| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS  | 3.37 | 3.45 | 3.62 | 3.35 | -2.32% | 83.52M | 3.37-2.32% | 11:19:24 | |
FONET Fonet Bilgi Teknolojileri AS  | 3.17 | 3.21 | 3.31 | 3.17 | -1.25% | 41.28M | 3.17-1.25% | 11:14:29 | |
PATEK Pasifik Teknoloji A.S.  | 31.36 | 31.40 | 32.38 | 31.12 | -0.13% | 17.87M | 31.36-0.13% | 11:14:53 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS  | 7.44 | 7.22 | 7.69 | 7.14 | +3.05% | 15.27M | 7.44+3.05% | 11:19:36 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS  | 10.05 | 10.77 | 10.40 | 9.97 | -6.69% | 13.96M | 10.05-6.69% | 10:58:06 | 
| Name | Price | 
|---|---|
DOFRB Dof Robotik Sanayi AS  | 112.20+10.20+10.00% | 
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS  | 7.44+0.22+3.05% | 
KRONT Kron Telekom  | 17.05+0.140+0.83% | 
PAPIL Papilon Guvenlik  | 16.98+0.18+1.07% | 
ODINE Odine Solutions Teknoloji Ticaret  | 220.50+0.50+0.23% | 
| Name | Price | 
|---|---|
KAREL Karel  | 10.05-0.720-6.69% | 
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS  | 176.80-11.50-6.11% | 
INDES Indeks  | 8.47-0.310-3.53% | 
MOBTL Mobiltel İletişim Hizmetleri  | 8.03-0.29-3.49% | 
SMART Smartiks Yazilim  | 26.54-0.78-2.86% |