BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

4,853.07

-33.06(-0.68%)

Delayed Data·11:16:00

Day's Range

4,788.25

4,867.11

52 wk Range

4,254.98

6,198.81

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	102.800	105.800	101.000	-1.91%	168.04K	aa.aa	11:08:05
Arena Bilgisayar	41.740	42.400	39.580	+0.82%	3.34M	aa.aa	11:07:56
Ingram Micro Bilisim	388.500	389.750	384.000	-0.32%	15.71K	aa.aa	11:13:37
Despec	52.950	53.750	49.160	+5.58%	462.2K	aa.aa	11:08:05
Datagate	72.350	72.600	67.000	+5.39%	294.51K	aa.aa	11:06:45
Escort	3.06	3.10	2.90	+0.33%	15.02M	aa.aa	11:15:10
Indeks	7.050	7.150	6.950	+0.28%	3.09M	aa.aa	11:15:27
Karel	9.690	9.770	9.400	+0.73%	6.5M	aa.aa	11:14:56
Kron Telekom	19.970	20.180	18.750	+6.56%	1.66M	aa.aa	11:15:46
Link Bilgisayar	531.50	548.00	527.00	-2.03%	31.53K	aa.aa	11:15:21
Logo Yazilim	143.300	144.200	140.400	+0.35%	399.86K	aa.aa	11:07:50
Netas Telekom	53.60	54.05	52.95	-0.19%	210.17K	aa.aa	11:15:06
Plastikkart	67.700	70.000	64.150	+3.04%	512.43K	aa.aa	11:02:21
Fonet Bilgi	15.02	15.39	15.00	-2.72%	2.7M	aa.aa	10:25:59
Kafein Yazilim	102.80	106.70	102.60	-9.75%	2.38M	aa.aa	11:03:25
Smartiks Yazilim	26.30	27.30	25.90	-1.94%	606.19K	aa.aa	11:15:59
Papilon Guvenlik	33.54	36.26	31.52	-2.90%	18.28M	aa.aa	10:37:25
Ard Grup Bilisim	28.58	29.46	28.10	+6.32%	6.24M	aa.aa	11:11:16
Matriks Bilgi Dagitim Hizmetleri AS	20.38	20.78	20.30	-1.64%	1.01M	aa.aa	11:15:23
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.30	14.42	13.48	+4.15%	5.44M	aa.aa	11:15:49
Atp Ticari Bilgisayar Ağı ve Elektrik	80.25	82.45	78.30	-2.90%	487.36K	aa.aa	11:15:54
EData Teknoloji Pazarlama AS	4.18	4.24	4.18	-1.18%	2.44M	aa.aa	11:15:25
Vbt Yazilim AS	18.92	19.14	18.70	+0.58%	1.2M	aa.aa	11:15:42
Manas Enerji Yonetimi Sanayi Ticaret AS	6.31	6.41	6.16	+0.80%	5.37M	aa.aa	10:21:45
Mia Teknoloji AS	34.26	35.00	33.58	-5.36%	13.55M	aa.aa	11:16:04
Mobiltel İletişim Hizmetleri	7.28	7.50	7.20	-3.32%	3.33M	aa.aa	10:22:14
Hitit Bilgisayar Hizmetleri AS	42.98	43.34	41.66	+2.53%	733.03K	aa.aa	10:20:26
Obase Bilgisayar ve Danismanlik	32.34	32.34	31.32	+2.08%	281.28K	aa.aa	11:15:45
Aztek Teknoloji Urunleri Ticaret AS	41.06	41.20	39.96	+0.10%	430.89K	aa.aa	10:26:00
Forte Bilgi Iletisim Teknolojileri	65.30	65.70	64.40	-1.14%	232.56K	aa.aa	10:26:18
Reeder Teknoloji Sanayi Ve Ticaret	11.51	11.84	11.36	-2.79%	9.79M	aa.aa	11:04:09
Pasifik Donanim ve Yazilim Bilgi	74.00	75.10	71.90	+2.99%	3.63M	aa.aa	11:15:59
Odine Solutions Teknoloji Ticaret	81.15	83.25	80.70	+0.43%	1.48M	aa.aa	11:15:55
Bin Ulasim ve Akilli Sehir Teknolojileri AS	217.60	218.60	204.00	+3.62%	535.18K	aa.aa	11:16:02

NSE 30

4,001.09

-5.53

-0.14%

NSE All Share

108,355.34

-112.64

-0.10%

US 30

42,363.50

-46.6

-0.11%

US 500

5,828.30

-15.9

-0.27%

FTSE 100

8,617.96

+12.98

+0.15%

DAX

23,595.23

+43.68

+0.19%

South Africa Top 40

84,718.97

+29.16

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Eternaoil	43.00	-2.27%	16.95M
Oando Plc	49.50	+10.00%	3.52M
Fidson	27.000	+5.68%	2.39M
UBA	34.55	-0.14%	2.24M
MTN Nigeria	274.80	-1.51%	166.52K
Total Nig	634.50	-10.00%	91.47K
Nestle Nigeria	1,221.10	+0.92%	43.23K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	993.00
Oando Plc	49.50	+10.00%	3.52M
Chellarams	11.44	+10.00%	638.03K
Chapel Hill Denham Management	122.80	+9.94%	1.35K
Caverton Offshore Support	3.680	+9.85%	714.92K
SCOA Nigeria	4.910	+9.84%	59.05K
Etranz	5.900	+9.26%	5.16K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.87	-10.66%	9.12K
BUA Foods	376.20	-10.00%	4.50K
Total Nig	634.50	-10.00%	91.47K
Geregu Power	1,027.40	-10.00%	519.00
Seplat Petroleum	5,030.10	-10.00%	829.00
Julius Berger	123.30	-10.00%	12.62K
Conoil	298.10	-9.99%	2.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.45	+0.70%	2.45M
Aradel Holdings	475.00	-5.57%	80.78K
VFD PLC	16.00	0.00%	400.56K
Zenith Bank	48.10	-1.43%	1.00M
Jaiz Bank	3.28	+1.55%	391.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	80.00	+45.94%	116.75
Aaa Aaa Aaaaaa	80.00	+45.94%	116.75
A A Aaaaaaaa A	1,250.00	+45.57%	1,819.63
A Aaaa Aaa Aaaaaaaa	1,250.00	+45.57%	1,819.63
Aaaaaaa A Aaaaaaaa	43.900	+29.37%	56.79
Aaaaaaaaaaa	43.900	+29.37%	56.79
A Aa Aaa Aaaa Aaaa	295.70	+20.00%	354.84

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	80.00	+45.94%	116.75
Aaa Aaa Aaaaaa	80.00	+45.94%	116.75
A A Aaaaaaaa A	1,250.00	+45.57%	1,819.63
A Aaaa Aaa Aaaaaaaa	1,250.00	+45.57%	1,819.63
Aaaaaaa A Aaaaaaaa	43.900	+29.37%	56.79
Aaaaaaaaaaa	43.900	+29.37%	56.79
A Aa Aaa Aaaa Aaaa	295.70	+20.00%	354.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks