BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

4,684.41

+153.89(+3.40%)

Closed16:09:59

Day's Range

4,533.31

4,693.42

52 wk Range

3,322.46

7,848.91

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	119.500	119.700	115.800	+2.75%	546.24K	aa.aa	16:09:59
Arena Bilgisayar	28.100	28.700	26.720	+4.46%	792.05K	aa.aa	16:09:59
Ingram Micro Bilisim	443.000	452.000	419.500	+5.16%	95.47K	aa.aa	16:09:59
Despec	48.160	48.380	46.780	+1.82%	340.43K	aa.aa	16:09:59
Datagate	42.520	42.520	40.220	+3.40%	312.36K	aa.aa	16:09:59
Escort	51.20	51.45	49.76	+2.89%	528.1K	aa.aa	16:09:59
Indeks	6.390	6.410	6.100	+4.24%	6.65M	aa.aa	16:09:59
Karel	8.960	9.000	8.690	+1.70%	7.55M	aa.aa	16:09:59
Kron Telekom	23.000	23.480	21.360	+7.68%	2.71M	aa.aa	16:09:59
Link Bilgisayar	499.75	505.00	489.00	+1.68%	76.48K	aa.aa	16:09:59
Logo Yazilim	109.300	110.500	106.600	+2.34%	633.02K	aa.aa	16:09:59
Netas Telekom	72.75	74.00	71.95	+0.97%	633.87K	aa.aa	16:09:59
Plastikkart	62.350	62.350	57.600	+7.69%	448.96K	aa.aa	16:09:59
Fonet Bilgi	18.24	18.77	17.40	+4.11%	17.69M	aa.aa	16:09:59
Kafein Yazilim	99.50	99.55	94.60	+3.59%	510.57K	aa.aa	16:09:59
Smartiks Yazilim	31.30	31.38	30.50	+1.95%	1.11M	aa.aa	16:09:59
Papilon Guvenlik	64.80	65.25	63.10	+2.05%	1.81M	aa.aa	16:09:59
Ard Grup Bilisim	34.50	34.50	32.52	+5.31%	3.3M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	46.30	46.92	44.84	+1.89%	971.25K	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.72	14.86	14.41	+0.75%	3.78M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	89.75	92.50	88.00	+6.21%	1.92M	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	13.73	13.83	13.50	+0.59%	1.35M	aa.aa	16:09:59
Vbt Yazilim AS	26.68	26.80	25.90	+2.77%	1.48M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	15.40	15.70	14.70	+4.05%	4.04M	aa.aa	16:09:59
Mia Teknoloji AS	45.08	45.40	42.32	+6.52%	29.4M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	4.18	4.20	4.10	+1.95%	8.84M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	87.75	88.45	85.05	+1.09%	249.65K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	30.60	31.10	28.12	+6.25%	978.55K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	47.46	47.54	46.44	+1.76%	1.05M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	45.60	45.86	44.44	+2.06%	432.3K	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	16.32	16.85	16.20	-0.06%	123.07M	aa.aa	16:09:59
Pasifik Donanim ve Yazilim Bilgi	89.55	91.95	89.00	-1.59%	3.77M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	101.00	101.00	91.40	+9.90%	11.65M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	102.40	113.80	101.50	-1.06%	5.88M	aa.aa	16:09:59

NSE 30

3,668.41

-0.95

-0.03%

NSE All Share

97,236.19

+311.33

+0.32%

US 30

44,032.70

+303.4

+0.69%

US 500

6,005.20

+32.1

+0.54%

FTSE 100

8,063.40

-77.34

-0.95%

DAX

19,204.91

-157.61

-0.81%

South Africa Top 40

76,969.90

-910.94

-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	5.250	+2.34%	119.35M
Access Holdings	24.65	+1.02%	54.54M
Fidelitybk	14.900	0.00%	25.78M
Guaranty Trust Holding	53.60	+0.19%	22.46M
UBA	31.00	0.00%	19.87M
Oando Plc	69.95	-0.07%	19.76M
Aradel Holdings	485.30	+10.00%	2.95M

Name	Last	Chg. %	Vol.
Aradel Holdings	485.30	+10.00%	2.95M
Conoil	260.00	+9.94%	619.12K
John Holt PLC	4.81	+9.82%	849.21K
Lasaco Assurance PLC	2.40	+9.09%	429.94K
FTN Cocoa Processors PLC	1.89	+8.00%	463.22K
McNichols	1.50	+7.91%	1.11M
Sovereign Trust Insurance Plc	0.69	+7.81%	3.06M

Name	Last	Chg. %	Vol.
Meyer	7.67	-9.98%	317.54K
Abbey Mortgage Bank	2.66	-9.83%	418.75K
Eternaoil	24.80	-9.82%	710.41K
Sunu Assurances	2.06	-9.65%	455.84K
Deap Capital Management Trust	1.07	-9.32%	2.07M
Tantalizers	0.56	-6.67%	1.67M
Livestock	3.80	-5.24%	616.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.65	+1.02%	54.54M
Oando Plc	69.95	-0.07%	19.76M
UBA	31.00	0.00%	19.87M
Aradel Holdings	485.30	+10.00%	2.95M
FBN Holdings	27.30	+0.18%	3.04M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks