- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBJun 25 | Jun 25 | 31,757.50 | 33,297.50 | 31,645.00 | -1.14% | 31,757.50-1.14% | 20:31:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2837 | 0.282 | 0.29 | 0.2752 | +0.60% | 342.68M | 0.2837+0.60% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.995 | 3.90 | 4.0665 | 3.832 | +2.44% | 131.76M | 3.995+2.44% | 16:35:55 | |
SPMI Saipem SpA | 1.752 | 1.69 | 1.775 | 1.688 | +3.67% | 63.13M | 1.752+3.67% | 16:35:35 | |
ENEI Enel | 6.963 | 6.858 | 7.002 | 6.807 | +1.53% | 50.47M | 6.963+1.53% | 16:35:22 | |
STLAM Stellantis NV | 8.219 | 8.289 | 8.603 | 8.072 | -0.84% | 39.32M | 8.219-0.84% | 16:35:59 |
Name | Price |
---|---|
LDOF Leonardo | 41.95+2.910+7.45% |
UNPI Unipol Gruppo | 13.31+0.900+7.25% |
BMED Banca Mediolanum | 12.76+0.650+5.37% |
FBK FinecoBank | 15.81+0.7900+5.26% |
NEXII Nexi | 4.31+0.210+5.12% |
Name | Price |
---|---|
ENI Eni SpA | 11.89-0.154-1.28% |
STLAM Stellantis NV | 8.219-0.070-0.84% |
TENR Tenaris | 14.62+0.07+0.45% |
TLIT Telecom Italia | 0.2837+0.0017+0.60% |
SRG Snam | 4.616+0.032+0.70% |