- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBSep 25 | Sep 25 | 39,392.00 | 39,392.00 | 39,392.00 | -0.82% | 39,392.00-0.82% | 04/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4129 | 0.4145 | 0.4187 | 0.4127 | -0.39% | 100.84M | 0.4129-0.39% | 04/07 | |
ISP Intesa Sanpaolo SpA | 4.868 | 4.9185 | 4.944 | 4.854 | -1.03% | 27.9M | 4.868-1.03% | 04/07 | |
EMII Bper Banca SpA | 7.496 | 7.652 | 7.658 | 7.414 | -2.04% | 21.25M | 7.496-2.04% | 04/07 | |
SPMI Saipem SpA | 2.373 | 2.385 | 2.398 | 2.367 | -0.50% | 18.38M | 2.373-0.50% | 04/07 | |
STLAM Stellantis NV | 8.573 | 8.747 | 8.71 | 8.516 | -1.99% | 16.05M | 8.573-1.99% | 04/07 |
Name | Price |
---|---|
RECI Recordati | 54.05+0.55+1.03% |
AMPF Amplifon | 20.45+0.180+0.89% |
BPSI Banca Popolare Sondrio | 11.835+0.095+0.81% |
LDOF Leonardo | 45.87+0.100+0.22% |
IVG Iveco NV | 16.675+0.035+0.21% |
Name | Price |
---|---|
RACE Ferrari NV | 408.80-9.10-2.18% |
EMII Bper Banca | 7.496-0.156-2.04% |
BMPS BCA MPS | 6.92-0.142-2.01% |
STLAM Stellantis NV | 8.573-0.174-1.99% |
ERG ERG | 18.98-0.250-1.30% |