Breaking News

FTSE MIB (FTMIB)

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32,709.00 -948.05 -2.82%

- Closed. Currency in EUR

Type: Index

Market: Italy

# Constituents: 40

Prev. Close: 33,657.05
Open: 32,476.00
Day's Range: 32,179.00 - 33,143.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE MIB 40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE MIB	Jun 25	31,855.00	32,883.00	32,350.00	31,370.00	-1028.00	-3.13%	16:40:34

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4415	+5.60%	13.18M	16:35:29
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	1.820	+7.37%	4.48M	16:35:59
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.92	+2.90%	234.08K	16:35:29
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	11.004	-5.46%	385.96K	16:35:11
Lyxor UCITS FTSE MIB	ETFMIB	32.42	-2.74%	46.90K	16:35:00
iShares FTSE MIB UCITS Dist	IMIB	19.76	-2.78%	93.88K	16:35:09
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	142.46	-7.90%	47.76K	16:35:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	14.00	+6.95%	43.12K	16:32:46
Xtrackers FTSE MIB UCITS 1D	XMIB	31.80	-2.77%	13.75K	16:35:05
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	17.76	+7.36%	17.82K	16:29:46
iShares FTSE MIB GBP	CSMIB	151.68	-2.73%	13.44K	16:35:12
Lyxor UCITS FTSE MIB	LYMIB	32.36	-2.88%	8.03K	16:35:00
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	3.63	+8.17%	16.61K	15:02:43
Xtrackers FTSE MIB UCITS 1D	XMIB	31.70	-3.12%	3.34K	16:02:43
iShares FTSE MIB UCITS Dist	IMIB	1,713.20	-1.32%	12.13K	16:35:59
Amundi ETF FTSE MIB UCITS	FMI	76.44	-3.20%	3.75K	16:35:23
iShares FTSE MIB GBP	SXRY	152.00	-2.64%	3.72K	15:40:16
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	66.00	-7.82%	6.64K	16:24:00
Amundi ETF FTSE MIB UCITS	FMI	76.72	-2.85%	0.97K	16:27:26
Lyxor UCITS FTSE MIB	MIBX	2,805.00	-1.35%	0	16:35:59
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	30.71	-13.08%	0.77K	16:24:50
iShares FTSE MIB GBP	CSMIB	151.60	-5.93%	0	07/04
Xtrackers FTSE MIB UCITS 1D	DB16	31.75	-5.87%	0	07/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net TR TR	64,995.14	65,702.36	63,785.12	-1713.09	-2.57%	16:25:34
FTSE MIB Daily Ultra Short Strategy	454.57	476.53	421.72	+32.85	+7.79%	16:25:30
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	42,831.34	45,172.97	41,263.25	-2341.63	-5.18%	16:25:30
FTSE MIB Daily Super Leveraged RT N	27,776.61	30,119.74	26,208.29	-2343.13	-7.78%	16:25:30
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	11,740.60	12,128.02	11,160.77	+579.83	+5.20%	16:25:30
FTSE MIB Daily Short Strategy RT Gross TR	1,556.76	1,583.09	1,517.29	+39.47	+2.60%	16:25:30
FTSE MIB Net Lux Index	32,792.83	33,149.54	32,182.22	-864.22	-2.57%	16:25:35
FTSE MIB TR EUR	84,009.97	84,009.97	84,009.97	0.00	0.00%	07/04

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	37,590.4	-55.2	-0.15%
US 500	4,981.3	-1.5	-0.03%
FTSE 100	7,674.09	-236.44	-2.99%
DAX	19,647.29	-608.59	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	60.29	-2.53	-4.03%
Crude Oil WTI	57.05	-2.53	-4.25%
Gold	3,101.06	+110.86	+3.71%
Silver	30.285	+0.599	+2.02%
Copper	4.2182	+0.0742	+1.79%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	172.80	+1.55	+0.91%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8185	+0.2105	+4.57%
Germany 10Y	2.5870	+0.0070	+0.27%
U.S. 10Y	4.432	+0.172	+4.04%
U.S. 5Y	4.029	+0.120	+3.07%
U.S. 2Y	3.754	+0.016	+0.43%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	32,709.00	-948.05	-2.82%
	Xtrackers MSCI Ja.	63.71	-1.25	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M