Breaking News

Nikkei 225 Mini Futures -

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
JNMc3	Tokyo	JPY	Delayed
NKc1	CME	USD	Delayed
NKc2	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36,515.00 -910.00 -2.43%

07/03 - Closed. Currency in JPY

Type: Index Future

Market: Japan

Underlying: Nikkei 225

Prev. Close: 36,515.00
Open: 37,305.00
Day's Range: 36,515.00 - 37,305.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	242.2	-0.25%	44.97M	07:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	22,525.0	-0.24%	5.63M	07:30:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	348.0	+0.87%	3.15M	07:30:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	624.0	+0.16%	518.37K	07:30:29
Simplex Nikkei 225 Bear -1x	1580	1,660.5	+0.09%	595.38K	07:30:29
Rakuten Nikkei 225 Leveraged	1458	26,670.0	-0.45%	489.26K	07:30:29
Nomura Nikkei 225 Listed	1321	37,340.0	-0.05%	401.46K	07:30:29
Daiwa Japan Nikkei225 Inverse	1456	2,656.0	+0.11%	305.95K	07:30:29
Daiwa ETF Japan Nikkei 225 Leveraged	1365	34,630.0	-0.20%	61.49K	07:30:29
Nikko Nikkei 225 Listed	1330	37,310.0	-0.11%	69.95K	07:30:29
iShares Core Nikkei 225	1329	37,050.0	-0.27%	73.84K	07:30:29
Daiwa ETF Nikkei 225 Listed	1320	37,130.0	-0.21%	41.94K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	22.72	-0.87%	26.29K	13:40:21
MAXIS Nikkei 225	1346	37,060.0	-0.16%	30.35K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	22.74	-0.72%	3.45K	14:04:59
Nikko Listed Index Fund Nikkei Leveraged	1358	42,620.0	0.00%	25.99K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XNJP	3,656.00	-0.84%	4.68K	13:07:44
Listed Index Fund Nikkei 225 (Mini)	1578	2,869.0	-0.21%	9.42K	07:30:29
DIAM Nikkei 225	1369	36,020.0	-0.77%	20.07K	07:30:29
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,682	-0.91%	15.21K	12:52:29
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,768	-0.21%	5.84K	12:15:33
iShares Nikkei 225 UCITS DE	N225EX	22.07	-0.92%	3.08K	13:34:58
SMDS SMDAM NIKKEI225	1397	36,300.0	-0.77%	3.66K	07:30:29
iShares Nikkei 225 UCITS DE	N225EX	22.05	-1.10%	2.18K	13:47:23
iShares Nikkei 225 UCITS	SXRZ	222.00	-0.83%	294.00	13:18:17
Tachlit SAL 4D Nikkei 225	TCHF78	23,080	-0.39%	0.35K	09:43:52
iShares Nikkei 225 UCITS	CNKY	18,572.0	-0.75%	241.00	13:45:49
iShares Nikkei 225 UCITS	CSNKY	221.86	-0.57%	75.00	14:05:39
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	35,720	-0.70%	96.00	12:32:03
KSM 4A Nikkei 225 Currency Hedged	KSMF16	39,640	0.00%	0	07:59:24
iShares Nikkei 225 UCITS	SXRZ	222.45	-0.51%	50.00	11:11:12
iShares Nikkei 225 UCITS DE	N225EX	22.06	-1.05%	0	13:16:15
iShares Nikkei 225 UCITS DE	N225EX	22.07	-0.45%	0	12:58:59
iShares Nikkei 225 UCITS	SXRZ	221.90	-1.03%	0	13:16:20
iShares Nikkei 225 UCITS	SXRZ	221.65	-0.61%	0	13:44:02
iShares Nikkei 225 UCITS DE	N225EX	22.08	-0.47%	0	08:52:43
iShares Nikkei 225 UCITS	SXRZ	222.10	-0.45%	0	08:52:48

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	57,968.15	57,968.15	57,968.15	+11.26	+0.01%	07:30:29
Nikkei 225 Total Return	64,177.46	64,177.46	64,177.46	+12.47	+0.01%	07:30:29
Nikkei 225 Covered Call	27,990.35	27,990.35	27,990.35	+11.73	+0.04%	07:30:29
Nikkei 225 Inverse	912.06	914.28	901.10	-0.18	-0.02%	06:00:00
Nikkei 225 Leveraged	34,665.38	35,498.29	34,496.84	+13.46	+0.04%	06:00:00

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Mini Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,825.5	-175.9	-0.42%
US 500	5,595.4	-16.5	-0.29%
FTSE 100	8,628.26	+45.45	+0.53%
DAX	22,408.99	+247.27	+1.12%
South Africa Top 40	82,379.23	+968.91	+1.19%

Brent Oil	74.83	+0.06	+0.08%
Crude Oil WTI	71.58	+0.10	+0.14%
Gold	3,165.89	+15.59	+0.49%
Silver	34.745	+0.134	+0.39%
Copper	5.0445	+0.0105	+0.21%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	+0.0030	+0.06%
Germany 10Y	2.6685	-0.0605	-2.22%
U.S. 10Y	4.173	-0.072	-1.70%
U.S. 5Y	3.920	-0.061	-1.53%
U.S. 2Y	3.875	-0.037	-0.95%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 22. Futures	36,515.00	-910.00	-2.43%
ICE Gasoline RBOB	2.30	0.00	0.00%
Eleva UCITS Fund .	2,450.630	-40.350	-1.62%
Caixabank Monetar.	8.420	+0.001	+0.01%
MFS MA Municipal .	10.04	+0.03	+0.30%
Old Mutual BlackR.	1.71	-0.02	-0.99%
Gasoline RBOB	2.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K