BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

4,798.99

-31.02(-0.64%)

Closed·21/04

Day's Range

4,762.89

4,883.31

52 wk Range

4,254.98

6,605.53

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	94.850	98.000	94.000	-0.47%	374.89K	aa.aa	21/04
Arena Bilgisayar	41.920	43.460	40.920	-1.36%	1.54M	aa.aa	21/04
Ingram Micro Bilisim	396.750	402.250	393.000	-0.06%	32.94K	aa.aa	21/04
Despec	42.820	43.700	42.820	-1.06%	244.24K	aa.aa	21/04
Datagate	50.650	51.700	50.000	+1.10%	233.23K	aa.aa	21/04
Escort	2.47	2.55	2.46	-2.37%	8.72M	aa.aa	21/04
Indeks	6.630	6.720	6.560	+0.15%	4.11M	aa.aa	21/04
Karel	8.530	8.640	8.420	-0.23%	2.53M	aa.aa	21/04
Kron Telekom	15.540	16.550	15.090	+1.57%	2.99M	aa.aa	21/04
Link Bilgisayar	530.00	540.50	500.00	+0.09%	106.13K	aa.aa	21/04
Logo Yazilim	123.800	125.800	114.700	+8.22%	1.4M	aa.aa	21/04
Netas Telekom	51.55	53.95	51.35	-2.74%	607.37K	aa.aa	21/04
Plastikkart	64.700	66.400	64.050	+0.31%	142.72K	aa.aa	21/04
Fonet Bilgi	15.01	15.50	14.63	+0.60%	11.68M	aa.aa	21/04
Kafein Yazilim	119.10	124.70	117.20	-0.17%	786.44K	aa.aa	21/04
Smartiks Yazilim	26.90	27.30	26.72	-0.66%	789.73K	aa.aa	21/04
Papilon Guvenlik	35.30	36.38	33.10	+4.38%	24.49M	aa.aa	21/04
Ard Grup Bilisim	24.64	25.26	24.42	-0.48%	3.48M	aa.aa	21/04
Matriks Bilgi Dagitim Hizmetleri AS	21.18	21.62	21.00	0.00%	1.06M	aa.aa	21/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.01	13.22	13.00	-0.76%	1.78M	aa.aa	21/04
Atp Ticari Bilgisayar Ağı ve Elektrik	79.50	82.90	79.25	-2.39%	774.49K	aa.aa	21/04
EData Teknoloji Pazarlama AS	4.18	4.60	4.11	-4.13%	18.98M	aa.aa	21/04
Vbt Yazilim AS	18.24	18.64	18.00	-0.92%	748.52K	aa.aa	21/04
Manas Enerji Yonetimi Sanayi Ticaret AS	7.91	8.48	7.79	-5.50%	35.1M	aa.aa	21/04
Mia Teknoloji AS	36.44	40.00	36.02	-8.17%	53.89M	aa.aa	21/04
Mobiltel İletişim Hizmetleri	7.52	8.20	7.26	+0.80%	91.65M	aa.aa	21/04
Hitit Bilgisayar Hizmetleri AS	45.20	46.00	44.24	-0.88%	1M	aa.aa	21/04
Obase Bilgisayar ve Danismanlik	30.28	31.00	29.92	+0.53%	485.33K	aa.aa	21/04
Aztek Teknoloji Urunleri Ticaret AS	38.58	39.16	38.46	-0.82%	670.43K	aa.aa	21/04
Forte Bilgi Iletisim Teknolojileri	65.75	67.10	64.60	-0.15%	331.56K	aa.aa	21/04
Reeder Teknoloji Sanayi Ve Ticaret	11.86	12.10	11.85	-1.00%	18.15M	aa.aa	21/04
Pasifik Donanim ve Yazilim Bilgi	70.80	73.75	66.50	+5.59%	10.89M	aa.aa	21/04
Odine Solutions Teknoloji Ticaret	101.90	116.00	101.90	-9.98%	1.27M	aa.aa	21/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	245.80	253.00	243.00	-1.64%	352.11K	aa.aa	21/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,185.60

+15.2

+0.04%

US 500

5,158.50

+0.3

+0.01%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+34.06%	112.21
Aaaaaaaaaaaaa	83.70	+34.06%	112.21
Aaaaaaaa Aaaaaaaaa	41.500	+31.68%	54.65
A Aa Aaaa Aaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks