Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.15 | 7.08 | 7.57 | 7.13 | +0.99% | 21.26M | 7.15+0.99% | 16:09:59 | |
ESCOM Escort Teknoloji Yatirim AS | 2.74 | 2.83 | 2.84 | 2.74 | -3.18% | 12.09M | 2.74-3.18% | 16:09:59 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 11.41 | 11.63 | 11.73 | 11.40 | -1.89% | 9.84M | 11.41-1.89% | 16:09:59 | |
MIATK Mia Teknoloji AS | 31.12 | 31.88 | 32.20 | 31.06 | -2.38% | 7.63M | 31.12-2.38% | 16:09:59 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 32.24 | 33.82 | 34.12 | 32.16 | -4.67% | 7.51M | 32.24-4.67% | 16:09:59 |
Name | Price |
---|---|
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 242.80+8.10+3.45% |
ALCTL Alcatel Lucent | 105.30+2.200+2.13% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 19.49+0.34+1.78% |
FORTE Forte Bilgi Iletisim Teknolojileri | 65.50+1.05+1.63% |
ODINE Odine Solutions Teknoloji Ticaret | 79.50+0.80+1.02% |
Name | Price |
---|---|
PKART Plastikkart | 70.50-6.150-8.02% |
OBASE Obase Bilgisayar ve Danismanlik | 30.96-1.86-5.67% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 73.95-3.95-5.07% |
PAPIL Papilon Guvenlik | 32.24-1.58-4.67% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 5.60-0.22-3.78% |