JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

25,241.76

+167.80(+0.67%)

Closed·07:30:29

Day's Range

25,191.54

25,399.33

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	868.1	872.4	864.4	0.00%	806.6K	aa.aa	07:30:29
DOWA Holdings	4,489.0	4,547.0	4,482.0	+0.16%	112.6K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,447.0	3,484.0	3,404.0	+0.09%	34.52M	aa.aa	07:30:29
Nomura	898.6	906.3	894.4	+0.97%	6.02M	aa.aa	07:30:29
Shin-Etsu Chemical	4,415.0	4,459.0	4,390.0	+1.03%	4.69M	aa.aa	07:30:29
Inpex Corp.	2,003.0	2,078.0	2,003.0	-6.79%	19.26M	aa.aa	07:30:29
Kyowa Kirin	2,484.0	2,504.0	2,476.5	+0.16%	698.4K	aa.aa	07:30:29
Sompo Holdings Inc	4,249.0	4,304.0	4,234.0	-0.52%	2.23M	aa.aa	07:30:29
Comsys Holdings Corp.	3,310.0	3,331.0	3,300.0	-0.03%	551.5K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,142.0	3,157.0	3,126.0	+1.22%	587.7K	aa.aa	07:30:29
Sumitomo Electric Industries	2,903.0	2,919.0	2,845.0	+3.02%	2.4M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,165.0	3,195.0	3,155.0	+1.25%	2.79M	aa.aa	07:30:29
Taisei Corp.	8,314.0	8,441.0	8,293.0	-1.36%	566.2K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	738.8	752.9	736.7	+0.29%	6.18M	aa.aa	07:30:29
Fujikura	7,097.0	7,097.0	6,849.0	+5.72%	19.04M	aa.aa	07:30:29
Isuzu Motors	1,799.5	1,820.0	1,790.0	-0.06%	1.92M	aa.aa	07:30:29
Obayashi Corp.	2,204.0	2,240.0	2,193.5	-0.85%	1.24M	aa.aa	07:30:29
Dai-ichi Life	1,078.5	1,090.5	1,074.5	+0.79%	5.23M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,856.0	5,924.0	5,832.0	+0.81%	3.06M	aa.aa	07:30:29
Kajima Corp.	3,670.0	3,727.0	3,659.0	-1.24%	1.75M	aa.aa	07:30:29
Amada	1,543.0	1,569.0	1,543.0	-0.26%	1.19M	aa.aa	07:30:29
Mitsubishi Motors Corp.	398.1	407.0	397.0	-1.46%	6.53M	aa.aa	07:30:29
Daiwa House Industry	4,951.0	5,008.0	4,948.0	+0.22%	1.37M	aa.aa	07:30:29
Kao Corp.	6,554.0	6,568.0	6,488.0	+0.66%	833K	aa.aa	07:30:29
Komatsu	4,473.0	4,525.0	4,433.0	+1.11%	2.02M	aa.aa	07:30:29
Mazda Motor	831.1	840.9	823.3	-0.06%	6.48M	aa.aa	07:30:29
Mitsui Fudosan	1,384.0	1,412.5	1,384.0	-0.93%	5.12M	aa.aa	07:30:29
Sekisui House	3,054.0	3,068.0	3,036.0	+1.13%	2.02M	aa.aa	07:30:29
Takeda Pharmaceutical	4,365.0	4,371.0	4,316.0	+1.89%	2.95M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,873.0	2,942.5	2,861.0	+0.86%	693.9K	aa.aa	07:30:29
Honda Motor	1,390.0	1,412.0	1,388.5	-1.14%	11.01M	aa.aa	07:30:29
Mitsubishi Estate	2,691.0	2,798.0	2,685.0	-3.17%	3.22M	aa.aa	07:30:29
Astellas Pharma Inc.	1,390.5	1,391.5	1,367.5	+2.36%	6.16M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,204.0	4,259.0	4,174.0	-0.17%	686K	aa.aa	07:30:29
Suzuki Motor Corp.	1,701.5	1,722.0	1,695.0	+0.21%	3.49M	aa.aa	07:30:29
Kubota Corp.	1,590.5	1,605.0	1,578.0	+0.95%	2.7M	aa.aa	07:30:29
Subaru Corp	2,455.5	2,512.5	2,441.5	-1.19%	2.24M	aa.aa	07:30:29
Tokyo Tatemono	2,595.5	2,664.0	2,595.0	-1.74%	849.8K	aa.aa	07:30:29
Meiji Holdings	3,166.0	3,182.0	3,157.0	+1.02%	877.9K	aa.aa	07:30:29
Shionogi	2,546.0	2,589.5	2,534.5	+0.91%	2.16M	aa.aa	07:30:29
Ebara Corp.	2,376.0	2,386.5	2,321.0	+4.32%	2.48M	aa.aa	07:30:29
NH Foods	4,978.0	4,992.0	4,948.0	+0.42%	300.5K	aa.aa	07:30:29
Chugai Pharmaceutical	7,535.0	7,625.0	7,494.0	+0.33%	1.95M	aa.aa	07:30:29
Olympus Corp.	1,892.0	1,947.0	1,891.0	-0.05%	3.67M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,612.0	5,839.0	5,592.0	-3.01%	1.39M	aa.aa	07:30:29
Eisai	3,985.0	4,020.0	3,962.0	+0.86%	869.3K	aa.aa	07:30:29
Daikin Industries	16,425.0	16,605.0	16,300.0	+0.58%	794.9K	aa.aa	07:30:29
Dainippon Screen Mfg.	11,040.0	11,220.0	10,865.0	+4.00%	1.64M	aa.aa	07:30:29
Asahi Group Holdings	1,968.5	2,004.5	1,968.5	+0.33%	3.5M	aa.aa	07:30:29
Terumo Corp.	2,680.5	2,706.5	2,658.5	+0.21%	2.76M	aa.aa	07:30:29
Canon	4,213.0	4,259.0	4,199.0	+0.17%	2.39M	aa.aa	07:30:29
Kirin Holdings	2,050.0	2,064.5	2,050.0	+0.07%	2.57M	aa.aa	07:30:29
Daiichi Sankyo	3,365.0	3,377.0	3,323.0	+1.97%	4.33M	aa.aa	07:30:29
Odakyu Electric Railway	1,698.0	1,722.5	1,698.0	-0.26%	865.6K	aa.aa	07:30:29
Takara Holdings Inc.	1,169.0	1,189.5	1,164.5	-0.30%	399.3K	aa.aa	07:30:29
LY Corp	519.5	526.6	516.3	-1.03%	13.23M	aa.aa	07:30:29
Citizen Holdings	851.0	857.0	847.0	0.00%	762.4K	aa.aa	07:30:29
Sojitz Corp.	3,470.0	3,523.0	3,470.0	-0.17%	923.1K	aa.aa	07:30:29
Trend Micro Inc.	9,854.0	10,075.0	9,778.0	+0.25%	663.3K	aa.aa	07:30:29
Minebea Mitsumi	1,971.5	2,020.0	1,963.0	+0.31%	1.22M	aa.aa	07:30:29
Kikkoman Corp.	1,284.0	1,301.0	1,281.0	+0.12%	2.07M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,064.0	3,108.0	3,042.0	0.00%	2.47M	aa.aa	07:30:29
Hitachi	4,003.0	4,048.0	3,967.0	+1.99%	8.01M	aa.aa	07:30:29
Dai Nippon Printing	2,116.5	2,123.5	2,106.0	+0.64%	1.02M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,721.0	3,749.0	3,701.0	+0.19%	1.53M	aa.aa	07:30:29
Yamaha Corp.	998.1	1,017.5	993.2	+0.37%	1.24M	aa.aa	07:30:29
Nichirei Corp.	1,881.0	1,895.0	1,875.0	0.00%	548.8K	aa.aa	07:30:29
Shiseido	2,497.5	2,528.0	2,460.5	+1.57%	1.77M	aa.aa	07:30:29
Mitsubishi Electric	3,009.0	3,009.0	2,952.5	+1.23%	3.78M	aa.aa	07:30:29
Itochu Corp.	7,420.0	7,591.0	7,395.0	-0.67%	1.87M	aa.aa	07:30:29
Central Japan Railway Co.	3,139.0	3,160.0	3,132.0	+0.42%	1.43M	aa.aa	07:30:29
Japan Tobacco	4,350.0	4,400.0	4,350.0	-0.68%	3.59M	aa.aa	07:30:29
Fuji Electric	6,380.0	6,387.0	6,323.0	+1.43%	572K	aa.aa	07:30:29
Marubeni Corp.	2,848.5	2,905.0	2,835.5	-0.38%	3.78M	aa.aa	07:30:29
Nippon Express	2,823.5	2,857.5	2,818.0	+0.59%	1.26M	aa.aa	07:30:29
Eneos Holdings	706.9	715.8	700.1	-1.96%	11.92M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,206.0	3,251.0	3,192.0	+0.53%	1.43M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,109.0	3,170.0	3,109.0	-0.51%	1.83M	aa.aa	07:30:29
Yamato Holdings	1,939.5	1,970.0	1,939.0	-0.03%	1.02M	aa.aa	07:30:29
Yokohama Rubber	3,476.0	3,515.0	3,464.0	+1.73%	433.1K	aa.aa	07:30:29
Mitsui	2,908.0	2,949.0	2,893.5	+0.35%	4.37M	aa.aa	07:30:29
Nippon Yusen K.K	5,022.0	5,078.0	4,994.0	-1.24%	3.22M	aa.aa	07:30:29
Bridgestone Corp.	5,946.0	6,027.0	5,923.0	-0.10%	2.16M	aa.aa	07:30:29
Tokyo Electron	24,570.0	24,910.0	24,365.0	+3.65%	3.94M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,730.0	4,795.0	4,702.0	-1.42%	6.13M	aa.aa	07:30:29
AGC	4,246.0	4,295.0	4,246.0	-0.05%	889.5K	aa.aa	07:30:29
NEC Corp.	4,083.0	4,117.0	4,008.0	+2.23%	3.38M	aa.aa	07:30:29
Sumitomo Corp.	3,620.0	3,660.0	3,605.0	+0.78%	2.12M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,012.5	2,027.0	1,996.0	-1.30%	6.21M	aa.aa	07:30:29
Fujitsu	3,372.0	3,387.0	3,336.0	+0.93%	3.21M	aa.aa	07:30:29
Mitsubishi Corp.	2,804.5	2,848.0	2,788.5	-0.12%	7.46M	aa.aa	07:30:29
Seven & i Holdings	2,276.0	2,293.0	2,269.0	+0.51%	4.28M	aa.aa	07:30:29
Panasonic	1,500.5	1,502.0	1,487.5	+1.87%	6.91M	aa.aa	07:30:29
Marui Group	3,074.0	3,097.0	3,064.0	-0.03%	506.5K	aa.aa	07:30:29
Credit Saison	3,919.0	3,970.0	3,913.0	-0.46%	559.6K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	150.9	151.9	150.4	+0.40%	113.07M	aa.aa	07:30:29
Toray Industries, Inc.	971.5	975.1	966.3	+0.90%	2.63M	aa.aa	07:30:29
Tokai Carbon	985.4	988.2	979.0	+0.32%	674.3K	aa.aa	07:30:29
Sony	3,584.0	3,672.0	3,580.0	+1.53%	11.31M	aa.aa	07:30:29
KDDI Corp.	2,425.0	2,448.0	2,423.5	+0.39%	5.61M	aa.aa	07:30:29
Kuraray	1,812.5	1,832.0	1,812.0	+1.06%	832.1K	aa.aa	07:30:29
TOTO	3,542.0	3,604.0	3,535.0	-0.56%	472.3K	aa.aa	07:30:29
TDK	1,565.0	1,595.0	1,557.5	+0.45%	6.93M	aa.aa	07:30:29
NGK Insulators	1,772.5	1,787.0	1,760.0	+0.45%	742.4K	aa.aa	07:30:29
SUMCO Corp.	1,055.5	1,067.0	1,042.0	+2.68%	3.36M	aa.aa	07:30:29
Nippon Steel	2,705.5	2,705.5	2,676.0	+1.22%	4.89M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,714.0	1,740.0	1,714.0	-0.06%	1.42M	aa.aa	07:30:29
Oji Holdings Corp.	714.4	718.9	711.4	+0.03%	3.32M	aa.aa	07:30:29
Kobe Steel	1,534.0	1,546.0	1,531.0	+0.39%	1.87M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,972.0	1,977.0	1,950.5	+1.68%	29.76M	aa.aa	07:30:29
Kansai Electric Power	1,617.0	1,639.0	1,614.5	+0.28%	2.42M	aa.aa	07:30:29
JFE Holdings, Inc.	1,645.5	1,656.0	1,636.5	+0.52%	1.81M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,650.0	3,676.0	3,630.0	-0.03%	655.5K	aa.aa	07:30:29
Resona Holdings, Inc.	1,331.5	1,339.5	1,320.0	+1.68%	6.29M	aa.aa	07:30:29
Tokyo Gas	4,733.0	4,817.0	4,711.0	-1.52%	731.5K	aa.aa	07:30:29
Advantest Corp.	9,863.0	9,949.0	9,661.0	+1.58%	24.01M	aa.aa	07:30:29
Osaka Gas	3,645.0	3,706.0	3,642.0	-1.62%	908.5K	aa.aa	07:30:29
Denso Corp.	1,900.0	1,946.0	1,896.5	-0.78%	3.67M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,622.0	3,627.0	3,582.0	+1.23%	7.06M	aa.aa	07:30:29
Toho	8,150.0	8,238.0	8,117.0	+0.39%	278.2K	aa.aa	07:30:29
Chiba Bank	1,298.5	1,318.0	1,295.0	+0.78%	1.46M	aa.aa	07:30:29
NTT Data Corp.	3,986.0	4,001.0	3,986.0	-0.60%	8.64M	aa.aa	07:30:29
Fanuc Corp.	3,746.0	3,786.0	3,709.0	+0.92%	2.38M	aa.aa	07:30:29
Nissan Chemical Industries	4,258.0	4,280.0	4,205.0	+0.83%	491.9K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4,687.0	4,728.0	4,655.0	+0.47%	525.8K	aa.aa	07:30:29
Kyocera Corp.	1,691.5	1,717.0	1,691.0	+0.09%	3.09M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3,907.0	3,944.0	3,894.0	+0.62%	424.9K	aa.aa	07:30:29
Secom	5,339.0	5,419.0	5,320.0	-0.21%	716.8K	aa.aa	07:30:29
Taiyo Yuden	2,334.0	2,363.5	2,318.5	+1.37%	1.38M	aa.aa	07:30:29
Konami Corp.	22,195.0	22,410.0	21,980.0	+0.79%	415.1K	aa.aa	07:30:29
Tosoh Corp.	2,071.5	2,084.5	2,062.5	-0.05%	763K	aa.aa	07:30:29
Mizuho Financial	4,014.0	4,016.0	3,943.0	+2.58%	9.01M	aa.aa	07:30:29
Fast Retailing	46,810.0	47,380.0	46,560.0	+0.97%	848.9K	aa.aa	07:30:29
Sumitomo Metal Mining	3,341.0	3,400.0	3,325.0	+0.30%	1.02M	aa.aa	07:30:29
Daiwa Securities Group Inc.	996.2	1,000.0	987.3	+1.36%	3.58M	aa.aa	07:30:29
Tokyu Fudosan	1,037.5	1,058.0	1,037.0	-0.91%	1.62M	aa.aa	07:30:29
Nitto Denko Co	2,572.5	2,612.0	2,560.0	+0.12%	1.81M	aa.aa	07:30:29
Renesas Electronics Corp	1,934.5	1,983.0	1,923.0	-1.05%	10.38M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,223.5	1,255.0	1,222.0	+0.08%	1.91M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,308.0	5,457.0	5,296.0	-2.62%	950.4K	aa.aa	07:30:29
Orix T	3,122.0	3,140.0	3,105.0	+0.35%	2.46M	aa.aa	07:30:29
Keyence	56,070.0	56,980.0	55,660.0	+0.36%	451.5K	aa.aa	07:30:29
Murata Mfg Co	2,076.0	2,084.5	2,064.0	+1.24%	5.87M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	4,955.0	5,010.0	4,955.0	-0.50%	108.3K	aa.aa	07:30:29
Japan Petroleum Exploration	999.0	1,023.0	998.0	-5.75%	2.55M	aa.aa	07:30:29
Daito Trust Construction	15,620.0	16,100.0	15,595.0	-2.62%	198.8K	aa.aa	07:30:29
Kandenko Co Ltd	3,287.0	3,294.0	3,243.0	+0.34%	482.5K	aa.aa	07:30:29
Kyowa Exeo Corp	1,830.0	1,840.0	1,826.0	+0.27%	450.7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,789.0	2,838.5	2,789.0	-0.80%	875.1K	aa.aa	07:30:29
Ns Solutions Corp	3,944.0	3,967.0	3,927.0	-0.23%	214.4K	aa.aa	07:30:29
KakakuCom Inc	2,662.5	2,675.5	2,631.0	+0.60%	400.3K	aa.aa	07:30:29
M3 Inc	2,026.5	2,040.5	1,999.5	+1.71%	2.53M	aa.aa	07:30:29
ABC-Mart Inc	2,907.5	2,931.5	2,892.0	+0.26%	399.9K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9,246.0	9,300.0	9,241.0	+0.55%	208.8K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,918.0	2,976.5	2,918.0	-1.00%	951.7K	aa.aa	07:30:29
Hulic Co Ltd	1,459.0	1,494.0	1,456.5	-0.65%	2.47M	aa.aa	07:30:29
ZOZO	1,571.5	1,592.5	1,566.5	+0.26%	2.02M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,556.0	2,598.5	2,532.0	+0.81%	308.2K	aa.aa	07:30:29
Toyota Boshoku Corp	1,956.0	1,970.0	1,901.0	+1.03%	632.8K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	845.8	863.9	845.0	-1.32%	1.97M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,012.0	2,024.0	2,002.5	+1.08%	589.5K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	1,913.5	1,929.0	1,899.5	-0.08%	300K	aa.aa	07:30:29
Tsuruha Holdings Inc	11,385.0	11,530.0	11,330.0	-0.18%	135.4K	aa.aa	07:30:29
TIS	4,810.0	4,841.0	4,782.0	+0.82%	309.7K	aa.aa	07:30:29
Nexon Co Ltd	2,898.0	2,911.0	2,835.5	+2.06%	1.57M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,773.0	2,798.0	2,761.0	+0.69%	226.2K	aa.aa	07:30:29
Ibiden Co Ltd	5,942.0	6,049.0	5,830.0	+1.92%	2.57M	aa.aa	07:30:29
Air Water Inc	2,118.0	2,150.0	2,117.0	-0.16%	629.9K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,157.5	2,177.5	2,151.0	+0.65%	444K	aa.aa	07:30:29
Daicel Corp	1,174.0	1,184.0	1,166.0	+0.43%	837.6K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,967.0	3,988.0	3,935.0	+1.67%	290.1K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,459.5	2,484.0	2,455.0	+0.35%	765.3K	aa.aa	07:30:29
Nomura Research	5,700.0	5,787.0	5,686.0	+0.26%	1.22M	aa.aa	07:30:29
Adeka Corp	2,702.0	2,737.5	2,687.0	+0.73%	198.5K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,561.5	1,568.0	1,546.5	+1.40%	1.69M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,075.0	7,098.0	7,007.0	+1.95%	863K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,135.5	1,151.5	1,118.0	+2.76%	3.62M	aa.aa	07:30:29
Kansai Paint Co Ltd	1,975.5	1,994.0	1,906.0	+4.11%	1.8M	aa.aa	07:30:29
Oriental Land Co Ltd	3,210.0	3,252.0	3,194.0	+1.04%	2.23M	aa.aa	07:30:29
Round One Corp	1,480.0	1,493.0	1,440.0	+2.78%	4.44M	aa.aa	07:30:29
Oracle Corp Japan	17,295.0	17,325.0	17,100.0	+1.44%	95.2K	aa.aa	07:30:29
Otsuka Corp	2,905.5	2,919.5	2,878.0	+1.22%	891.4K	aa.aa	07:30:29
Lion Corp	1,517.0	1,521.0	1,503.5	+0.53%	1.17M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	863.6	879.7	860.4	-2.09%	7.2M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2,980.0	3,010.0	2,967.5	+1.95%	1.21M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,627.5	1,639.5	1,620.0	+1.37%	1.45M	aa.aa	07:30:29
Niterra	4,709.0	4,798.0	4,698.0	-0.02%	404.7K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,497.0	1,524.0	1,495.0	-0.80%	175.5K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	8,690.0	8,755.0	8,650.0	+0.36%	74.3K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,448.0	3,491.0	3,441.0	-0.06%	82.7K	aa.aa	07:30:29
Daido Steel Co Ltd	975.0	977.3	966.4	+1.49%	557.1K	aa.aa	07:30:29
Sanwa Holdings Corp	4,781.0	4,819.0	4,720.0	+0.67%	598.5K	aa.aa	07:30:29
Rinnai Corp	3,560.0	3,599.0	3,551.0	+0.28%	168.9K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,571.0	1,589.0	1,558.0	+0.32%	620.1K	aa.aa	07:30:29
Tsugami Corp	1,828.0	1,854.0	1,827.0	+1.05%	179K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,093.0	3,148.0	3,066.0	-0.13%	797.6K	aa.aa	07:30:29
Disco Corp	37,850.0	37,950.0	36,740.0	+4.82%	5.2M	aa.aa	07:30:29
Toyota Industries Corp	16,320.0	16,425.0	16,300.0	-0.49%	628.3K	aa.aa	07:30:29
Nabtesco Corp	2,540.5	2,563.0	2,506.0	+0.69%	731.8K	aa.aa	07:30:29
SMC Corp	50,480.0	51,750.0	50,330.0	-0.10%	194K	aa.aa	07:30:29
Daifuku Co Ltd	3,708.0	3,718.0	3,660.0	+2.52%	1.01M	aa.aa	07:30:29
Sankyo Co Ltd	2,644.5	2,672.5	2,603.5	+0.94%	952.9K	aa.aa	07:30:29
Brother Industries Ltd	2,425.5	2,454.0	2,424.0	+0.06%	548K	aa.aa	07:30:29
Sega Sammy Holdings	3,561.0	3,644.0	3,559.0	-1.68%	1.64M	aa.aa	07:30:29
Makita	4,256.0	4,304.0	4,236.0	-0.05%	487.5K	aa.aa	07:30:29
JVC Kenwood Corp	1,095.5	1,100.0	1,081.5	+1.62%	671K	aa.aa	07:30:29
Omron Cor	3,815.0	3,878.0	3,807.0	+0.42%	864.8K	aa.aa	07:30:29
Seiko Epson Cor	1,843.0	1,853.0	1,827.5	+1.21%	1.46M	aa.aa	07:30:29
Ulvac Inc	5,063.0	5,144.0	5,038.0	+1.28%	363.7K	aa.aa	07:30:29
Hirose Electric Co Ltd	16,795.0	16,975.0	16,720.0	+0.63%	55.9K	aa.aa	07:30:29
Azbil Corp	1,305.0	1,323.5	1,303.5	-0.19%	1.23M	aa.aa	07:30:29
Nihon Kohden Corp	1,700.0	1,714.0	1,689.0	0.00%	451.6K	aa.aa	07:30:29
Horiba Ltd	10,620.0	10,720.0	10,590.0	+1.24%	100K	aa.aa	07:30:29
Sysmex Cor	2,480.0	2,503.0	2,467.0	+0.14%	1.29M	aa.aa	07:30:29
Rohm Ltd	1,787.0	1,841.0	1,775.5	+0.68%	7.56M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,712.5	1,718.0	1,685.5	+3.57%	2.33M	aa.aa	07:30:29
KYB	2,937.0	2,961.0	2,915.0	+0.62%	125.8K	aa.aa	07:30:29
Aisin Seiki Ltd	1,798.0	1,819.5	1,785.5	-0.06%	1.44M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,076.0	1,089.0	1,076.0	-0.23%	4.44M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,739.0	1,779.0	1,737.0	-0.43%	616.8K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2,717.5	2,746.0	2,715.5	+0.57%	323.2K	aa.aa	07:30:29
Shimano Inc	20,525.0	20,720.0	20,285.0	+1.71%	220.7K	aa.aa	07:30:29
Ryohin Keikaku Ltd	6,828.0	6,930.0	6,667.0	+1.68%	6.52M	aa.aa	07:30:29
Medipal Holdings Corp	2,340.5	2,371.0	2,340.5	-0.40%	368.3K	aa.aa	07:30:29
Pan Pacific Intl	4,832.0	4,877.0	4,806.0	+0.48%	1.22M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,153.0	8,261.0	8,130.0	-1.31%	573.4K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,232.0	3,265.0	3,200.0	+0.19%	321.9K	aa.aa	07:30:29
Shimadzu Corp	3,508.0	3,554.0	3,480.0	-0.43%	491.2K	aa.aa	07:30:29
Hoya Cor	17,200.0	17,375.0	17,120.0	+1.12%	697.5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,021.0	5,074.0	4,971.0	+0.42%	1.78M	aa.aa	07:30:29
Asics Corp	3,479.0	3,479.0	3,391.0	+3.30%	5.2M	aa.aa	07:30:29
Nintendo	12,885.0	12,980.0	12,740.0	+1.70%	3.95M	aa.aa	07:30:29
Nifco Inc	3,341.0	3,366.0	3,307.0	+0.81%	258.4K	aa.aa	07:30:29
Kanematsu Corp	2,670.0	2,695.0	2,665.0	-0.02%	200.4K	aa.aa	07:30:29
Biprogy	5,944.0	6,009.0	5,934.0	-0.25%	172.8K	aa.aa	07:30:29
Canon Marketing Japan Inc	5,395.0	5,463.0	5,368.0	+0.50%	73.1K	aa.aa	07:30:29
Hanwa Co Ltd	5,310.0	5,400.0	5,280.0	0.00%	95.3K	aa.aa	07:30:29
Unicharm Co	1,079.0	1,087.0	1,068.0	+0.75%	6.31M	aa.aa	07:30:29
Sanrio Co Ltd	6,782.0	6,953.0	6,755.0	-1.25%	25.55M	aa.aa	07:30:29
Shimamura Co Ltd	9,855.0	9,949.0	9,825.0	+0.38%	179.4K	aa.aa	07:30:29
SBI Holdings Inc	5,000.0	5,020.0	4,858.0	+3.97%	3.55M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,284.5	1,298.0	1,283.0	+0.47%	459.2K	aa.aa	07:30:29
Acom Co Ltd	422.2	424.5	421.8	+0.24%	915.5K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,044.0	1,056.0	1,044.0	-0.24%	2.51M	aa.aa	07:30:29
Monex Group Inc	708.0	723.0	707.0	+1.43%	2.67M	aa.aa	07:30:29
Keikyu Corp	1,537.5	1,558.5	1,537.5	-0.36%	480K	aa.aa	07:30:29
Kintetsu Corp	2,652.0	2,666.0	2,642.5	+0.57%	743.5K	aa.aa	07:30:29
Sankyu Inc	7,734.0	7,771.0	7,691.0	+0.04%	126.1K	aa.aa	07:30:29
Hikari Tsushin Inc	41,340.0	42,200.0	41,250.0	-1.38%	70.5K	aa.aa	07:30:29
Gmo Internet Inc	3,556.0	3,563.0	3,516.0	+1.92%	179.9K	aa.aa	07:30:29
Electric Power Development Ltd	2,394.0	2,413.0	2,384.5	+0.31%	583.9K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	10,565.0	10,620.0	10,365.0	+1.25%	722.7K	aa.aa	07:30:29
Capcom Co Ltd	4,754.0	4,788.0	4,688.0	0.00%	1.15M	aa.aa	07:30:29
SCSK Corp	4,289.0	4,289.0	4,211.0	+1.78%	696K	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,585.0	13,650.0	13,470.0	+0.89%	677.7K	aa.aa	07:30:29
Misumi Group Inc	1,890.0	1,906.0	1,878.5	+0.72%	653K	aa.aa	07:30:29
Sundrug Co Ltd	4,448.0	4,465.0	4,435.0	+0.59%	211.9K	aa.aa	07:30:29
Sho Bond Holdings	4,683.0	4,722.0	4,680.0	+0.56%	161.2K	aa.aa	07:30:29
Tama Home	3,230.0	3,255.0	3,225.0	+0.16%	142.5K	aa.aa	07:30:29
Hazama Ando Corp	1,440.0	1,459.0	1,438.0	-0.69%	445.3K	aa.aa	07:30:29
Sumitomo Forestry	4,363.0	4,412.0	4,309.0	+3.14%	1.75M	aa.aa	07:30:29
Kyudenko Corp	5,795.0	5,850.0	5,733.0	-0.24%	210.5K	aa.aa	07:30:29
Persol Holdings	283.2	284.8	281.2	+0.50%	5.11M	aa.aa	07:30:29
Calbee Inc	2,746.0	2,756.5	2,740.0	+0.53%	216.9K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,149.0	1,166.5	1,149.0	+0.52%	427.1K	aa.aa	07:30:29
Pal	3,625.0	3,720.0	3,610.0	+0.97%	347K	aa.aa	07:30:29
MonotaRO	2,943.0	2,968.5	2,924.0	+0.79%	454K	aa.aa	07:30:29
MatsukiyoCocokara	2,943.5	2,970.0	2,935.0	+0.27%	1.01M	aa.aa	07:30:29
Welcia Holdings	2,566.0	2,598.0	2,551.0	+0.23%	342.7K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	9,119.0	9,198.0	9,063.0	-0.14%	165.6K	aa.aa	07:30:29
Rohto Pharmaceutical	2,034.0	2,067.5	2,024.0	-0.93%	971.1K	aa.aa	07:30:29
Takasago Thermal Eng	6,839.0	6,988.0	6,839.0	-1.27%	172.7K	aa.aa	07:30:29
Nihon M&A Center	714.0	714.0	699.0	+1.23%	1.94M	aa.aa	07:30:29
Pasona Group Inc	2,213.0	2,216.0	2,180.0	+2.41%	88.2K	aa.aa	07:30:29
SMS Co Ltd	1,450.0	1,478.0	1,446.5	0.00%	367.5K	aa.aa	07:30:29
Morinaga Co Ltd	2,349.5	2,365.5	2,347.0	-0.25%	248.7K	aa.aa	07:30:29
Kotobuki Spirits	2,075.5	2,108.5	2,071.0	+0.53%	466.4K	aa.aa	07:30:29
Morinaga Milk Industry	3,230.0	3,282.0	3,230.0	-1.25%	166.7K	aa.aa	07:30:29
Systena Corp	405.0	405.0	400.0	+1.25%	524K	aa.aa	07:30:29
Sohgo Security Services	1,013.0	1,026.0	1,010.0	-0.49%	1.45M	aa.aa	07:30:29
Dip Corp	2,227.0	2,232.0	2,167.0	+4.07%	370K	aa.aa	07:30:29
SBS Holdings Inc	2,782.0	2,814.0	2,722.0	-0.50%	100.7K	aa.aa	07:30:29
Suntory Beverage Food	4,598.0	4,636.0	4,583.0	-0.17%	499.4K	aa.aa	07:30:29
Askul Corp	1,503.0	1,515.0	1,499.0	+0.20%	229.4K	aa.aa	07:30:29
Adastria Holdings	2,914.0	2,968.0	2,914.0	+0.03%	186.1K	aa.aa	07:30:29
Tokyo Electron Device	2,614.0	2,671.0	2,608.0	-0.72%	128.7K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,530.0	4,560.0	4,470.0	+0.22%	781.2K	aa.aa	07:30:29
Macnica Fuji Electronics	1,906.5	1,909.5	1,894.0	+1.25%	291.3K	aa.aa	07:30:29
Create SD Holdings	3,240.0	3,255.0	3,210.0	+0.62%	76.7K	aa.aa	07:30:29
Nextage Co Ltd	1,734.0	1,774.0	1,718.0	+0.70%	339.9K	aa.aa	07:30:29
Open House Co Ltd	6,435.0	6,474.0	6,368.0	+2.05%	234.5K	aa.aa	07:30:29
Koei Tecmo Holdings	2,348.5	2,356.0	2,302.5	+0.60%	549.5K	aa.aa	07:30:29
GMO Payment Gateway	9,327.0	9,360.0	9,094.0	+4.53%	193.8K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3,973.0	4,035.0	3,968.0	+0.18%	503.8K	aa.aa	07:30:29
NOF Corp	2,693.5	2,723.5	2,686.0	+0.32%	448.7K	aa.aa	07:30:29
Nippon Shinyaku	3,104.0	3,140.0	3,087.0	+0.32%	836.8K	aa.aa	07:30:29
Taiyo Holdings	6,750.0	6,750.0	6,450.0	+4.49%	245K	aa.aa	07:30:29
Obic Co Ltd	5,497.0	5,530.0	5,450.0	+0.96%	517.4K	aa.aa	07:30:29
Justsystems Corp	3,700.0	3,740.0	3,685.0	+1.09%	178.4K	aa.aa	07:30:29
BML Inc	3,245.0	3,260.0	3,225.0	+0.31%	32.5K	aa.aa	07:30:29
Future Architect	2,201.0	2,236.0	2,185.0	-0.18%	187.3K	aa.aa	07:30:29
USS Co Ltd	1,549.5	1,586.5	1,549.5	-2.05%	1.63M	aa.aa	07:30:29
CyberAgent Inc	1,584.0	1,590.5	1,544.5	+0.96%	3.67M	aa.aa	07:30:29
Info Services Intl Dentsu	6,860.0	6,870.0	6,790.0	+1.48%	43.3K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,475.0	5,549.0	5,472.0	-0.22%	301.9K	aa.aa	07:30:29
Maruwa Co Ltd	40,260.0	40,670.0	40,070.0	+1.31%	83.5K	aa.aa	07:30:29
Fujimi Inc	1,864.0	1,882.0	1,839.0	+3.27%	277.3K	aa.aa	07:30:29
Nichias Corp	5,307.0	5,349.0	5,273.0	+0.93%	196.2K	aa.aa	07:30:29
Nippon Yakin Kogyo	3,825.0	3,845.0	3,795.0	+0.53%	70.1K	aa.aa	07:30:29
ARE Holdings	1,803.0	1,828.0	1,796.0	-0.06%	239.7K	aa.aa	07:30:29
Miura Co Ltd	2,818.0	2,848.5	2,813.5	+0.77%	240.3K	aa.aa	07:30:29
TechnoPro Holdings	4,208.0	4,239.0	4,170.0	+0.62%	546.3K	aa.aa	07:30:29
Japan Material	1,463.0	1,474.0	1,430.0	+3.76%	546.3K	aa.aa	07:30:29
Recruit Holdings	7,922.0	7,994.0	7,902.0	+1.40%	3.09M	aa.aa	07:30:29
Towa Corp	1,822.0	1,858.0	1,782.0	+3.17%	4.79M	aa.aa	07:30:29
Organo Corp	8,400.0	8,550.0	8,360.0	+0.96%	162.4K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,485.0	4,515.0	4,460.0	+1.36%	155.1K	aa.aa	07:30:29
Hoshizaki Electric	5,042.0	5,142.0	5,042.0	+0.34%	395.3K	aa.aa	07:30:29
Lasertec Corp	18,355.0	18,355.0	17,110.0	+13.30%	17.76M	aa.aa	07:30:29
JEOL Ltd	4,253.0	4,292.0	4,230.0	+0.09%	212.9K	aa.aa	07:30:29
Mitsui High tec Inc	654.0	663.0	646.0	+2.35%	955.6K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,953.0	1,973.0	1,934.0	-0.91%	362.7K	aa.aa	07:30:29
Financial Products Group	2,291.0	2,313.0	2,283.0	+0.75%	190.3K	aa.aa	07:30:29
Zenkoku Hosho	3,177.0	3,197.0	3,168.0	+0.35%	182.2K	aa.aa	07:30:29
Mebuki Financial	741.2	746.0	731.1	+0.45%	3.07M	aa.aa	07:30:29
IDOM	1,059.0	1,078.0	1,056.0	-1.03%	246.7K	aa.aa	07:30:29
Tokyo Seimitsu	8,792.0	9,025.0	8,780.0	+0.87%	242.8K	aa.aa	07:30:29
Noritsu Koki Co Ltd	4,460.0	4,510.0	4,440.0	-0.22%	68.1K	aa.aa	07:30:29
Pilot Corp	4,048.0	4,053.0	4,022.0	+0.70%	58.6K	aa.aa	07:30:29
Iwatani Corp	1,505.0	1,541.5	1,501.5	-1.05%	656K	aa.aa	07:30:29
Inabata Co Ltd	3,160.0	3,235.0	3,155.0	-1.71%	96.2K	aa.aa	07:30:29
Goldwin Inc	7,902.0	7,990.0	7,867.0	+0.16%	103.2K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,732.0	1,751.0	1,732.0	0.00%	91.8K	aa.aa	07:30:29
Kaga Electronics	2,620.0	2,655.0	2,613.0	+0.42%	96.7K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,653.0	2,685.0	2,645.0	-0.26%	116.2K	aa.aa	07:30:29
Life Corp	2,183.0	2,202.0	2,171.0	-0.09%	146.3K	aa.aa	07:30:29
Yaoko Co Ltd	9,436.0	9,607.0	9,432.0	-0.13%	37.8K	aa.aa	07:30:29
Seven Bank Ltd	265.6	270.3	264.6	+0.64%	3.87M	aa.aa	07:30:29
Fuyo General Lease	3,792.0	3,879.0	3,792.0	-1.51%	154.8K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,055.0	1,069.0	1,053.0	-1.03%	398.5K	aa.aa	07:30:29
Century Tokyo Leasing	1,580.0	1,602.0	1,572.0	-0.25%	636.3K	aa.aa	07:30:29
JACCS Co Ltd	3,895.0	4,030.0	3,870.0	+1.04%	156.4K	aa.aa	07:30:29
Japan Exchange Group	1,509.5	1,539.5	1,508.0	-1.08%	3.03M	aa.aa	07:30:29
Starts Corp Inc	4,385.0	4,400.0	4,360.0	+0.23%	52K	aa.aa	07:30:29
Seibu Holdings Inc	4,788.0	4,828.0	4,645.0	+1.55%	1.28M	aa.aa	07:30:29
Senko Co Ltd	1,925.0	1,940.0	1,904.0	+0.63%	430.6K	aa.aa	07:30:29
AZ-COM MARUWA	1,030.0	1,042.0	1,017.0	+1.28%	287.5K	aa.aa	07:30:29
NS United Kaiun Kaisha	3,890.0	3,915.0	3,860.0	-0.26%	39K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,041.0	1,054.0	1,028.0	-3.07%	448.7K	aa.aa	07:30:29
Mitsui Soko Holdings	3,895.0	3,950.0	3,850.0	-0.13%	207.3K	aa.aa	07:30:29
Transcosmos Inc	3,510.0	3,525.0	3,485.0	+0.72%	73.8K	aa.aa	07:30:29
Meitec Corp	3,181.0	3,226.0	3,179.0	-0.16%	199.7K	aa.aa	07:30:29
NSD Co Ltd	3,580.0	3,620.0	3,580.0	+0.14%	100.7K	aa.aa	07:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,380.0	-0.19%	13.2K	aa.aa	07:30:29
Rakus Co Ltd	2,308.5	2,339.0	2,269.5	+1.70%	629.7K	aa.aa	07:30:29
Ki-Star Real Estate	4,690.0	4,730.0	4,675.0	+1.08%	39.1K	aa.aa	07:30:29
Cosmo Energy Holdings	6,179.0	6,348.0	6,179.0	-4.57%	560.5K	aa.aa	07:30:29
PeptiDream	1,631.5	1,645.5	1,606.5	+1.91%	705.2K	aa.aa	07:30:29
Haseko	2,175.5	2,205.5	2,163.5	-0.53%	844.3K	aa.aa	07:30:29
Sumitomo Mitsui	3,819.0	3,842.0	3,797.0	+0.87%	1.42M	aa.aa	07:30:29
Jac Recruitment	996.0	1,002.0	988.0	+0.40%	219.9K	aa.aa	07:30:29
GungHo Online Entertainment	2,763.0	2,816.0	2,741.5	+1.06%	163.1K	aa.aa	07:30:29
Fuso Chemical	3,775.0	3,820.0	3,735.0	+1.34%	63.1K	aa.aa	07:30:29
Takara Bio	769.0	790.0	768.0	-0.26%	331K	aa.aa	07:30:29
Dexerials Corp	2,157.0	2,193.0	2,150.5	+0.65%	746.5K	aa.aa	07:30:29
BELLSYSTEM24	1,275.0	1,294.0	1,275.0	-0.31%	99.3K	aa.aa	07:30:29
Concordia Financial Group	946.0	957.1	943.8	+0.72%	2.57M	aa.aa	07:30:29
U Next Holdings	2,273.0	2,278.0	2,200.0	+3.93%	429.4K	aa.aa	07:30:29
Toyota Motor	2,490.0	2,535.5	2,475.0	-0.14%	20.2M	aa.aa	07:30:29
BayCurrent Consult	7,286.0	7,323.0	7,222.0	+0.12%	656.4K	aa.aa	07:30:29
UT Group	2,416.0	2,419.0	2,377.0	+0.54%	222.3K	aa.aa	07:30:29
McDonald’s Company Japan	5,990.0	6,030.0	5,990.0	-0.17%	491.6K	aa.aa	07:30:29
Seria	2,712.0	2,755.0	2,697.0	-1.35%	145.1K	aa.aa	07:30:29
KH Neochem	2,537.0	2,559.0	2,527.0	+0.87%	93.6K	aa.aa	07:30:29
Toei Animation	3,265.0	3,295.0	3,240.0	-0.15%	125.4K	aa.aa	07:30:29
Nomura Micro Science	2,437.0	2,472.0	2,414.0	+1.12%	680.2K	aa.aa	07:30:29
Rorze	1,853.5	1,888.0	1,833.0	+2.89%	1.25M	aa.aa	07:30:29
MCJ	1,307.0	1,324.0	1,301.0	+0.15%	167.3K	aa.aa	07:30:29
Meiko Electronics	6,490.0	6,730.0	6,430.0	+0.31%	151.2K	aa.aa	07:30:29
Ferrotec	2,882.0	2,890.0	2,832.0	+1.26%	616.8K	aa.aa	07:30:29
Nojima	3,020.0	3,055.0	3,020.0	-0.33%	147.2K	aa.aa	07:30:29
Workman	6,030.0	6,060.0	6,000.0	+0.33%	134K	aa.aa	07:30:29
Nakanishi	1,875.0	1,877.0	1,860.0	+1.52%	100.1K	aa.aa	07:30:29
Asahi Intecc	2,270.5	2,319.0	2,265.0	-1.13%	709.2K	aa.aa	07:30:29
Furuya Metal	2,574.0	2,621.0	2,565.0	-1.15%	318.5K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,580.0	3,599.0	3,575.0	+0.34%	130.7K	aa.aa	07:30:29
Japan Elevator Service	4,065.0	4,080.0	4,015.0	+1.50%	136.5K	aa.aa	07:30:29
Food Life Companies	6,930.0	6,965.0	6,763.0	+2.26%	1.14M	aa.aa	07:30:29
Shift	1,774.5	1,816.5	1,754.0	+3.47%	3.62M	aa.aa	07:30:29
Katitas	2,506.0	2,516.0	2,476.0	+0.64%	281.3K	aa.aa	07:30:29
SG Holdings	1,638.0	1,652.5	1,632.0	0.00%	1.53M	aa.aa	07:30:29
SoftBank Corp	220.2	222.2	219.6	+1.15%	56.35M	aa.aa	07:30:29
Amvis Holdings	473.0	477.0	461.0	+2.60%	562.7K	aa.aa	07:30:29
Roland Corp	3,165.00	3,210.00	3,155.00	+0.48%	150.7K	aa.aa	07:30:29
Visional	10,865.00	10,915.00	10,630.00	+1.64%	169.7K	aa.aa	07:30:29
Infroneer Holdings	1,175.00	1,195.00	1,175.00	-1.22%	818.6K	aa.aa	07:30:29

NSE 30

4,426.86

+54.90

+1.26%

NSE All Share

119,790.82

+1,211.17

+1.02%

US 30

42,815.00

+233.2

+0.55%

US 500

6,062.60

+37.4

+0.62%

FTSE 100

8,760.98

+2.94

+0.03%

DAX

23,597.01

+323.23

+1.39%

South Africa Top 40

87,990.66

+306.90

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.750	+3.95%	83.93M
Access Holdings	22.80	+1.79%	55.60M
Zenith Bank	53.00	+4.23%	32.42M
Okomu Oil Palm	748.00	+10.00%	4.53M
Aradel Holdings	515.00	-4.06%	3.18M
Presco	1,275.00	+5.37%	972.99K
Seplat Petroleum	5,450.00	0.00%	227.34K

Name	Last	Chg. %	Vol.
Dangote Sugar	44.00	+10.00%	5.38M
Okomu Oil Palm	748.00	+10.00%	4.53M
Betaglas	333.95	+10.00%	981.83K
UPDC	3.30	+10.00%	12.27M
Champion Brew	9.92	+9.98%	7.88M
Ellah Lakes	6.44	+9.90%	17.88M
CWG	10.550	+9.90%	15.60M

Name	Last	Chg. %	Vol.
Daarcomm	0.59	-7.81%	12.93M
Prestige	1.02	-5.56%	3.53M
Industrial Medical Gases Nigeria	33.40	-4.30%	367.70K
Npfmcrfbk	2.030	-4.25%	2.21M
Aradel Holdings	515.00	-4.06%	3.18M
First HoldCo	26.90	-3.93%	3.90M
Royalex	1.00	-3.85%	103.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	748.00	+10.00%	4.53M
Guaranty Trust Holding	83.60	+0.06%	12.83M
Oando Plc	62.50	-1.11%	3.07M
Presco	1,275.00	+5.37%	972.99K
Betaglas	333.95	+10.00%	981.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	440.00	+42.52%	627.09
Aaaaaa Aaaaaaaaaaaa	440.00	+42.52%	627.09
A A Aaaaaaaaaaaaaa	92.00	+29.25%	118.91
Aa Aaaa Aaaaa Aaaaa	92.00	+29.25%	118.91
A A Aaaaaaa	356.20	+14.49%	407.81
Aaaaaaaa Aaa	356.20	+14.49%	407.81
A Aaaaaaaaaaa Aaaa	480.00	+10.42%	530.02

Name	Last	Upside	Fair Value
A Aa A	440.00	+42.52%	627.09
Aaaaaa Aaaaaaaaaaaa	440.00	+42.52%	627.09
A A Aaaaaaaaaaaaaa	92.00	+29.25%	118.91
Aa Aaaa Aaaaa Aaaaa	92.00	+29.25%	118.91
A A Aaaaaaa	356.20	+14.49%	407.81
Aaaaaaaa Aaa	356.20	+14.49%	407.81
A Aaaaaaaaaaa Aaaa	480.00	+10.42%	530.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2180.1%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.0%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+569.4%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.3%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.7%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.5%

FTSE Italia All Share

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.7%

DAX

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.4%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1293.2%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.3%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.