BIST Technology (XUTEK)

Istanbul

Currency in TRY

34,752.11

-2,148.78(-5.82%)

Closed·16:09:59

Day's Range

34,644.33

37,467.74

52 wk Range

23,410.91

55,195.30

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	69.050	72.300	67.350	+0.44%	605.93K	aa.aa	16:09:59
Arena Bilgisayar	12.190	12.350	11.590	+5.82%	519.5K	aa.aa	16:09:59
Ingram Micro Bilisim	216.000	219.800	209.000	+4.85%	33.35K	aa.aa	16:09:59
Aselsan	329.00	359.50	327.50	-7.00%	50.84M	aa.aa	16:09:59
Despec	22.160	22.700	21.620	+2.59%	375.57K	aa.aa	16:09:59
Datagate	44.300	47.100	44.000	-2.85%	300.43K	aa.aa	16:09:59
Escort	3.56	3.74	3.56	-1.66%	15.78M	aa.aa	16:09:59
Indeks	11.000	11.400	10.870	-0.81%	3.82M	aa.aa	16:09:59
Karel	4.420	4.870	4.400	-6.36%	12.56M	aa.aa	16:09:59
Kron Teknoloji	16.500	17.300	16.020	-2.48%	730.66K	aa.aa	16:09:59
Link Bilgisayar	2.80	2.89	2.75	+3.70%	13.85M	aa.aa	16:09:59
Logo Yazilim	122.000	128.100	120.300	+0.16%	464.82K	aa.aa	16:09:59
Netas	66.85	73.45	66.30	-3.54%	567.42K	aa.aa	16:09:59
Plastikkart	72.850	76.250	72.000	+0.21%	464.44K	aa.aa	16:09:59
Fonet Bilgi	3.88	4.00	3.80	+1.57%	13.18M	aa.aa	16:09:59
Kafein Yazilim	5.09	5.34	5.09	-0.97%	1.56M	aa.aa	16:09:59
Smartiks Yazilim	11.50	12.30	11.35	+2.50%	991.54K	aa.aa	16:09:59
Papilon Savunma	5.89	6.00	5.74	+4.25%	2.63M	aa.aa	16:09:59
Ard Grup Bilisim	53.10	56.00	52.70	-1.30%	4.93M	aa.aa	16:09:59
Matriks Finansal	15.20	15.92	15.15	+0.53%	508.93K	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.15	9.78	9.10	+1.67%	3.58M	aa.aa	16:09:59
Atp Yazilim	206.10	217.80	204.30	-3.24%	780.18K	aa.aa	16:09:59
E-Data Teknoloji	2.95	3.27	2.95	-1.01%	22.12M	aa.aa	16:09:59
Vbt Yazilim AS	20.82	21.50	20.50	+0.10%	1.58M	aa.aa	16:09:59
Manas Enerji	2.03	2.03	1.90	+9.73%	6.35M	aa.aa	16:09:59
Mia Teknoloji AS	24.00	25.24	24.00	-1.15%	16.76M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	8.74	8.91	8.58	+1.63%	2.57M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	30.00	31.12	29.92	-0.66%	236.46K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	18.99	20.08	18.90	-0.84%	364.63K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	2.78	2.88	2.74	+1.09%	1.8M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	12.39	13.09	12.19	-1.51%	3.07M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	78.50	80.60	77.35	+1.03%	809.95K	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	2.67	2.79	2.66	+0.38%	17.82M	aa.aa	16:09:59
Pasifik Teknoloji	8.59	8.59	7.83	+9.99%	21.91M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	58.20	58.20	54.00	+9.92%	5.04M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	10.70	11.35	10.70	-1.38%	13.37M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	8.00	8.12	7.81	+1.39%	1.73M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	27.12	27.12	25.16	+9.98%	649.82K	aa.aa	16:09:59
Dof Robotik Sanayi AS	59.35	60.70	55.95	+7.03%	2.61M	aa.aa	16:09:59
Netcad Yazilim	91.25	94.50	90.50	+0.05%	4.12M	aa.aa	16:09:59
Empa Elektronik Sanayi	37.28	39.20	36.14	+3.15%	4.11M	aa.aa	16:09:59
Metropal Kurumsal Hizmetler	120.00	123.50	116.20	-0.41%	2.32M	aa.aa	16:09:59
Intetra Teknoloji ve Bilisim	44.20	46.40	42.30	+0.96%	3.42M	aa.aa	16:09:59

FAQ

Q

NSE 30

9,208.30

-195.47

-2.08%

NSE All Share

249,710.60

-5,052.22

-1.98%

US 30

51,533.80

-1,823.4

-3.42%

US 500

7,362.80

-326.1

-4.24%

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,330.05

-107.62

-0.41%

South Africa Top 40

105,225.90

+4,033.57

+3.99%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Zenith Bank	120.00	0.00%	21.66M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K
Lafarge Africa	323.00	-7.71%	6.30M

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	1.84M
First HoldCo	110.00	-2.40%	10.52M
UBA	42.00	-0.24%	14.05M
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
Dangote Cement	1,341.00	-10.00%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	30.000	+54.69%	46.406
A Aaaa	30.000	+54.69%	46.406
Aaaaaaaaaaaa Aaaaaaa	31.50	+44.97%	45.67
Aaaaaaaa A	31.50	+44.97%	45.67
Aa Aaa	36.00	+33.45%	48.04
Aaaa	36.00	+33.45%	48.04
Aaa Aa Aaaaa Aaaa	57.00	+32.54%	75.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	30.000	+54.69%	46.406
A Aaaa	30.000	+54.69%	46.406
Aaaaaaaaaaaa Aaaaaaa	31.50	+44.97%	45.67
Aaaaaaaa A	31.50	+44.97%	45.67
Aa Aaa	36.00	+33.45%	48.04
Aaaa	36.00	+33.45%	48.04
Aaa Aa Aaaaa Aaaa	57.00	+32.54%	75.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

FAQ

Q

Trending Stocks