- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBSep 25 | Sep 25 | 40,580.00 | 40,340.00 | 40,265.00 | +0.32% | 40,580.00+0.32% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4072 | 0.4039 | 0.4078 | 0.4026 | +0.82% | 79.18M | 0.4072+0.82% | 25/07 | |
SPMI Saipem SpA | 2.307 | 2.385 | 2.394 | 2.294 | -3.27% | 62.01M | 2.307-3.27% | 25/07 | |
ISP Intesa Sanpaolo SpA | 5.059 | 5.066 | 5.078 | 5.03 | -0.14% | 32.47M | 5.059-0.14% | 25/07 | |
STLAM Stellantis NV | 8.505 | 8.246 | 8.505 | 8.116 | +3.14% | 24.57M | 8.505+3.14% | 25/07 | |
ENI Eni SpA | 14.662 | 14.40 | 14.70 | 14.31 | +1.82% | 18.96M | 14.662+1.82% | 25/07 |
Name | Price |
---|---|
ITPG Interpump | 37.32+1.820+5.13% |
NEXII Nexi | 5.352+0.172+3.32% |
STLAM Stellantis NV | 8.505+0.259+3.14% |
MONC Moncler SpA | 49.09+1.37+2.87% |
IG Italgas | 7.225+0.135+1.90% |
Name | Price |
---|---|
SPMI Saipem | 2.307-0.0780-3.27% |
PRY Prysmian | 65.68-0.8200-1.23% |
FBK FinecoBank | 18.595-0.2150-1.14% |
UNPI Unipol Gruppo | 17.07-0.195-1.13% |
STMMI STMicroelectronics | 22.255-0.230-1.02% |