BIST Ankara (XSANK)

Istanbul

Currency in TRY

25,659.13

+121.20(+0.47%)

Closed·11/07

Day's Range

25,470.65

25,727.32

52 wk Range

14,568.34

25,727.32

BIST Ankara Constituents

Real-time streaming quotes of the ISE Ankara index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	112.300	114.200	110.500	+1.17%	455.48K	aa.aa	11/07
Aselsan	154.00	154.80	151.90	+0.98%	26.73M	aa.aa	11/07
Ral Yatirim	117.000	124.000	109.100	+0.86%	6.43M	aa.aa	11/07
EMEK Elektirik	41.040	42.900	36.500	+1.23%	30.53M	aa.aa	11/07
Ipek Dogal	60.100	60.650	58.750	+2.30%	3.34M	aa.aa	11/07
Karel	8.350	8.430	8.240	+0.12%	4M	aa.aa	11/07
Koza Anadolu	82.750	83.200	81.300	+1.91%	5.12M	aa.aa	11/07
Lokman Hekim	15.220	15.350	14.900	+0.66%	1.7M	aa.aa	11/07
Oyak Cimento	24.500	25.200	24.300	-0.97%	28.96M	aa.aa	11/07
Saray	17.510	17.650	17.080	+1.57%	2.12M	aa.aa	11/07
Turk Telekom	57.00	59.60	56.95	-2.65%	25.17M	aa.aa	11/07
Turk Traktor	606.00	618.00	598.00	+1.59%	429.58K	aa.aa	11/07
Ulker Biskuvi	110.90	113.10	109.20	-0.18%	5.78M	aa.aa	11/07
Zedur Enerji	7.530	7.670	7.440	-0.53%	3.63M	aa.aa	11/07
Ostim	3.770	3.860	3.760	-1.05%	9.46M	aa.aa	11/07
Ulaslar Turizm	22.100	22.440	21.940	+0.45%	226.75K	aa.aa	11/07
Yayla Enerji	23.600	24.100	23.400	-1.67%	343.39K	aa.aa	11/07
Ulusoy Elektrik	191.00	200.00	184.00	-0.26%	83.77K	aa.aa	11/07
Fonet Bilgi	14.73	15.18	14.63	-0.27%	5.36M	aa.aa	11/07
Naturel Enerji	46.72	50.75	46.72	-4.85%	21.4M	aa.aa	11/07
Papilon Guvenlik	28.02	29.24	27.36	-3.38%	4.88M	aa.aa	11/07
Esenboga Elektrik	79.00	83.70	78.85	-4.53%	1.74M	aa.aa	11/07
Turk Ilac ve Serum Sanayi AS	21.46	21.84	21.12	-0.56%	3.97M	aa.aa	11/07
EData Teknoloji Pazarlama AS	4.22	4.38	4.20	+0.48%	11.58M	aa.aa	11/07
Manas Enerji Yonetimi Sanayi Ticaret AS	5.34	5.52	5.30	-2.02%	6.35M	aa.aa	11/07
Gen İlaç ve Sağlık Ürünleri	168.00	168.40	160.00	+5.00%	3.27M	aa.aa	11/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.48	47.50	45.88	-2.15%	11.11M	aa.aa	11/07
Margun Enerji Uretim Sanayi ve Ticaret	37.88	38.08	35.50	+5.69%	7.22M	aa.aa	11/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.70	34.08	33.34	0.00%	1.18M	aa.aa	11/07
Mia Teknoloji AS	31.26	32.14	31.06	-1.33%	8.01M	aa.aa	11/07
Panelsan Cati Cephe Sistemleri	40.86	42.00	40.14	+1.90%	1.11M	aa.aa	11/07
Makim Makina Teknolojileri Sanayi	21.50	21.50	20.32	+0.56%	805.74K	aa.aa	11/07
Oncosem Onkolojik Sistemler Sanayi	82.30	83.50	81.20	-0.18%	172.37K	aa.aa	11/07
Sdt Uzay ve Savunma Teknolojileri	170.70	174.20	169.90	-1.44%	988.89K	aa.aa	11/07
Astor Enerji AS	93.55	95.70	93.05	-0.90%	8.46M	aa.aa	11/07
Bulbuloglu Vinc Sanayi ve Ticaret	95.55	97.80	90.75	+5.93%	2.1M	aa.aa	11/07
Akfen Yenilenebilir Enerji AS	16.42	17.03	16.19	+0.18%	10.7M	aa.aa	11/07
Europower Enerji ve Otomasyon	31.66	33.52	31.20	-0.25%	40.26M	aa.aa	11/07
Pasifik Eurasia Lojistik Dis	87.00	90.00	83.60	+1.99%	4.58M	aa.aa	11/07
Forte Bilgi Iletisim Teknolojileri	74.10	74.80	73.50	-0.47%	518.42K	aa.aa	11/07
Ofis Yem Gida Sanayi Ticaret AS	53.00	54.25	49.04	+7.24%	3.96M	aa.aa	11/07
Gipta Ofis Kirtasiye Ve Promosyon	111.90	112.10	101.00	+8.54%	3.35M	aa.aa	11/07
Meka Beton Santralleri	42.72	44.00	42.54	-1.79%	716.39K	aa.aa	11/07
Alves Kablo Sanayi ve Ticaret AS	27.46	27.92	27.16	-0.65%	2.41M	aa.aa	11/07
Mogan Enerji Yatirim Holding AS	9.00	9.19	8.80	+0.33%	13.66M	aa.aa	11/07
Ic Enterra Yenilenebilir Enerji AS	11.01	11.77	10.65	-5.41%	51.39M	aa.aa	11/07
Ronesans Gayrimenkul Yatirim AS	135.20	136.50	133.10	+0.45%	374.6K	aa.aa	11/07
Onur Yuksek Teknoloji AS	62.60	63.80	62.50	-1.26%	962.7K	aa.aa	11/07
Yigit AKU Malzemeleri Nakliyat	23.60	24.78	23.42	+1.55%	11.78M	aa.aa	11/07
Segmen Kardesler Gida Uretim ve	23.20	23.28	23.04	+0.43%	2.51M	aa.aa	11/07
Durukan Sekerleme Sanayi ve	14.04	14.31	13.90	+0.93%	2.93M	aa.aa	11/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.90	138.70	134.80	+2.74%	4.86M	aa.aa	11/07
Akfen Insaat Turizm ve Ticaret AS	21.70	21.96	21.48	-0.46%	4.11M	aa.aa	11/07
Kalyon Gunes Teknolojileri Uretim	67.05	68.20	66.50	+0.22%	3.74M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,181.00

-190.5

-0.43%

US 500

6,232.60

-27.1

-0.43%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa A Aaaa Aaa	425.00	+36.89%	581.78
Aaa Aa Aaaa Aaa	425.00	+36.89%	581.78
Aaaaaaaaaaaaa Aaaaaa	94.00	+30.30%	122.48
Aaaaaa	94.00	+30.30%	122.48
A Aaaaa Aaaaaa Aa	5,450.00	+30.10%	7,090.45
A Aaaaaaaaaaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
A A Aa A Aaaa Aaa	425.00	+36.89%	581.78
Aaa Aa Aaaa Aaa	425.00	+36.89%	581.78
Aaaaaaaaaaaaa Aaaaaa	94.00	+30.30%	122.48
Aaaaaa	94.00	+30.30%	122.48
A Aaaaa Aaaaaa Aa	5,450.00	+30.10%	7,090.45
A Aaaaaaaaaaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Ipek Dogal

Karel

Koza Anadolu

Lokman Hekim

Oyak Cimento

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

Turk Ilac ve Serum Sanayi AS

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Trending Stocks