BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

5,182.24

-91.05(-1.73%)

Closed·16:09:50

Day's Range

5,149.91

5,269.09

52 wk Range

4,321.69

5,999.62

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	107.800	112.700	106.500	-1.82%	632.21K	aa.aa	16:09:57
Arena Bilgisayar	26.300	26.640	26.040	-0.60%	636.82K	aa.aa	16:05:22
Ingram Micro Bilisim	407.500	422.000	404.500	-0.79%	34.98K	aa.aa	16:05:22
Despec	47.940	49.700	47.360	-2.96%	436.31K	aa.aa	15:59:28
Datagate	72.850	75.150	71.900	-2.21%	225.69K	aa.aa	16:05:22
Escort	3.16	3.26	3.13	-3.07%	17.83M	aa.aa	16:05:22
Indeks	7.480	7.770	7.450	-2.48%	3.37M	aa.aa	16:05:22
Karel	9.960	10.530	9.770	-4.96%	17.79M	aa.aa	16:09:47
Kron Telekom	15.150	15.920	15.020	-4.24%	1.17M	aa.aa	16:09:04
Link Bilgisayar	246.00	255.00	234.10	-4.84%	2.89M	aa.aa	16:09:59
Logo Yazilim	154.600	160.500	153.200	-3.01%	294.08K	aa.aa	16:08:00
Netas Telekom	61.30	62.90	60.40	-1.76%	465.89K	aa.aa	16:08:16
Plastikkart	71.700	75.200	71.300	-2.18%	182.11K	aa.aa	16:05:22
Fonet Bilgi	2.77	2.86	2.75	-1.77%	31.85M	aa.aa	16:08:31
Kafein Yazilim	9.16	9.39	9.15	-1.51%	2.32M	aa.aa	16:05:22
Smartiks Yazilim	23.50	23.78	23.20	-1.43%	417.47K	aa.aa	16:08:56
Papilon Guvenlik	15.65	16.30	15.52	-0.57%	14.23M	aa.aa	16:09:03
Ard Grup Bilisim	26.56	27.88	26.48	-4.94%	3.22M	aa.aa	16:08:48
Matriks Bilgi Dagitim Hizmetleri AS	24.08	24.20	23.64	-0.33%	676.7K	aa.aa	16:09:55
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.80	14.10	13.76	-1.43%	1.71M	aa.aa	16:09:13
Atp Ticari Bilgisayar Ağı ve Elektrik	145.90	152.30	144.80	-2.73%	1.42M	aa.aa	16:08:02
EData Teknoloji Pazarlama AS	5.15	5.51	5.15	-6.70%	5.54M	aa.aa	16:09:38
Vbt Yazilim AS	17.08	17.25	16.82	+0.41%	867.79K	aa.aa	16:09:34
Manas Enerji Yonetimi Sanayi Ticaret AS	11.69	13.95	11.69	-9.94%	118.65M	aa.aa	16:09:48
Mia Teknoloji AS	36.80	37.42	36.64	-1.02%	11.39M	aa.aa	16:09:58
Mobiltel İletişim Hizmetleri	7.15	7.40	7.03	-0.28%	6.11M	aa.aa	16:09:42
Hitit Bilgisayar Hizmetleri AS	46.66	47.00	45.70	-0.34%	669.09K	aa.aa	16:08:49
Obase Bilgisayar ve Danismanlik	35.72	36.06	35.20	-0.83%	223.13K	aa.aa	16:09:54
Aztek Teknoloji Urunleri Ticaret AS	43.92	44.78	43.44	-1.21%	530.82K	aa.aa	16:08:01
Forte Bilgi Iletisim Teknolojileri	77.25	79.50	73.85	+3.48%	2.46M	aa.aa	16:09:29
Reeder Teknoloji Sanayi Ve Ticaret	9.84	10.06	9.69	+0.51%	19.25M	aa.aa	16:09:46
Pasifik Teknoloji	27.76	28.14	27.12	+1.24%	14.28M	aa.aa	16:08:05
Odine Solutions Teknoloji Ticaret	276.00	285.25	269.25	-2.56%	1.43M	aa.aa	16:09:17
Bin Ulasim ve Akilli Sehir Teknolojileri AS	172.00	175.00	164.90	+4.24%	756.24K	aa.aa	16:09:51
Dof Robotik Sanayi AS	91.00	95.15	90.05	-2.93%	15.38M	aa.aa	16:09:58

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,149.20

-307.8

-0.65%

US 500

6,745.10

+7.6

+0.11%

FTSE 100

9,689.85

-117.83

-1.20%

DAX

23,862.20

-180.71

-0.75%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Dangote Cement	594.00	0.00%	343.19K
First HoldCo	30.85	0.00%	1.26M
Zenith Bank	64.00	-0.62%	25.50M
Aradel Holdings	708.70	+0.38%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	594.00	+42.21%	844.73
A Aaaaaaaa Aaa	594.00	+42.21%	844.73
Aaaa Aaaaaa Aaaaa A	45.100	+33.57%	60.24
Aa Aaaaa	45.100	+33.57%	60.24
Aaaaaaaaaa	138.20	+32.53%	183.16
A Aaaaaaa	138.20	+32.53%	183.16
A A Aaaaaaa Aaaaa	5,809.00	+29.14%	7,501.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	594.00	+42.21%	844.73
A Aaaaaaaa Aaa	594.00	+42.21%	844.73
Aaaa Aaaaaa Aaaaa A	45.100	+33.57%	60.24
Aa Aaaaa	45.100	+33.57%	60.24
Aaaaaaaaaa	138.20	+32.53%	183.16
A Aaaaaaa	138.20	+32.53%	183.16
A A Aaaaaaa Aaaaa	5,809.00	+29.14%	7,501.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

FAQ

Q

Trending Stocks