-1.09%	4M	aa.aa	15:21:25
Ic Enterra Yenilenebilir Enerji AS	12.49	12.77	12.30	+0.32%	10.89M	aa.aa	14:42:50
Ronesans Gayrimenkul Yatirim AS	141.60	144.20	141.10	-1.80%	795.23K	aa.aa	14:54:45
Onur Yuksek Teknoloji AS	81.20	83.00	80.80	-1.58%	816.47K	aa.aa	15:20:47
Yigit AKU Malzemeleri Nakliyat	28.66	29.14	28.40	-1.04%	3.38M	aa.aa	14:36:19
Segmen Kardesler Gida Uretim ve	24.36	24.58	24.08	+0.83%	2.27M	aa.aa	15:21:22
Durukan Sekerleme Sanayi ve	17.42	17.62	17.28	+0.81%	3.11M	aa.aa	15:21:14
Gulermak Agir Sanayi Insaat ve Taahhut AS	167.40	170.30	166.50	+0.06%	2.23M	aa.aa	15:21:28
Akfen Insaat Turizm ve Ticaret AS	24.22	24.58	24.08	-0.25%	3.13M	aa.aa	15:21:27
Kalyon Gunes Teknolojileri Uretim	67.75	69.75	67.55	-2.10%	1.09M	aa.aa	15:21:22

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,480.50

-156.4

-0.34%

US 500

6,460.50

-41.4

-0.64%

FTSE 100

9,205.65

-11.17

-0.12%

DAX

23,958.00

-86.23

-0.36%

South Africa Top 40

94,112.17

-122.42

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.70M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	16.75M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaa	5,379.30	+49.12%	8,021.61
A Aa Aaa A	520.20	+35.69%	705.86
Aaaaaaaaaaaaa Aa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aa Aaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaa	5,379.30	+49.12%	8,021.61
A Aa Aaa A	520.20	+35.69%	705.86
Aaaaaaaaaaaaa Aa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aa Aaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Ipek Dogal

Karel

Koza Anadolu

Lokman Hekim

Oyak Cimento

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

Turk Ilac ve Serum Sanayi AS

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Trending Stocks