BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

4,956.08

-13.50(-0.27%)

Closed28/03

Day's Range

4,810.30

4,980.76

52 wk Range

4,254.98

6,605.53

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	101.500	101.500	97.500	+1.70%	383.56K	aa.aa	28/03
Arena Bilgisayar	39.480	40.640	37.060	+3.35%	1.31M	aa.aa	28/03
Ingram Micro Bilisim	397.250	398.750	383.250	+0.63%	46.84K	aa.aa	28/03
Despec	44.960	45.180	43.860	+0.09%	221.13K	aa.aa	28/03
Datagate	51.000	52.400	50.500	-1.92%	117.42K	aa.aa	28/03
Escort	2.48	2.50	2.40	+1.22%	4.73M	aa.aa	28/03
Indeks	7.110	7.130	6.930	+0.42%	5.47M	aa.aa	28/03
Karel	8.600	8.600	8.320	+1.18%	4.18M	aa.aa	28/03
Kron Telekom	16.750	16.790	16.150	+1.58%	335.46K	aa.aa	28/03
Link Bilgisayar	520.00	524.00	474.75	+7.60%	360.08K	aa.aa	28/03
Logo Yazilim	121.700	125.500	118.100	+2.27%	641.05K	aa.aa	28/03
Netas Telekom	54.05	54.95	50.10	+6.19%	1.23M	aa.aa	28/03
Plastikkart	60.000	60.500	58.550	+0.67%	109.34K	aa.aa	28/03
Fonet Bilgi	14.43	15.48	14.07	-1.70%	8.69M	aa.aa	28/03
Kafein Yazilim	115.30	119.90	112.40	-2.29%	565.25K	aa.aa	28/03
Smartiks Yazilim	28.14	29.24	27.38	-2.16%	1.18M	aa.aa	28/03
Papilon Guvenlik	30.24	32.90	30.24	-10.00%	7.89M	aa.aa	28/03
Ard Grup Bilisim	27.72	27.90	26.60	+0.73%	1.94M	aa.aa	28/03
Matriks Bilgi Dagitim Hizmetleri AS	24.98	25.88	23.60	-4.22%	2.58M	aa.aa	28/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.62	13.71	13.05	+2.02%	2.43M	aa.aa	28/03
Atp Ticari Bilgisayar Ağı ve Elektrik	84.25	85.00	81.00	+1.32%	441.68K	aa.aa	28/03
EData Teknoloji Pazarlama AS	4.01	4.02	3.87	+0.50%	2.28M	aa.aa	28/03
Vbt Yazilim AS	19.28	19.45	18.70	+0.05%	1.04M	aa.aa	28/03
Manas Enerji Yonetimi Sanayi Ticaret AS	12.32	12.50	11.59	+3.18%	4.1M	aa.aa	28/03
Mia Teknoloji AS	45.92	46.64	43.64	-1.12%	33.06M	aa.aa	28/03
Mobiltel İletişim Hizmetleri	3.80	3.80	3.67	+1.88%	3.18M	aa.aa	28/03
Hitit Bilgisayar Hizmetleri AS	46.66	47.36	45.64	-0.04%	1.72M	aa.aa	28/03
Obase Bilgisayar ve Danismanlik	29.80	29.98	28.70	+4.05%	500.35K	aa.aa	28/03
Aztek Teknoloji Urunleri Ticaret AS	42.06	43.08	40.80	-1.41%	1.44M	aa.aa	28/03
Forte Bilgi Iletisim Teknolojileri	75.85	76.75	72.75	-0.91%	733.31K	aa.aa	28/03
Reeder Teknoloji Sanayi Ve Ticaret	12.91	13.50	12.65	-3.30%	48.75M	aa.aa	28/03
Pasifik Donanim ve Yazilim Bilgi	82.35	82.60	77.70	+3.58%	5.32M	aa.aa	28/03
Odine Solutions Teknoloji Ticaret	121.00	123.90	115.00	+3.68%	2.84M	aa.aa	28/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	168.00	189.90	167.80	-9.87%	1.85M	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Aradel Holdings	500.00	-0.99%	12.87M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	83.70	+35.26%	113.21
Aaaaaa	83.70	+35.26%	113.21
A Aa Aa Aaa Aaaa	44.400	+34.59%	59.76
Aaaaaaaaaa A A Aa	44.400	+34.59%	59.76
Aaa A Aa Aaaaaaa	29.00	+34.35%	38.96
Aaaa Aa	29.00	+34.35%	38.96

Name	Last	Upside	Fair Value
Aa Aa Aa	83.70	+35.26%	113.21
Aaaaaa	83.70	+35.26%	113.21
A Aa Aa Aaa Aaaa	44.400	+34.59%	59.76
Aaaaaaaaaa A A Aa	44.400	+34.59%	59.76
Aaa A Aa Aaaaaaa	29.00	+34.35%	38.96
Aaaa Aa	29.00	+34.35%	38.96

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks