
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 25 | 42,160.00 | 41,479.00 | 42,225.00 | 41,767.50 | +681.00 | +1.64% | 17:50:49 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2447 | -3.20% | 5.11M | 16:28:33 | ||
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.21 | -1.64% | 487.51K | 15:44:39 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 19.018 | +2.90% | 143.70K | 16:35:01 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 43.33 | +1.44% | 23.25K | 16:35:11 | ||
GraniteShares 5x Short FTSE MIB Daily ETP | 5SIT | 0.74 | -7.49% | 0.40K | 15:16:01 | ||
SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 7.03 | -5.01% | 15.52K | 16:15:04 | ||
WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 311.18 | +4.77% | 12.85K | 16:35:01 | ||
iShares FTSE MIB UCITS Dist | IMIB | 25.96 | +1.58% | 13.48K | 16:29:56 | ||
Lyxor UCITS FTSE MIB | LYMIB | 43.34 | +1.46% | 1.80K | 16:35:00 | ||
iShares FTSE MIB GBP | CSMIB | 203.15 | +1.52% | 6.12K | 16:35:23 | ||
Xtrackers FTSE MIB UCITS 1D | XMIB | 41.38 | +1.67% | 4.72K | 15:32:02 | ||
Xtrackers FTSE MIB UCITS 1D | XMIB | 41.36 | +1.66% | 1.01K | 15:26:30 | ||
Lyxor UCITS FTSE MIB | MIBX | 3,767.25 | +1.31% | 0.49K | 16:35:59 | ||
Amundi ETF FTSE MIB UCITS | FMI | 102.02 | +1.41% | 0.83K | 14:22:05 | ||
iShares FTSE MIB UCITS Dist | IMIB | 2,254.00 | +1.29% | 562.00 | 16:35:59 | ||
SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 144.81 | +4.90% | 1.60K | 16:17:19 | ||
Amundi ETF FTSE MIB UCITS | FMI | 102.24 | +1.47% | 1.89K | 16:35:23 | ||
iShares FTSE MIB GBP | SXRY | 203.15 | +1.60% | 0.72K | 16:36:12 | ||
GraniteShares 5x Long FTSE MIB Daily ETP | 5MIB | 103.96 | +7.64% | 0.08K | 16:01:28 | ||
iShares FTSE MIB GBP | CSMIB | 200.45 | -1.13% | 0 | 17/10 | ||
Xtrackers FTSE MIB UCITS 1D | DB16 | 40.78 | -1.10% | 0 | 17/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net TR TR | 86,156.97 | 86,367.89 | 85,550.25 | +1289.02 | +1.52% | 16:35:29 | ||
FTSE MIB Daily Ultra Short Strategy | 182.35 | 190.93 | 180.94 | -8.58 | -4.49% | 16:39:15 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,172.83 | 1,190.55 | 1,169.90 | -17.72 | -1.49% | 16:39:15 | ||
FTSE MIB Daily Super Leveraged RT N | 60,671.95 | 61,100.49 | 58,049.00 | +2622.95 | +4.52% | 16:37:15 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 6,500.48 | 6,700.98 | 6,467.50 | -200.50 | -2.99% | 16:39:15 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 73,366.89 | 73,717.39 | 71,217.07 | +2149.82 | +3.02% | 16:37:15 | ||
FTSE MIB Net Lux Index | 42,392.36 | 42,496.14 | 42,093.83 | +634.25 | +1.52% | 16:35:29 | ||
FTSE MIB TR EUR | 110,415.93 | 110,415.93 | 110,415.93 | 0.00 | 0.00% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review