BIST Technology (XUTEK)

Istanbul

Currency in TRY

20,961.75

-162.40(-0.77%)

Closed·16:09:59

Day's Range

20,928.15

21,333.96

52 wk Range

11,535.72

21,882.85

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	104.000	108.100	103.800	-0.67%	591.92K	aa.aa	16:09:59
Arena Bilgisayar	30.980	31.260	30.080	+2.51%	2.34M	aa.aa	16:09:59
Ingram Micro Bilisim	355.750	358.500	349.750	+0.71%	46.68K	aa.aa	16:09:59
Aselsan	148.40	153.20	148.00	-1.59%	26.95M	aa.aa	16:09:59
Despec	45.680	46.140	45.000	+0.40%	213.42K	aa.aa	16:09:59
Datagate	69.600	72.650	67.150	+0.29%	303.09K	aa.aa	16:09:59
Escort	3.06	3.14	3.02	+0.99%	43.36M	aa.aa	16:09:59
Indeks	6.590	6.600	6.390	+2.49%	8.13M	aa.aa	16:09:59
Karel	8.840	9.050	8.550	+2.43%	11.53M	aa.aa	16:09:59
Kron Telekom	8.160	8.310	8.090	-1.33%	2.53M	aa.aa	16:09:59
Link Bilgisayar	614.00	655.00	610.50	-7.04%	205.45K	aa.aa	16:09:59
Logo Yazilim	158.100	162.900	157.000	-0.57%	709.5K	aa.aa	16:09:59
Netas Telekom	47.90	48.22	46.68	+1.87%	342.74K	aa.aa	16:09:59
Plastikkart	64.800	65.200	63.100	+2.21%	232.43K	aa.aa	16:09:59
Fonet Bilgi	14.71	14.92	14.65	+0.07%	4.55M	aa.aa	16:09:59
Kafein Yazilim	93.05	94.25	91.45	+1.64%	431.88K	aa.aa	16:09:59
Smartiks Yazilim	24.00	24.62	23.28	+1.78%	1.79M	aa.aa	16:09:59
Papilon Guvenlik	31.60	32.52	31.00	-0.06%	3.78M	aa.aa	16:09:59
Ard Grup Bilisim	29.16	29.30	26.90	+7.44%	5.04M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	19.10	19.33	18.50	+2.14%	1.44M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.27	13.42	13.07	+0.84%	2.48M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	84.15	86.40	82.00	-0.65%	363.92K	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	4.27	4.31	4.18	+1.43%	7.35M	aa.aa	16:09:59
Vbt Yazilim AS	21.54	21.74	21.28	+0.19%	2.38M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	5.03	5.14	4.96	+1.00%	14.43M	aa.aa	16:09:59
Mia Teknoloji AS	30.30	30.74	28.58	+5.28%	17.73M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	6.94	7.09	6.61	+4.52%	15.3M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	40.74	41.54	38.80	-0.20%	905.46K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	30.22	31.78	29.82	+0.80%	329.93K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	40.46	41.20	38.40	+5.36%	2.71M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	178.80	182.20	177.90	-1.11%	1.69M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	74.45	76.05	73.80	+0.61%	532.37K	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.68	9.73	9.17	+5.68%	40.39M	aa.aa	16:09:59
Pasifik Donanim ve Yazilim Bilgi	20.42	20.90	19.29	+6.13%	44.39M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	105.80	116.30	105.80	-4.60%	11.48M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	80.85	82.40	80.65	-1.28%	4.23M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	62.65	63.55	62.15	-0.63%	1.24M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	231.70	239.50	228.00	+1.05%	439.53K	aa.aa	16:09:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,510.50

+15.4

+0.03%

US 500

6,200.90

+2.8

+0.05%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	425.00	+39.83%	594.28
Aaaaa Aaa	425.00	+39.83%	594.28
Aaaaaaa A Aaaaa	95.40	+34.56%	128.37
A A Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aa Aa Aaaaa A	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aa Aaaa	425.00	+39.83%	594.28
Aaaaa Aaa	425.00	+39.83%	594.28
Aaaaaaa A Aaaaa	95.40	+34.56%	128.37
A A Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aa Aa Aaaaa A	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks