BIST Technology (XUTEK)

Istanbul

Currency in TRY

23,580.77

-390.23(-1.63%)

Closed·16:09:59

Day's Range

23,498.27

24,091.66

52 wk Range

11,535.72

25,370.67

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	105.500	108.900	105.500	-2.31%	601.9K	aa.aa	16:09:59
Arena Bilgisayar	35.140	35.920	34.660	+0.86%	1.94M	aa.aa	16:09:59
Ingram Micro Bilisim	406.250	413.250	402.000	-1.04%	36.91K	aa.aa	16:09:59
Aselsan	170.00	175.40	168.80	-2.41%	16.55M	aa.aa	16:09:59
Despec	60.500	61.000	56.000	+7.46%	1.53M	aa.aa	16:09:59
Datagate	81.350	83.500	78.400	+2.13%	664.04K	aa.aa	16:09:59
Escort	3.30	3.47	3.29	-4.35%	22.55M	aa.aa	16:09:59
Indeks	8.270	8.600	8.010	+1.85%	14.97M	aa.aa	16:09:59
Karel	8.810	9.130	8.810	-2.11%	6.24M	aa.aa	16:09:59
Kron Telekom	13.240	13.400	12.770	+0.38%	3.17M	aa.aa	16:09:59
Link Bilgisayar	596.00	610.50	580.00	-0.75%	146.52K	aa.aa	16:09:59
Logo Yazilim	171.000	172.500	166.500	+0.59%	1.14M	aa.aa	16:09:59
Netas Telekom	59.65	59.65	53.65	+9.95%	3.3M	aa.aa	16:09:59
Plastikkart	74.100	75.900	74.000	-1.46%	185.78K	aa.aa	16:09:59
Fonet Bilgi	16.26	16.78	16.26	-0.91%	4.2M	aa.aa	16:09:59
Kafein Yazilim	11.29	12.30	11.22	+0.80%	17.29M	aa.aa	16:09:59
Smartiks Yazilim	28.22	28.60	28.10	-1.19%	2.04M	aa.aa	16:09:59
Papilon Guvenlik	19.57	20.10	19.51	-1.95%	17.08M	aa.aa	16:09:59
Ard Grup Bilisim	31.52	32.08	31.12	+0.64%	1.97M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	24.60	24.70	23.80	+1.74%	1.04M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.05	17.66	17.00	-0.64%	5.05M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	105.50	107.50	97.90	+7.60%	1.64M	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	6.98	6.98	6.13	+9.92%	63.72M	aa.aa	16:09:59
Vbt Yazilim AS	25.76	26.00	24.16	+5.92%	5.82M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	8.86	9.21	8.82	-4.22%	5.04M	aa.aa	16:09:59
Mia Teknoloji AS	37.00	38.06	36.94	-0.59%	13.46M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.49	7.84	7.48	-2.73%	8.84M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	48.40	49.76	47.86	-0.17%	2.01M	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	38.70	40.50	37.60	-1.68%	561.28K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	43.88	44.96	43.60	-1.39%	1.13M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	180.90	188.80	180.70	-3.37%	1.07M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	85.65	87.40	81.10	+3.63%	1.95M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.95	10.20	9.94	-1.78%	27.27M	aa.aa	16:09:59
Pasifik Teknoloji	25.02	26.04	24.84	-1.96%	19.95M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	137.80	139.50	129.50	+6.57%	3.59M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	75.85	77.25	75.65	-0.26%	8.79M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	79.20	82.60	79.00	-2.82%	1.12M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	199.70	212.10	199.00	-4.90%	942.6K	aa.aa	16:09:59

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,856.50

-65.8

-0.15%

US 500

6,463.80

-2.8

-0.04%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,366.82

+181.23

+0.75%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaaa	577.00	+45.24%	838.03
Aaaa A	577.00	+45.24%	838.03
Aaaaaaaaaa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaa Aaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaa Aa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaaa	577.00	+45.24%	838.03
Aaaa A	577.00	+45.24%	838.03
Aaaaaaaaaa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaa Aaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaa Aa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks