BIST Information Tecnology (XBLSM)

Comprehensive information about the ISE Inf.Technology index. More information is available in the different sections of the ISE Inf.Technology page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

8,222.75

-174.90(-2.08%)

Closed·16:09:59

Day's Range

8,062.41

8,242.84

52 wk Range

4,827.89

12,913.51

Day's Range

8,062.418,242.84

52 wk Range

4,827.8912,913.51

Prev. Close: 8,397.65
Open: 8,098.35
1-Year Change: 45.2813%
Volume: 289,218,480
Average Volume (3m): 297,288,073

Prev. Close: 8,397.65
Open: 8,098.35
1-Year Change: 45.2813%
Volume: 289,218,480

Average Volume (3m): 297,288,073
Day's Range: 8,062.41-8,242.84
52 wk Range: 4,827.89-12,913.51

Prev. Close: 8,397.65
Open: 8,098.35
1-Year Change: 45.2813%

Volume: 289,218,480
Average Volume (3m): 297,288,073

Day's Range: 8,062.41-8,242.84
52 wk Range: 4,827.89-12,913.51

Type:Index

Market:Türkiye

# Constituents:39

How do you feel today about XBLSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS	37.22	35.58	37.68	35.16	+4.61%	63.76M	37.22+4.61%	16:09:59
MIATK Mia Teknoloji AS	30.70	27.92	30.70	27.06	+9.96%	51.88M	30.70+9.96%	16:09:59
ESCOM Escort Teknoloji Yatirim AS	5.08	5.10	5.13	4.97	-0.39%	22M	5.08-0.39%	16:09:59
FONET Fonet Bilgi Teknolojileri AS	4.69	4.57	4.83	4.51	+2.63%	20.43M	4.69+2.63%	16:09:59
INTET Intetra Teknoloji ve Bilisim Hizmetleri A.S.	78.35	71.25	78.35	75.05	+9.96%	18.5M	78.35+9.96%	16:09:59

Top Gainers

Name	Price
MIATK Mia Teknoloji AS	30.70+2.78+9.96%
INTET Intetra Teknoloji ve Bilisim	78.35+7.10+9.96%
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik	311.00+22.00+7.61%
KRONT Kron Telekom	24.80+1.700+7.36%
DGATE Datagate	89.30+4.700+5.56%

Top Losers

Name	Price
ODINE Odine Solutions Teknoloji Ticaret	1,322.00-146.00-9.95%
EMPAE Empa Elektronik Sanayi	68.20-4.80-6.58%
DOFRB Dof Robotik Sanayi AS	113.60-4.10-3.48%
PAPIL Papilon Guvenlik	12.55-0.28-2.18%
EDATA EData Teknoloji Pazarlama AS	17.75-0.28-1.55%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,203.4%

S&P 500 Outperformance+760.1%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Food Beverage

15,601.14

XGIDA

+0.35%

BIST Banks

16,611.23

XBANK

+0.77%

BIST Real Est. Inv.

6,201.42

XGMYO

-0.69%

BIST Electricity

774.34

XELKT

-0.18%

BIST Transport.

36,377.89

XULAS

-0.23%

FAQ

How Is the BIST Information Tecnology Doing Today?

The BIST Information Tecnology live stock price is 8,222.75.

What is the BIST Information Tecnology Ticker Symbol?

XBLSM is the ticker symbol of the BIST Information Tecnology index.

What was the opening value for BIST Information Tecnology today?

Today, the BIST Information Tecnology opened at 8,098.35.

What is the day's trading range for BIST Information Tecnology?

The BIST Information Tecnology stock price has ranged from 8,062.41 to 8,242.84.

What is the 52-week range for BIST Information Tecnology?

The BIST Information Tecnology stock price has ranged from 4,827.89 to 12,913.51 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Information Tecnology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,240.90

-444.6

-0.83%

US 500

7,706.40

-41.2

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.00	-0.17%	25.22M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M
Initiates	25.00	-3.47%	7.12M
UBA	45.85	-0.33%	112.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	19.400	+39.35%	27.034
Aaaaaaaaaa A Aaa	384.80	+23.93%	476.88
Aaaaaaa Aaa Aaaaaaa	2,995.00	+23.56%	3,700.62
Aaaa Aaa	64.90	+21.00%	78.53
Aaaaaaaaaa	17.000	+20.18%	20.431
Aaaa Aaaaaaaa Aaaaa	1,034.00	+19.96%	1,240.39
Aaaaaaaa Aa	74.00	+17.47%	86.93

Name	Last	Upside	Fair Value
Aaaaaa	19.400	+39.35%	27.034
Aaaaaaaaaa A Aaa	384.80	+23.93%	476.88
Aaaaaaa Aaa Aaaaaaa	2,995.00	+23.56%	3,700.62
Aaaa Aaa	64.90	+21.00%	78.53
Aaaaaaaaaa	17.000	+20.18%	20.431
Aaaa Aaaaaaaa Aaaaa	1,034.00	+19.96%	1,240.39
Aaaaaaaa Aa	74.00	+17.47%	86.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Information Tecnology (XBLSM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Information Tecnology Doing Today?

What is the BIST Information Tecnology Ticker Symbol?

What was the opening value for BIST Information Tecnology today?

What is the day's trading range for BIST Information Tecnology?

What is the 52-week range for BIST Information Tecnology?

From a Technical Analysis Perspective, Is BIST Information Tecnology a Buy or Sell?

Trending Stocks