Breaking News

FTSE MIB (FTMIB)

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43,070.95 -75.18 -0.17%

- Closed. Currency in EUR

Type: Index

Market: Italy

# Constituents: 40

Prev. Close: 43,070.95
Open: 43,058.12
Day's Range: 42,967.86 - 43,415.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE MIB 40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE MIB	Dec 25	42,825.00	42,825.00	43,170.00	42,715.00	-76.00	-0.18%	20:58:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.2377	+0.30%	1.92M	16:35:59
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	5.13	+0.20%	69.77K	16:35:59
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	19.686	-0.28%	89.37K	16:35:59
Lyxor UCITS FTSE MIB	ETFMIB	44.02	-0.14%	23.06K	16:35:59
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	0.69	0.00%	11.14K	16:35:59
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	328.43	-0.17%	26.99K	16:35:59
iShares FTSE MIB UCITS Dist	IMIB	26.34	-0.15%	28.14K	16:35:59
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	6.78	+0.44%	2.20K	16:35:59
Lyxor UCITS FTSE MIB	LYMIB	44.04	-0.09%	5.67K	16:35:59
iShares FTSE MIB GBP	CSMIB	206.45	-0.07%	6.03K	16:35:59
Xtrackers FTSE MIB UCITS 1D	XMIB	42.00	-0.12%	3.45K	16:35:59
Xtrackers FTSE MIB UCITS 1D	XMIB	41.98	-0.14%	1.26K	16:38:59
Lyxor UCITS FTSE MIB	MIBX	3,822.25	-0.22%	0.76K	16:35:59
Amundi ETF FTSE MIB UCITS	FMI	104.06	-0.25%	1.70K	16:35:59
iShares FTSE MIB UCITS Dist	IMIB	2,289.25	-0.08%	1.25K	16:35:59
Amundi ETF FTSE MIB UCITS	FMI	104.10	-0.06%	0.73K	16:35:59
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	150.78	-0.41%	1.02K	16:35:59
iShares FTSE MIB GBP	SXRY	206.35	-0.22%	864.00	16:38:59
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	114.48	-0.70%	0.32K	16:35:59
iShares FTSE MIB GBP	CSMIB	206.35	-0.17%	0	06:00:00
Xtrackers FTSE MIB UCITS 1D	DB16	41.97	-0.12%	0	06:00:00

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net TR TR	87,536.11	88,235.92	87,326.59	0.00	0.00%	16:35:29
FTSE MIB Daily Ultra Short Strategy	174.70	175.92	170.55	+0.00	+0.00%	16:39:15
FTSE MIB Daily Short Strategy RT Gross TR	1,154.25	1,156.95	1,145.07	+0.00	+0.00%	16:39:15
FTSE MIB Daily Super Leveraged RT N	63,977.55	65,515.75	63,526.37	0.00	0.00%	16:40:00
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	6,308.30	6,337.69	6,208.09	+0.00	+0.00%	16:40:00
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	75,891.31	77,105.53	75,535.16	0.00	0.00%	16:37:15
FTSE MIB Net Lux Index	43,070.95	43,415.28	42,967.86	-75.18	-0.17%	16:35:59
FTSE MIB TR EUR	114,086.10	114,086.10	114,086.10	-296.09	-0.26%	06/10

My Sentiments

What is your sentiment on FTSE MIB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,628.5	+25.5	+0.05%
US 500	6,719.3	+4.7	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.19	+0.15	+0.24%
Gold	4,011.00	+3.20	+0.08%
Silver	47.695	+0.040	+0.08%
Copper	5.0835	-0.0080	-0.16%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE MIB	43,070.95	-75.18	-0.17%
Value Partners Cl.	28.300	+0.050	+0.18%
LAYER/USD	0.007360	-0.000024	-0.33%
VMK	34,600.00	0.00	0.00%
RUNE/INR	140.00	-5.00	-3.45%
BIO/BNB	0.00009828	-0.00001351	-12.09%
US Cocoa	6,146.00	-137.00	-2.18%
Indecap Guide Glo.	386.830	+0.720	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M