BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

9,412.76

-74.10(-0.78%)

Closed·16:09:50

Day's Range

9,154.15

9,609.58

52 wk Range

4,730.16

9,904.88

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	145.700	155.600	145.700	-4.90%	219.57K	aa.aa	16:09:44
Arena Bilgisayar	28.000	28.740	27.960	-0.71%	1.37M	aa.aa	16:08:00
Ingram Micro Bilisim	458.250	492.750	450.250	-2.50%	211.73K	aa.aa	16:09:56
Despec	42.440	43.420	42.440	-1.67%	206.35K	aa.aa	16:08:12
Datagate	107.000	107.700	104.400	+0.28%	183.73K	aa.aa	16:08:49
Escort	5.93	6.21	5.93	-3.58%	25.78M	aa.aa	16:09:02
Indeks	10.800	11.110	10.780	-1.91%	3.72M	aa.aa	16:08:38
Karel	11.020	11.640	10.960	-4.84%	19.61M	aa.aa	16:09:59
Kron Telekom	26.200	27.280	26.200	-0.76%	1.81M	aa.aa	16:09:30
Link Bilgisayar	7.21	7.60	7.21	-4.12%	31.42M	aa.aa	16:08:09
Logo Yazilim	136.400	139.800	136.300	-1.52%	496.24K	aa.aa	16:08:01
Netas Telekom	63.40	65.90	62.95	-1.93%	414.81K	aa.aa	16:08:00
Plastikkart	127.700	131.000	127.600	-2.44%	231.55K	aa.aa	16:08:00
Fonet Bilgi	5.16	5.29	5.13	-1.71%	27.19M	aa.aa	16:09:41
Kafein Yazilim	8.98	9.41	8.96	-2.39%	4.56M	aa.aa	16:09:55
Smartiks Yazilim	26.70	28.84	26.70	-4.98%	2.08M	aa.aa	16:08:00
Papilon Guvenlik	15.03	15.43	14.89	+0.60%	13.6M	aa.aa	16:09:13
Ard Grup Bilisim	63.35	63.35	59.05	+7.74%	5.09M	aa.aa	16:09:58
Matriks Bilgi Dagitim Hizmetleri AS	29.60	31.20	29.46	-4.08%	1.94M	aa.aa	16:08:55
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.47	13.90	13.47	-1.68%	2.45M	aa.aa	16:09:58
Atp Ticari Bilgisayar Ağı ve Elektrik	209.00	213.50	208.00	-1.46%	756.45K	aa.aa	16:08:02
EData Teknoloji Pazarlama AS	18.91	19.48	18.60	+1.67%	4.12M	aa.aa	16:08:01
Vbt Yazilim AS	28.80	30.60	28.76	-0.62%	2.62M	aa.aa	16:08:19
Manas Enerji Yonetimi Sanayi Ticaret AS	29.90	30.48	29.90	-0.86%	13.05M	aa.aa	16:09:41
Mia Teknoloji AS	36.26	37.64	36.20	-0.49%	19.39M	aa.aa	16:09:55
Mobiltel İletişim Hizmetleri	14.50	14.73	13.93	+1.90%	5.16M	aa.aa	16:09:26
Hitit Bilgisayar Hizmetleri AS	39.20	40.44	39.20	-1.21%	459.73K	aa.aa	16:08:00
Obase Bilgisayar ve Danismanlik	37.30	38.72	37.30	-1.43%	291.65K	aa.aa	16:05:04
Aztek Teknoloji Urunleri Ticaret AS	4.75	4.90	4.74	-2.26%	5.95M	aa.aa	16:08:00
Forte Bilgi Iletisim Teknolojileri	96.75	99.95	96.60	-1.73%	1.37M	aa.aa	16:08:02
Reeder Teknoloji Sanayi Ve Ticaret	6.49	6.64	6.45	+0.15%	15.26M	aa.aa	16:09:30
Pasifik Teknoloji	24.12	25.94	24.04	-2.98%	32.01M	aa.aa	16:09:40
Odine Solutions Teknoloji Ticaret	1,800.00	1,848.00	1,668.00	-0.28%	721.09K	aa.aa	16:09:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180.20	189.90	175.60	+2.80%	1.08M	aa.aa	16:08:53
Dof Robotik Sanayi AS	171.00	182.90	171.00	-4.95%	7M	aa.aa	16:09:46
Netcad Yazilim	156.50	160.80	154.60	+0.06%	4.07M	aa.aa	16:09:42
Empa Elektronik Sanayi	82.15	87.40	81.15	-3.97%	2.25M	aa.aa	16:09:52
Metropal Kurumsal Hizmetler	155.90	162.50	155.80	-2.32%	1.67M	aa.aa	16:09:45

FAQ

Q

NSE 30

8,508.82

+188.92

+2.27%

NSE All Share

234,179.20

+4,938.86

+2.15%

US 30

52,873.30

-26.8

-0.05%

US 500

7,533.50

+50.3

+0.67%

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,832.52

+53.21

+0.21%

South Africa Top 40

102,791.18

-317.46

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,403.30	+9.99%	4.05M
MTN Nigeria	760.10	+1.35%	7.65M
Dangote Cement	963.00	+8.08%	1.59M
Initiates	28.40	+9.86%	12.49M
Lafarge Africa	312.90	+7.53%	4.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	15.000	+35.73%	20.360
Aa A Aaaaaaaaaaaaa A	15.000	+35.73%	20.360
Aaaaaa Aaaaa	40.000	+31.10%	52.440
Aaaaaaa Aaaaaaaa	40.000	+31.10%	52.440
A Aaaaaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaaaaa	22.000	+27.69%	28.092
A Aaaaaa	22.000	+27.69%	28.092

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	15.000	+35.73%	20.360
Aa A Aaaaaaaaaaaaa A	15.000	+35.73%	20.360
Aaaaaa Aaaaa	40.000	+31.10%	52.440
Aaaaaaa Aaaaaaaa	40.000	+31.10%	52.440
A Aaaaaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaaaaa	22.000	+27.69%	28.092
A Aaaaaa	22.000	+27.69%	28.092

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

FAQ

Q

Trending Stocks