BIST Technology (XUTEK)

Istanbul

Currency in TRY

24,257.58

+304.78(+1.27%)

Closed·16:09:59

Day's Range

24,005.44

24,470.33

52 wk Range

13,307.69

28,979.95

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	108.100	110.400	107.700	-1.28%	269.92K	aa.aa	16:09:59
Arena Bilgisayar	26.500	27.100	26.500	-0.53%	404.81K	aa.aa	16:09:59
Ingram Micro Bilisim	390.750	402.000	387.000	-0.13%	25.3K	aa.aa	16:09:59
Aselsan	184.10	185.70	180.10	+2.22%	23.28M	aa.aa	16:09:59
Despec	46.340	47.480	46.300	-1.82%	142.22K	aa.aa	16:09:59
Datagate	70.100	72.150	70.100	-1.20%	83.86K	aa.aa	16:09:59
Escort	3.18	3.30	3.18	-1.24%	19.22M	aa.aa	16:09:42
Indeks	7.240	7.330	7.200	-0.14%	3.25M	aa.aa	16:09:59
Karel	8.910	9.350	8.910	-2.20%	8.89M	aa.aa	16:09:59
Kron Telekom	13.630	14.190	13.630	-1.23%	1.11M	aa.aa	16:09:59
Link Bilgisayar	216.50	226.10	207.60	-0.92%	842.89K	aa.aa	16:09:59
Logo Yazilim	155.100	158.500	154.900	-0.83%	310.4K	aa.aa	16:08:29
Netas Telekom	61.25	64.40	61.25	-2.31%	376.13K	aa.aa	16:09:59
Plastikkart	69.700	71.500	69.650	-1.83%	62.15K	aa.aa	16:09:59
Fonet Bilgi	2.73	2.85	2.73	-3.53%	25.22M	aa.aa	16:09:43
Kafein Yazilim	9.02	9.19	9.01	-1.10%	2.22M	aa.aa	16:09:59
Smartiks Yazilim	22.90	23.14	22.62	+0.17%	434.33K	aa.aa	16:09:59
Papilon Guvenlik	15.93	16.24	15.78	+2.44%	16.28M	aa.aa	16:09:59
Ard Grup Bilisim	31.20	32.72	31.20	-0.57%	11.58M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	24.50	26.56	24.50	-6.27%	935.15K	aa.aa	16:09:23
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.66	13.89	13.66	-1.09%	1.47M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	154.00	158.30	153.90	-2.04%	880.41K	aa.aa	16:09:54
EData Teknoloji Pazarlama AS	5.32	5.50	5.32	-3.10%	2.85M	aa.aa	16:09:36
Vbt Yazilim AS	15.70	16.32	15.64	-2.55%	1.01M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	8.71	9.51	8.65	-6.55%	15.63M	aa.aa	16:09:12
Mia Teknoloji AS	36.90	37.80	36.90	-1.60%	9.7M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.78	8.11	7.75	-4.19%	6.26M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	47.46	47.90	46.80	+1.41%	492.93K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	33.82	34.92	33.64	-2.31%	207.02K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	50.60	50.60	47.06	+10.00%	8.93M	aa.aa	16:09:28
Sdt Uzay ve Savunma Teknolojileri	176.50	181.00	176.50	-3.13%	370.39K	aa.aa	16:09:51
Forte Bilgi Iletisim Teknolojileri	75.25	78.60	73.20	+1.96%	2.7M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.39	7.85	7.26	+0.68%	78.26M	aa.aa	16:09:59
Pasifik Teknoloji	25.52	26.72	25.40	-1.85%	17.72M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	228.40	235.00	226.90	-1.81%	496.59K	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	61.15	62.10	61.05	0.00%	2.24M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	60.40	61.50	60.40	0.00%	546.09K	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	186.30	190.70	177.00	+2.19%	557.97K	aa.aa	16:09:59
Dof Robotik Sanayi AS	73.10	77.40	69.00	+3.84%	43.61M	aa.aa	16:09:59

FAQ

Q

NSE 30

5,230.81

-27.91

-0.53%

NSE All Share

143,068.38

-694.76

-0.48%

US 30

47,568.10

+456.0

+0.97%

US 500

6,830.20

+64.3

+0.95%

FTSE 100

9,691.58

+82.05

+0.85%

DAX

23,695.23

+230.60

+0.98%

South Africa Top 40

104,252.58

+1,444.69

+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.90	0.00%	39.27M
Ncr Nigeria	49.70	+9.96%	106.53K
Access Holdings	20.80	+0.48%	110.52M
MTN Nigeria	465.00	0.00%	3.58M
BUA Cement	160.00	-4.76%	688.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaaaa Aaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaaaaaaaa	41.000	+40.01%	57.40
Aaaaaaaaaaa Aaaa A	41.000	+40.01%	57.40
Aaaa Aaaaaa Aaaaa	1,780.00	+34.37%	2,391.79
Aaaaa Aa A	1,780.00	+34.37%	2,391.79
Aaaaaaa A Aa	534.60	+33.60%	714.23

Name	Last	Upside	Fair Value
Aaaaaaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaaaa Aaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaaaaaaaa	41.000	+40.01%	57.40
Aaaaaaaaaaa Aaaa A	41.000	+40.01%	57.40
Aaaa Aaaaaa Aaaaa	1,780.00	+34.37%	2,391.79
Aaaaa Aa A	1,780.00	+34.37%	2,391.79
Aaaaaaa A Aa	534.60	+33.60%	714.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

FAQ

Q

Trending Stocks