- Investing.com
| Aaaaaaaaa | +51.99% | 22.783 | Good | Good | Fair | Great | - |
| Aaaaaaa | +37.46% | 6.373 | Good | Good | Great | Fair | - |
| Aaaaaaaaaaaaaaaa | +35.77% | 0.6780 | Good | Fair | Fair | Good | - |
| Aaaaaa | +31.26% | 28.201 | Fair | Great | Weak | Good | - |
| Aa Aa Aaaaaaaa | +29.22% | 20.626 | Good | Good | Weak | Good | - |
| Aaaaaa A Aaa | +26.69% | 2.8809 | Great | Good | Excellent | Great | - |
| Aa Aaaaa | +21.85% | 41.710 | Good | Good | Fair | Great | - |
| Aaaaaa | +19.79% | 7.2950 | Great | Good | Great | Great | - |
| Aaa Aa | +18.91% | 11.542 | Fair | Fair | Weak | Fair | - |
| A Aaaaaaa Aaaaaaaa | +16.70% | 11.302 | Good | Fair | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIBDec 25 | Dec 25 | 42,845.00 | 43,097.50 | 42,720.00 | +0.54% | 42,845.00+0.54% | 20:17:27 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4994 | 0.5056 | 0.5098 | 0.499 | -1.23% | 97.55M | 0.4994-1.23% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 5.672 | 5.61 | 5.681 | 5.617 | +1.11% | 48.37M | 5.672+1.11% | 17:35:59 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7.581 | 7.399 | 7.634 | 7.401 | +2.46% | 37.68M | 7.581+2.46% | 17:35:59 | |
STLAM Stellantis NV | 9.707 | 9.597 | 9.918 | 9.638 | +1.15% | 35.36M | 9.707+1.15% | 17:35:26 | |
SPMI Saipem SpA | 2.274 | 2.26 | 2.284 | 2.252 | +0.62% | 22.72M | 2.274+0.62% | 17:35:59 |
| Name | Price |
|---|---|
FBK FinecoBank | 19.91+0.6800+3.54% |
BPSI Banca Popolare Sondrio | 14.355+0.385+2.76% |
EMII Bper Banca | 10.24+0.262+2.63% |
A2 A2A | 2.513+0.063+2.57% |
BMPS BCA MPS | 7.581+0.182+2.46% |
| Name | Price |
|---|---|
MONC Moncler SpA | 51.84-2.02-3.75% |
BCU Brunello Cucinelli | 88.64-2.18-2.40% |
AMPF Amplifon | 14.99-0.345-2.25% |
RACE Ferrari NV | 336.00-7.40-2.15% |
CPRI Campari | 5.44-0.1100-1.98% |