Breaking News

JPX-Nikkei 400 (JPXNK400)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

25,241.76 +167.80 +0.67%

07:30:29 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 396

Volume: -
Open: 25,307.23
Day's Range: 25,191.54 - 25,399.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

JPX-Nikkei 400 Related Instruments

Information about ETFs and futures indices which are interrelated to JPX-Nikkei 400.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	OSE JPX-Nikkei 400		25,260.00	25,000.00	25,385.00	25,025.00	+180.00	+0.72%	23/06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.03	+0.72%	7.69K	16:36:01
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	200.0	0.00%	6.41K	07:30:29
iShares JPX-Nikkei 400	1364	2,598.0	+0.50%	0.41K	07:30:29
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	491.3	-0.75%	1.93K	07:30:29
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	513.0	+0.20%	0.53K	07:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	17.46	+1.28%	4.28K	16:35:59
Listed Index Fund JPX-Nikkei 400	1592	2,335.0	+0.39%	2.97K	07:30:29
iShares JPX Nikkei 400 USD	JPXN	77.69	+0.60%	2.03K	18:13:18
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	14.93	0.00%	0	23/06
Amundi Index Solutions - Amundi Index MSCI Japan S	JPXH	65.60	0.00%	0	23/06
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNS	1,281.50	+0.37%	0	16:35:59
NEXT FUNDS JPX-Nikkei Index 400	1591	25,240.0	+0.62%	1.94K	07:30:29
db x-trackers JPX-Nikkei 400	XDNG	2,718.50	+0.18%	1.19K	16:35:59
DIAM JPX Nikkei 400	1474	25,770.0	+0.84%	0.33K	07:30:29
MAXIS JPX-Nikkei 400	1593	26,150.0	+0.62%	0.97K	07:30:29
Lyxor UCITS JPX-Nikkei 400 Daily US	JPXU	213.70	+0.05%	0	16:35:59
Lyxor UCITS JPX-Nikkei 400 Daily GB	JPXX	19,420.0	+0.11%	0	16:35:59
Amundi JPX-Nikkei 400 EUR Daily	JPHE	293.65	0.00%	0	29/04
Amundi JPX-Nikkei 400 USD Daily	JPHU	361.58	-0.06%	0	16:35:59
Amundi JPX-Nikkei 400 UCITS	JP40	183.40	-0.13%	0.17K	16:36:16
Amundi JPX-Nikkei 400 GBP Daily	JPHG	335.24	0.00%	0	23/06
Amundi JPX-Nikkei 400 UCITS	JPNK	184.38	0.00%	0	20/06
Daiwa ETF JPX-Nikkei 400	1599	25,925.0	-0.13%	0.07K	07:30:29
Amundi JPX-Nikkei 400 USD Daily	JPHU	362.22	0.00%	0	23/06
Amundi JPX-Nikkei 400 USD Daily	JPHU	362.50	0.00%	0	20/06
Amundi JPX-Nikkei 400 EUR Daily	JPHE	307.35	+0.66%	0.01K	11:15:16
Amundi JPX-Nikkei 400 GBP Daily	JPHG	33,542.50	-0.01%	23.00	16:35:59
Amundi JPX-Nikkei 400 GBP Daily	JPHG	335.60	0.00%	0	20/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
JPX Nikkei 400 Leveraged 2x	41,661.33	42,162.88	41,496.89	+550.88	+1.34%	07:30:29
JPX Nikkei 400 Double Inverse 2x	442.04	443.83	436.57	-6.00	-1.34%	07:30:29
JPX Nikkei 400 Inverse 1x	2,596.28	2,601.51	2,580.33	-17.51	-0.67%	07:30:29
TSE JPX-Nikkei 400 Net TR	31,810.59	31,810.59	31,810.59	+211.47	+0.67%	07:30:29

My Sentiments

What is your sentiment on JPX-Nikkei 400?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JPX-Nikkei 400 Discussions

Write your thoughts about JPX-Nikkei 400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,047.4	+465.6	+1.09%
US 500	6,088.1	+62.9	+1.04%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.38	-4.14	-5.87%
Crude Oil WTI	64.52	-3.99	-5.82%
Gold	3,334.22	-60.78	-1.79%
Silver	35.718	-0.469	-1.30%
Copper	4.8755	+0.0260	+0.54%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5380	+0.0030	+0.12%
U.S. 10Y	4.296	-0.023	-0.53%
U.S. 5Y	3.859	-0.026	-0.67%
U.S. 2Y	3.817	-0.012	-0.31%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPX-Nikkei 400	25,241.76	+167.80	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.750	+3.95%	83.93M
Access Holdings	22.80	+1.79%	55.60M
Zenith Bank	53.00	+4.23%	34.21M
Okomu Oil Palm	748.00	+10.00%	4.53M
Aradel Holdings	515.00	-4.06%	3.18M
Presco	1,275.00	+5.37%	972.99K
Seplat Petroleum	5,450.00	0.00%	227.34K

Name	Last	Chg. %	Vol.
Dangote Sugar	44.00	+10.00%	5.38M
Okomu Oil Palm	748.00	+10.00%	4.53M
Betaglas	333.95	+10.00%	981.83K
UPDC	3.30	+10.00%	12.27M
Champion Brew	9.92	+9.98%	7.88M
Ellah Lakes	6.44	+9.90%	17.88M
CWG	10.550	+9.90%	15.60M

Name	Last	Chg. %	Vol.
Daarcomm	0.59	-7.81%	12.93M
Prestige	1.02	-5.56%	3.53M
Industrial Medical Gases Nigeria	33.40	-4.30%	367.70K
Npfmcrfbk	2.030	-4.25%	2.21M
Aradel Holdings	515.00	-4.06%	3.18M
First HoldCo	26.90	-3.93%	3.90M
Royalex	1.00	-3.85%	103.58M