BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

5,291.62

-30.05(-0.56%)

Delayed Data·08:44:30

Day's Range

5,287.68

5,329.70

52 wk Range

4,254.98

5,646.44

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	123.000	123.200	122.100	+0.33%	32.52K	aa.aa	08:33:21
Arena Bilgisayar	39.840	39.900	39.420	+0.66%	338.96K	aa.aa	08:44:08
Ingram Micro Bilisim	417.250	424.000	414.000	-0.65%	16.79K	aa.aa	08:43:33
Despec	50.750	51.550	50.650	-1.65%	90.36K	aa.aa	08:43:40
Datagate	72.900	73.650	72.500	-0.75%	32.48K	aa.aa	08:31:34
Escort	3.75	3.86	3.60	0.00%	0	aa.aa	07/08
Indeks	7.750	7.820	7.740	-0.26%	770.06K	aa.aa	08:44:14
Karel	9.400	9.470	9.390	-0.74%	257.12K	aa.aa	08:02:35
Kron Telekom	13.490	13.640	13.200	+2.35%	1.83M	aa.aa	08:44:08
Link Bilgisayar	608.50	621.50	605.50	-1.78%	25.61K	aa.aa	08:44:28
Logo Yazilim	168.800	169.300	167.100	+0.18%	72.46K	aa.aa	08:31:37
Netas Telekom	56.15	57.25	56.00	-1.92%	78.86K	aa.aa	08:43:57
Plastikkart	77.150	77.950	76.600	-1.15%	72.09K	aa.aa	08:44:13
Fonet Bilgi	17.01	17.50	17.01	-2.47%	1.21M	aa.aa	08:36:16
Kafein Yazilim	112.10	114.00	111.90	-0.62%	65.48K	aa.aa	08:22:59
Smartiks Yazilim	28.34	29.20	28.10	+6.30%	2.38M	aa.aa	08:44:26
Papilon Guvenlik	22.02	22.52	22.00	-1.87%	412.44K	aa.aa	08:02:52
Ard Grup Bilisim	32.52	33.00	32.50	-0.91%	377.47K	aa.aa	08:38:54
Matriks Bilgi Dagitim Hizmetleri AS	24.34	24.56	24.24	-1.22%	182.67K	aa.aa	08:44:14
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.35	16.46	16.31	-0.37%	579.73K	aa.aa	08:44:16
Atp Ticari Bilgisayar Ağı ve Elektrik	95.45	96.50	95.00	-0.37%	105.69K	aa.aa	08:44:14
EData Teknoloji Pazarlama AS	5.44	5.61	5.43	-3.03%	2.76M	aa.aa	08:23:09
Vbt Yazilim AS	24.08	24.42	24.00	-0.33%	586.21K	aa.aa	08:44:26
Manas Enerji Yonetimi Sanayi Ticaret AS	10.17	10.59	9.87	+3.04%	5.68M	aa.aa	08:36:16
Mia Teknoloji AS	36.80	37.26	36.66	-1.60%	4.08M	aa.aa	08:43:38
Mobiltel İletişim Hizmetleri	7.75	7.87	7.73	-0.13%	1.44M	aa.aa	08:44:09
Hitit Bilgisayar Hizmetleri AS	45.32	45.92	45.26	-1.22%	76.68K	aa.aa	08:44:31
Obase Bilgisayar ve Danismanlik	37.84	38.46	37.80	-1.92%	80.97K	aa.aa	08:43:52
Aztek Teknoloji Urunleri Ticaret AS	45.86	46.14	45.72	-0.13%	178.91K	aa.aa	08:35:59
Forte Bilgi Iletisim Teknolojileri	81.15	82.90	80.55	-1.40%	659.5K	aa.aa	07/08
Reeder Teknoloji Sanayi Ve Ticaret	10.17	10.24	10.10	-0.10%	4.45M	aa.aa	08:44:30
Pasifik Teknoloji	24.96	25.12	24.60	+0.89%	5.17M	aa.aa	08:39:05
Odine Solutions Teknoloji Ticaret	124.90	126.30	124.90	-0.87%	452.67K	aa.aa	08:44:31
Bin Ulasim ve Akilli Sehir Teknolojileri AS	203.10	205.40	198.50	+3.10%	268.79K	aa.aa	08:23:50

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,050.60

+81.9

+0.19%

US 500

6,354.00

+14.0

+0.22%

FTSE 100

9,110.04

+9.27

+0.10%

DAX

24,113.01

-77.69

-0.32%

South Africa Top 40

93,493.31

+187.54

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
FTN Cocoa Processors PLC	6.00	0.00%	6.02M
Wema Bank	24.00	-2.04%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	577.00	+39.94%	807.45
Aaa A Aaaaa Aaaa	577.00	+39.94%	807.45
Aa Aaa	74.00	+22.46%	90.62
Aaaaaaaa	74.00	+22.46%	90.62
Aa A A Aaa Aaaa	640.00	+10.85%	709.44
Aaaa Aaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	577.00	+39.94%	807.45
Aaa A Aaaaa Aaaa	577.00	+39.94%	807.45
Aa Aaa	74.00	+22.46%	90.62
Aaaaaaaa	74.00	+22.46%	90.62
Aa A A Aaa Aaaa	640.00	+10.85%	709.44
Aaaa Aaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks