BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

5,521.04

-21.03(-0.38%)

Closed·03/02

Day's Range

5,517.39

5,582.18

52 wk Range

4,321.69

5,999.62

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	141.000	146.000	137.000	-1.88%	702.79K	aa.aa	03/02
Arena Bilgisayar	29.720	30.280	29.160	+1.36%	1.19M	aa.aa	03/02
Ingram Micro Bilisim	425.000	430.750	420.250	-0.23%	35.7K	aa.aa	03/02
Despec	48.840	49.700	48.640	-0.45%	329.58K	aa.aa	03/02
Datagate	79.800	81.050	76.500	-0.25%	448.9K	aa.aa	03/02
Escort	3.67	3.73	3.59	+1.94%	18.16M	aa.aa	03/02
Indeks	8.620	8.780	8.520	+0.35%	7.01M	aa.aa	03/02
Karel	9.320	9.480	9.200	+1.08%	10.61M	aa.aa	03/02
Kron Telekom	15.560	15.560	14.910	+1.70%	1.88M	aa.aa	03/02
Link Bilgisayar	226.00	229.20	225.80	+0.44%	472.24K	aa.aa	03/02
Logo Yazilim	159.500	163.100	158.600	-0.25%	1.15M	aa.aa	03/02
Netas Telekom	65.95	66.80	65.30	+0.23%	760.88K	aa.aa	03/02
Plastikkart	70.450	72.200	70.150	+0.36%	388.8K	aa.aa	03/02
Fonet Bilgi	3.60	3.60	3.27	+9.76%	93.99M	aa.aa	03/02
Kafein Yazilim	9.47	9.61	9.40	+1.07%	5.3M	aa.aa	03/02
Smartiks Yazilim	22.82	23.18	22.78	-0.26%	777.53K	aa.aa	03/02
Papilon Guvenlik	19.32	19.47	19.13	+0.78%	9.62M	aa.aa	03/02
Ard Grup Bilisim	46.56	48.50	45.88	+1.22%	6.71M	aa.aa	03/02
Matriks Bilgi Dagitim Hizmetleri AS	23.86	24.20	23.76	+0.17%	1.15M	aa.aa	03/02
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.36	14.57	14.30	-0.07%	3.02M	aa.aa	03/02
Atp Ticari Bilgisayar Ağı ve Elektrik	157.20	160.90	156.00	-0.51%	937.13K	aa.aa	03/02
EData Teknoloji Pazarlama AS	9.21	9.32	8.95	-0.54%	17.21M	aa.aa	03/02
Vbt Yazilim AS	18.06	18.90	18.00	-3.27%	1.85M	aa.aa	03/02
Manas Enerji Yonetimi Sanayi Ticaret AS	9.63	9.95	9.02	-2.73%	42.47M	aa.aa	03/02
Mia Teknoloji AS	36.50	37.12	36.46	+0.11%	10.36M	aa.aa	03/02
Mobiltel İletişim Hizmetleri	10.54	10.56	10.13	+3.64%	12.74M	aa.aa	03/02
Hitit Bilgisayar Hizmetleri AS	46.00	46.54	45.70	+0.35%	1.17M	aa.aa	03/02
Obase Bilgisayar ve Danismanlik	39.80	41.32	38.80	+0.40%	957.91K	aa.aa	03/02
Aztek Teknoloji Urunleri Ticaret AS	4.69	5.35	4.68	-6.01%	65.35M	aa.aa	03/02
Forte Bilgi Iletisim Teknolojileri	91.65	93.50	91.50	-1.72%	1.36M	aa.aa	03/02
Reeder Teknoloji Sanayi Ve Ticaret	6.90	6.98	6.90	-0.14%	17.39M	aa.aa	03/02
Pasifik Teknoloji	19.26	19.74	19.25	-0.62%	14.26M	aa.aa	03/02
Odine Solutions Teknoloji Ticaret	345.00	353.75	345.00	-1.00%	132.45K	aa.aa	03/02
Bin Ulasim ve Akilli Sehir Teknolojileri AS	181.10	185.00	180.70	-0.11%	249.04K	aa.aa	03/02
Dof Robotik Sanayi AS	99.10	111.40	99.10	-9.99%	26.4M	aa.aa	03/02

FAQ

Q

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,271.40

+30.3

+0.06%

US 500

6,920.70

+2.9

+0.04%

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

South Africa Top 40

112,442.17

+1,513.78

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.10M
Initiates	18.00	+9.76%	13.68M
Aiico	4.12	-0.72%	7.41M
Neimeth	10.75	0.00%	7.34M
Zenith Bank	73.20	+2.38%	35.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aa	2,153.80	+33.19%	2,868.65
A Aa Aaaaaaaaaaaa	644.00	+31.32%	845.70
Aaaaa	644.00	+31.32%	845.70
Aa A A	20.400	+30.12%	26.544
A Aaaa Aaa Aa	20.400	+30.12%	26.544
Aaaaaaaaa A	200.00	+24.96%	249.92
Aa Aaaaa Aaaaaaaaaa	200.00	+24.96%	249.92

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aa	2,153.80	+33.19%	2,868.65
A Aa Aaaaaaaaaaaa	644.00	+31.32%	845.70
Aaaaa	644.00	+31.32%	845.70
Aa A A	20.400	+30.12%	26.544
A Aaaa Aaa Aa	20.400	+30.12%	26.544
Aaaaaaaaa A	200.00	+24.96%	249.92
Aa Aaaaa Aaaaaaaaaa	200.00	+24.96%	249.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

FAQ

Q

Trending Stocks