JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

27,601.87

-105.50(-0.38%)

Delayed Data·02:14:20

Day's Range

27,532.99

27,653.12

52 wk Range

20,463.00

28,133.85

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	998.3	1,006.5	991.6	-0.81%	235K	aa.aa	02:14:03
DOWA Holdings	5,238.0	5,238.0	5,190.0	+0.36%	22.5K	aa.aa	02:13:41
Mitsubishi Heavy Industries	3,778.0	3,809.0	3,765.0	-0.61%	4.71M	aa.aa	01:48:56
Nomura	1,057.5	1,065.0	1,056.0	-1.03%	1.28M	aa.aa	01:43:12
Shin-Etsu Chemical	4,584.0	4,601.0	4,580.0	-0.28%	840.1K	aa.aa	01:47:40
Inpex Corp.	2,522.5	2,562.0	2,517.5	-0.39%	2.54M	aa.aa	02:13:52
Kyowa Kirin	2,549.5	2,558.0	2,539.5	+0.22%	75.3K	aa.aa	02:13:42
Sompo Holdings Inc	4,751.0	4,839.0	4,734.0	-1.51%	828.3K	aa.aa	02:14:16
Comsys Holdings Corp.	3,696.0	3,699.0	3,680.0	+0.11%	93.2K	aa.aa	02:13:52
Mitsui Chemicals, Inc.	3,656.0	3,657.0	3,630.0	-0.08%	100.3K	aa.aa	02:13:01
Sumitomo Electric Industries	4,153.0	4,184.0	4,077.0	+0.63%	1.24M	aa.aa	02:14:16
MS&AD Insurance Group Holdings	3,477.0	3,503.0	3,466.0	-1.02%	834.2K	aa.aa	02:14:04
Taisei Corp.	9,864.0	9,920.0	9,718.0	+1.52%	319.8K	aa.aa	02:13:25
Mitsubishi Chemical Holdings Corp	839.8	845.5	835.5	-0.02%	1.44M	aa.aa	02:14:19
Fujikura	12,645.0	12,800.0	12,245.0	+2.64%	7.31M	aa.aa	02:13:48
Isuzu Motors	1,948.0	1,950.5	1,934.5	-0.33%	441.1K	aa.aa	02:14:13
Obayashi Corp.	2,378.0	2,391.0	2,367.0	-0.50%	322.5K	aa.aa	02:14:16
Dai-ichi Life	1,231.5	1,250.5	1,225.5	-1.40%	1.58M	aa.aa	02:14:20
Tokio Marine Holdings, Inc.	6,380.0	6,465.0	6,375.0	-1.30%	663K	aa.aa	01:48:53
Kajima Corp.	4,375.0	4,375.0	4,314.0	+0.11%	229.3K	aa.aa	02:14:17
Amada	1,888.0	1,898.0	1,877.0	+0.45%	361.3K	aa.aa	02:14:12
Mitsubishi Motors Corp.	407.5	409.7	401.4	+1.12%	3.38M	aa.aa	01:46:22
Daiwa House Industry	5,241.0	5,284.0	5,227.0	-0.83%	202.5K	aa.aa	02:13:11
Kao Corp.	6,675.0	6,724.0	6,668.0	-0.92%	190.3K	aa.aa	02:14:18
Komatsu	5,037.0	5,075.0	5,026.0	-0.77%	543.7K	aa.aa	01:33:13
Mazda Motor	1,001.5	1,008.0	1,000.0	-0.69%	683K	aa.aa	01:30:37
Mitsui Fudosan	1,592.5	1,595.5	1,583.5	-1.09%	1.25M	aa.aa	02:14:17
Sekisui House	3,327.0	3,340.0	3,316.0	-0.95%	448.5K	aa.aa	02:13:57
Takeda Pharmaceutical	4,406.0	4,421.0	4,398.0	-0.56%	1.1M	aa.aa	02:14:07
Sumitomo Heavy Industries	3,323.0	3,327.0	3,302.0	-0.03%	49.3K	aa.aa	02:14:13
Honda Motor	1,637.5	1,651.0	1,634.0	-1.56%	3.94M	aa.aa	01:46:22
Mitsubishi Estate	3,177.0	3,178.0	3,148.0	-0.03%	460.1K	aa.aa	02:13:51
Astellas Pharma Inc.	1,622.5	1,631.0	1,613.5	+0.15%	2.23M	aa.aa	02:14:15
Hitachi Construction Machinery Co	4,645.0	4,646.0	4,594.0	-0.13%	168K	aa.aa	02:14:04
Suzuki Motor Corp.	1,965.0	1,965.0	1,947.0	+0.05%	907.5K	aa.aa	02:14:14
Kubota Corp.	1,739.5	1,762.0	1,737.0	-1.39%	911.3K	aa.aa	02:13:51
Subaru Corp	2,925.5	2,960.0	2,918.0	-1.66%	577K	aa.aa	01:46:22
Tokyo Tatemono	2,809.0	2,816.5	2,792.0	-0.67%	79.2K	aa.aa	02:10:29
Meiji Holdings	3,065.0	3,084.0	3,057.0	-0.84%	386.7K	aa.aa	02:13:10
Shionogi	2,553.5	2,560.5	2,544.0	-0.27%	311.5K	aa.aa	02:14:15
Ebara Corp.	3,111.0	3,124.0	3,090.0	-0.77%	276.5K	aa.aa	02:13:50
NH Foods	5,581.0	5,642.0	5,565.0	-1.29%	79.3K	aa.aa	02:14:12
Chugai Pharmaceutical	6,544.0	6,578.0	6,484.0	+0.99%	1.31M	aa.aa	02:14:14
Olympus Corp.	1,737.5	1,743.5	1,725.0	+0.09%	1.04M	aa.aa	02:14:13
Sumitomo Realty & Development Co.	6,168.0	6,173.0	6,107.0	-0.74%	140.5K	aa.aa	02:13:52
Eisai	4,572.0	4,617.0	4,564.0	-0.54%	233K	aa.aa	02:14:15
Daikin Industries	18,620.0	18,700.0	18,605.0	-0.69%	217.1K	aa.aa	01:42:05
Dainippon Screen Mfg.	11,360.0	11,525.0	11,360.0	-0.92%	244.3K	aa.aa	02:14:15
Asahi Group Holdings	1,868.5	1,876.0	1,860.5	-0.29%	524.8K	aa.aa	02:14:10
Terumo Corp.	2,655.0	2,663.0	2,636.0	-0.30%	422.3K	aa.aa	02:14:13
Canon	4,354.0	4,355.0	4,318.0	-0.16%	991.3K	aa.aa	02:14:10
Kirin Holdings	2,151.5	2,162.0	2,138.0	+0.51%	814.4K	aa.aa	02:13:49
Daiichi Sankyo	3,535.0	3,595.0	3,529.0	-1.59%	1.16M	aa.aa	02:14:02
Odakyu Electric Railway	1,685.5	1,689.0	1,680.5	-0.50%	169K	aa.aa	02:14:05
Takara Holdings Inc.	1,690.0	1,702.0	1,681.5	-0.12%	168.7K	aa.aa	02:14:18
LY Corp	463.5	464.4	457.6	+0.80%	4.59M	aa.aa	02:14:13
Citizen Holdings	1,014.0	1,017.0	1,008.0	-0.39%	162.3K	aa.aa	02:12:37
Sojitz Corp.	3,911.0	3,912.0	3,886.0	+0.36%	293.3K	aa.aa	02:14:14
Trend Micro Inc.	7,910.0	7,938.0	7,854.0	+0.78%	118.9K	aa.aa	02:13:23
Minebea Mitsumi	2,565.0	2,567.5	2,536.0	+0.41%	204.8K	aa.aa	02:14:13
Kikkoman Corp.	1,279.5	1,284.0	1,278.0	-0.70%	535.1K	aa.aa	02:14:03
Fujifilm Holdings Corp.	3,532.0	3,536.0	3,494.0	0.00%	645.6K	aa.aa	02:14:13
Hitachi	4,084.0	4,118.0	4,063.0	-0.73%	2.46M	aa.aa	02:12:15
Dai Nippon Printing	2,477.0	2,477.5	2,460.0	+0.51%	208.6K	aa.aa	02:13:36
Ajinomoto Co., Inc.	3,973.0	4,030.0	3,963.0	-2.19%	647.4K	aa.aa	02:13:51
Yamaha Corp.	985.2	989.5	981.1	-0.42%	471.4K	aa.aa	02:14:10
Nichirei Corp.	1,704.0	1,719.0	1,700.5	-0.38%	265.3K	aa.aa	02:14:16
Shiseido	2,409.0	2,428.0	2,406.0	-0.95%	487.3K	aa.aa	01:30:41
Mitsubishi Electric	3,595.0	3,633.0	3,593.0	-0.72%	1.14M	aa.aa	01:48:53
Itochu Corp.	8,465.0	8,503.0	8,363.0	+1.45%	856.8K	aa.aa	01:30:41
Central Japan Railway Co.	3,921.0	3,955.0	3,903.0	-0.98%	394.9K	aa.aa	02:14:17
Japan Tobacco	4,674.0	4,716.0	4,663.0	-1.06%	958.8K	aa.aa	02:13:27
Fuji Electric	9,507.0	9,584.0	9,321.0	+0.91%	162.2K	aa.aa	02:14:09
Marubeni Corp.	3,393.0	3,396.0	3,344.0	+0.53%	1.26M	aa.aa	02:14:15
Nippon Express	3,278.0	3,299.0	3,257.0	-0.33%	156.2K	aa.aa	02:14:04
Eneos Holdings	877.8	883.0	874.5	+0.03%	1.88M	aa.aa	02:14:16
Yaskawa Electric Corp.	3,002.0	3,011.0	2,981.0	-0.03%	357.1K	aa.aa	02:14:11
Toyota Tsusho Corp.	3,962.0	3,964.0	3,903.0	+0.25%	406.6K	aa.aa	02:14:13
Yamato Holdings	2,499.5	2,507.5	2,490.0	-0.06%	144.8K	aa.aa	02:14:10
Yokohama Rubber	5,476.0	5,477.0	5,421.0	-0.33%	83.1K	aa.aa	02:14:11
Mitsui	3,416.0	3,420.0	3,392.0	+1.18%	1.56M	aa.aa	02:14:15
Nippon Yusen K.K	5,397.0	5,408.0	5,357.0	+0.52%	1.13M	aa.aa	02:14:15
Bridgestone Corp.	6,689.0	6,690.0	6,632.0	-0.19%	480.5K	aa.aa	02:14:17
Tokyo Electron	20,500.0	20,730.0	20,490.0	-1.20%	932.3K	aa.aa	01:47:38
Mitsui O.S.K. Lines	4,795.0	4,804.0	4,767.0	-0.39%	992.6K	aa.aa	02:14:02
AGC	4,682.0	4,692.0	4,639.0	+1.10%	306.8K	aa.aa	02:13:25
NEC Corp.	4,552.0	4,562.0	4,500.0	+1.54%	925.7K	aa.aa	02:12:29
Sumitomo Corp.	4,144.0	4,160.0	4,112.0	+0.61%	526.3K	aa.aa	01:30:40
Kawasaki Kisen Kaisha	2,293.5	2,303.5	2,282.0	-0.07%	1.09M	aa.aa	02:14:17
Fujitsu	3,557.0	3,566.0	3,522.0	+1.92%	1.5M	aa.aa	01:42:01
Mitsubishi Corp.	3,349.0	3,350.0	3,320.0	+1.15%	4.52M	aa.aa	02:13:46
Seven & i Holdings	1,902.5	1,913.5	1,901.5	-0.76%	2.9M	aa.aa	02:14:20
Panasonic	1,529.0	1,529.5	1,518.0	-0.29%	1.79M	aa.aa	02:14:14
Marui Group	3,183.0	3,227.0	3,176.0	-2.36%	320.7K	aa.aa	02:14:13
Credit Saison	3,790.0	3,797.0	3,775.0	-0.86%	150.6K	aa.aa	02:13:31
NTT Inc	156.2	156.5	155.6	-0.70%	50.37M	aa.aa	01:47:27
Toray Industries, Inc.	995.4	996.5	989.4	+0.23%	802.1K	aa.aa	02:14:16
Tokai Carbon	1,025.0	1,027.0	1,020.0	+0.10%	134.1K	aa.aa	02:14:00
Sony	4,082.0	4,115.0	4,061.0	-1.47%	3.1M	aa.aa	02:13:53
KDDI Corp.	2,571.5	2,588.0	2,567.0	-0.66%	724.8K	aa.aa	01:30:15
Kuraray	1,787.0	1,791.0	1,772.5	+0.45%	210.7K	aa.aa	02:14:11
TOTO	3,821.0	3,844.0	3,813.0	-0.10%	188.7K	aa.aa	02:14:18
TDK	1,948.0	1,962.0	1,939.0	+0.10%	1.2M	aa.aa	02:14:18
NGK Insulators	2,340.5	2,341.0	2,315.0	+0.88%	237.4K	aa.aa	02:14:10
SUMCO Corp.	1,256.5	1,269.0	1,253.5	0.00%	966.4K	aa.aa	02:14:13
Nippon Steel	3,098.0	3,107.0	3,086.0	-0.71%	1.44M	aa.aa	02:13:21
Chubu Electric Power Co., Inc.	2,030.0	2,044.0	2,021.0	-1.22%	310.3K	aa.aa	02:13:59
Oji Holdings Corp.	804.1	804.7	798.6	+0.21%	978.7K	aa.aa	02:14:16
Kobe Steel	1,817.0	1,819.5	1,811.5	-0.16%	269.6K	aa.aa	02:14:17
Mitsubishi UFJ Financial	2,252.5	2,258.0	2,241.5	-0.66%	9.5M	aa.aa	02:12:19
Kansai Electric Power	2,063.0	2,082.5	2,051.0	-1.13%	900.7K	aa.aa	02:14:13
JFE Holdings, Inc.	1,837.5	1,855.0	1,832.5	+0.25%	1.09M	aa.aa	02:14:18
Yokogawa Electric Corp.	4,376.0	4,384.0	4,280.0	+1.23%	160.3K	aa.aa	02:14:04
Resona Holdings, Inc.	1,496.5	1,501.0	1,480.5	+0.07%	997.2K	aa.aa	02:14:00
Tokyo Gas	5,646.0	5,707.0	5,630.0	-1.52%	245.8K	aa.aa	02:14:15
Advantest Corp.	11,545.0	11,650.0	11,465.0	-0.13%	2.68M	aa.aa	01:48:53
Osaka Gas	4,169.0	4,187.0	4,146.0	-1.21%	152.7K	aa.aa	02:13:43
Denso Corp.	2,136.5	2,136.5	2,120.0	-0.33%	978.8K	aa.aa	02:14:15
Sumitomo Mitsui Financial	4,039.0	4,060.0	4,036.0	-0.59%	2.12M	aa.aa	01:48:52
Toho	9,340.0	9,412.0	9,290.0	-0.72%	108.9K	aa.aa	02:14:17
Chiba Bank	1,530.0	1,540.5	1,523.5	-0.97%	679.3K	aa.aa	02:14:15
NTT Data Corp.	3,955.0	3,956.0	3,954.0	-0.03%	276.5K	aa.aa	02:14:16
Fanuc Corp.	4,187.0	4,221.0	4,180.0	-1.71%	961.9K	aa.aa	02:14:13
Nissan Chemical Industries	5,261.0	5,276.0	5,245.0	+0.36%	70.7K	aa.aa	02:11:07
Mitsui Mining and Smelting Co.	10,335.0	10,525.0	10,280.0	-0.63%	615.4K	aa.aa	02:14:17
Kyocera Corp.	1,977.0	1,987.0	1,968.5	-0.13%	760.6K	aa.aa	02:13:45
Fukuoka Financial Group, Inc.	4,515.0	4,535.0	4,491.0	-0.44%	134.2K	aa.aa	02:13:43
Secom	5,496.0	5,516.0	5,466.0	+0.26%	155.3K	aa.aa	02:14:16
Taiyo Yuden	3,077.0	3,111.0	3,066.0	-0.10%	261.2K	aa.aa	02:14:10
Konami Corp.	22,495.0	22,660.0	22,410.0	+0.42%	69K	aa.aa	01:47:54
Tosoh Corp.	2,335.5	2,346.0	2,326.0	+0.15%	243.8K	aa.aa	02:12:27
Mizuho Financial	4,887.0	4,900.0	4,866.0	-0.41%	1.67M	aa.aa	01:45:00
Fast Retailing	46,710.0	47,190.0	46,670.0	-0.81%	232.5K	aa.aa	02:14:13
Sumitomo Metal Mining	4,034.0	4,099.0	3,997.0	-0.25%	565.4K	aa.aa	02:14:16
Daiwa Securities Group Inc.	1,154.5	1,154.5	1,150.0	-0.35%	952.1K	aa.aa	02:14:03
Tokyu Fudosan	1,203.0	1,208.5	1,198.5	-0.46%	354.3K	aa.aa	02:14:06
Nitto Denko Co	3,375.0	3,379.0	3,345.0	+0.21%	632.6K	aa.aa	02:14:16
Renesas Electronics Corp	1,788.0	1,798.0	1,771.0	+0.59%	1.89M	aa.aa	01:51:27
Kyushu Electric Power Co Inc	1,552.5	1,566.5	1,542.0	-1.43%	476.3K	aa.aa	02:14:06
Taiyo Nippon Sanso Corp	5,412.0	5,420.0	5,371.0	0.00%	90K	aa.aa	02:13:24
Orix T	3,823.0	3,867.0	3,805.0	-0.26%	822.5K	aa.aa	02:13:50
Keyence	56,730.0	56,950.0	56,540.0	-0.96%	137.9K	aa.aa	02:14:00
Murata Mfg Co	2,452.5	2,463.0	2,443.0	+0.49%	1.02M	aa.aa	02:14:10
Mitsui Matsushima Co Ltd	6,280.0	6,340.0	6,260.0	-0.48%	14.3K	aa.aa	02:12:18
Japan Petroleum Exploration	1,218.0	1,230.0	1,213.0	-0.08%	221.4K	aa.aa	02:14:12
Daito Trust Construction	15,795.0	15,810.0	15,740.0	-0.44%	36K	aa.aa	02:13:51
Kandenko Co Ltd	3,915.0	3,952.0	3,913.0	-0.53%	131K	aa.aa	01:47:42
Kyowa Exeo Corp	2,164.0	2,168.5	2,151.5	-0.39%	158.8K	aa.aa	02:14:13
Yakult Honsha Co Ltd	2,416.5	2,432.0	2,411.0	-0.64%	357.2K	aa.aa	02:14:14
Ns Solutions Corp	3,513.0	3,530.0	3,502.0	-0.06%	61.7K	aa.aa	02:11:46
KakakuCom Inc	2,723.5	2,731.0	2,706.0	-0.51%	172.1K	aa.aa	02:14:16
M3 Inc	2,227.5	2,231.5	2,196.0	+1.27%	577.8K	aa.aa	02:14:01
ABC-Mart Inc	2,919.5	2,934.5	2,905.5	-0.53%	54.3K	aa.aa	02:14:12
Toyo Suisan Kaisha Ltd	10,270.0	10,390.0	10,270.0	-1.20%	95.5K	aa.aa	02:13:59
Nissin Foods Holdings Co Ltd	2,783.0	2,796.0	2,778.5	-0.64%	409.3K	aa.aa	02:14:15
Hulic Co Ltd	1,585.0	1,585.5	1,580.0	-0.63%	189.7K	aa.aa	02:14:09
ZOZO	1,379.0	1,397.5	1,378.0	-1.18%	484K	aa.aa	02:13:15
Daiwabo Holdings Co Ltd	3,145.0	3,147.0	3,122.0	-0.54%	71K	aa.aa	02:14:17
Toyota Boshoku Corp	2,443.5	2,449.0	2,438.5	-0.27%	57.2K	aa.aa	02:13:50
Nomura Real Estate Holding Inc	920.8	924.2	917.2	-0.90%	422.3K	aa.aa	02:14:16
Iida Group Holdings Co Ltd	2,322.0	2,334.0	2,317.5	-0.98%	70K	aa.aa	02:14:01
Ship Healthcare Holdings Inc	2,226.5	2,229.0	2,211.5	+0.02%	53.7K	aa.aa	02:11:36
Tsuruha Holdings Inc	2,257.5	2,263.0	2,234.5	-0.29%	386.9K	aa.aa	02:14:08
TIS	4,929.0	4,958.0	4,903.0	+0.41%	78.5K	aa.aa	02:13:50
Nexon Co Ltd	3,382.0	3,382.0	3,353.0	+0.71%	162K	aa.aa	02:14:15
Internet Initiative Japan Inc	2,773.5	2,777.0	2,733.5	-0.23%	104.8K	aa.aa	02:13:35
Ibiden Co Ltd	7,321.0	7,471.0	7,271.0	-2.19%	673.2K	aa.aa	02:14:07
Air Water Inc	2,565.5	2,570.5	2,546.0	+0.61%	230.4K	aa.aa	02:13:27
Mitsubishi Gas Chemical Co Inc	2,696.0	2,698.5	2,670.5	-0.17%	185.9K	aa.aa	02:14:03
Daicel Corp	1,371.0	1,373.0	1,364.0	0.00%	93.8K	aa.aa	02:13:24
Sumitomo Bakelite Co Ltd	5,003.0	5,035.0	4,977.0	-0.73%	93.8K	aa.aa	02:14:09
Sekisui Chemical Co Ltd	2,810.5	2,820.5	2,801.5	-0.74%	349.1K	aa.aa	02:13:46
Nomura Research	5,807.0	5,813.0	5,751.0	+0.83%	212.2K	aa.aa	02:14:07
Adeka Corp	3,325.0	3,330.0	3,309.0	-0.12%	48.1K	aa.aa	02:14:04
Ono Pharmaceutical Ltd	1,663.5	1,669.5	1,635.5	+0.30%	1.12M	aa.aa	02:14:11
Otsuka Holdings Ltd	7,770.0	7,805.0	7,742.0	-0.87%	146.6K	aa.aa	02:13:41
Nippon Paint Holdings Co Ltd	1,071.5	1,074.0	1,063.5	-0.42%	590.5K	aa.aa	02:14:15
Kansai Paint Co Ltd	2,497.0	2,515.0	2,488.0	-0.14%	125.3K	aa.aa	02:13:48
Oriental Land Co Ltd	3,517.0	3,557.0	3,510.0	-1.51%	900.2K	aa.aa	01:42:57
Round One Corp	1,523.0	1,554.0	1,509.0	-3.30%	905.5K	aa.aa	02:14:13
Oracle Corp Japan	15,240.0	15,380.0	15,225.0	-0.59%	83.4K	aa.aa	02:11:30
Otsuka Corp	3,026.0	3,038.0	3,021.0	-0.07%	220.9K	aa.aa	02:12:38
Lion Corp	1,567.0	1,580.0	1,562.5	-0.25%	150.5K	aa.aa	02:14:17
Idemitsu Kosan Co Ltd	990.2	999.0	987.5	-0.40%	490K	aa.aa	02:14:05
Toyo Tire & Rubber Co Ltd	3,753.0	3,762.0	3,741.0	-0.37%	80.8K	aa.aa	02:13:38
Sumitomo Rubber Ind Ltd	1,751.0	1,753.5	1,728.0	+0.17%	388.5K	aa.aa	02:14:15
Niterra	5,293.0	5,299.0	5,265.0	-0.13%	78.1K	aa.aa	02:13:38
Tokyo Steel Mfg Co Ltd	1,662.0	1,670.0	1,657.0	-0.54%	42.1K	aa.aa	02:13:06
Yamato Kogyo Co Ltd	9,727.0	9,762.0	9,687.0	-0.36%	33.1K	aa.aa	02:13:57
Maruichi Steel Tube Ltd	3,819.0	3,825.0	3,793.0	+0.16%	35.2K	aa.aa	02:13:24
Daido Steel Co Ltd	1,269.5	1,270.0	1,250.5	+0.47%	106.2K	aa.aa	02:12:47
Sanwa Holdings Corp	4,793.0	4,888.0	4,780.0	-1.70%	73.1K	aa.aa	02:13:32
Rinnai Corp	3,658.0	3,685.0	3,653.0	-0.81%	48.4K	aa.aa	02:11:59
Nhk Spring Co Ltd	1,854.0	1,860.0	1,841.0	-0.64%	116.6K	aa.aa	02:12:31
Tsugami Corp	2,130.0	2,147.0	2,123.0	-1.39%	32.9K	aa.aa	02:12:51
Dmg Mori Seiki Co Ltd	3,147.0	3,211.0	3,146.0	-2.72%	450.6K	aa.aa	02:14:16
Disco Corp	41,430.0	41,590.0	41,120.0	+0.19%	788.5K	aa.aa	01:47:40
Toyota Industries Corp	16,355.0	16,370.0	16,340.0	+0.03%	76.7K	aa.aa	02:11:34
Nabtesco Corp	3,132.0	3,141.0	3,121.0	-0.19%	121.9K	aa.aa	02:13:42
SMC Corp	46,000.0	46,330.0	45,460.0	+1.41%	69.4K	aa.aa	02:14:14
Daifuku Co Ltd	4,690.0	4,701.0	4,664.0	+0.88%	237.5K	aa.aa	01:47:54
Sankyo Co Ltd	2,976.0	2,979.5	2,945.0	+0.27%	140.5K	aa.aa	02:14:13
Brother Industries Ltd	2,518.5	2,523.0	2,502.5	+0.26%	89.2K	aa.aa	02:14:09
Sega Sammy Holdings	3,105.0	3,108.0	3,076.0	+1.11%	190.1K	aa.aa	02:13:39
Makita	5,020.0	5,112.0	5,016.0	-1.63%	103.6K	aa.aa	02:13:57
JVC Kenwood Corp	1,255.0	1,257.0	1,235.0	+0.56%	174.5K	aa.aa	02:14:05
Omron Cor	3,818.0	3,859.0	3,809.0	-0.52%	364.1K	aa.aa	02:13:26
Seiko Epson Cor	1,904.5	1,907.0	1,889.0	+0.58%	308.8K	aa.aa	02:13:41
Ulvac Inc	6,058.0	6,164.0	6,058.0	+0.08%	89.6K	aa.aa	02:12:32
Hirose Electric Co Ltd	19,465.0	19,535.0	19,435.0	-0.26%	12K	aa.aa	02:04:41
Azbil Corp	1,503.5	1,512.5	1,491.5	-0.53%	244.5K	aa.aa	02:14:15
Nihon Kohden Corp	1,651.0	1,652.0	1,635.0	+0.64%	91.1K	aa.aa	02:14:15
Horiba Ltd	11,190.0	11,255.0	11,160.0	+0.45%	18.1K	aa.aa	02:11:06
Sysmex Cor	1,876.5	1,889.0	1,872.5	-0.87%	862.4K	aa.aa	02:14:20
Rohm Ltd	2,200.5	2,202.5	2,168.0	-0.27%	1.32M	aa.aa	02:14:17
Hamamatsu Photonics KK	1,582.5	1,599.0	1,575.5	+1.12%	768.8K	aa.aa	02:14:10
KYB	3,795.0	3,805.0	3,775.0	-0.26%	32.9K	aa.aa	02:14:15
Aisin Seiki Ltd	2,468.0	2,474.5	2,447.5	+0.26%	432.7K	aa.aa	02:14:14
Yamaha Motor Co Ltd	1,089.5	1,090.0	1,084.5	-0.37%	759.4K	aa.aa	02:14:13
Koito Mfg Co Ltd	2,129.0	2,137.0	2,111.0	-0.35%	147K	aa.aa	02:14:00
Toyoda Gosei Co Ltd	3,622.0	3,637.0	3,575.0	+0.30%	51.1K	aa.aa	02:13:38
Shimano Inc	16,460.0	16,550.0	16,420.0	-0.09%	71.9K	aa.aa	02:13:09
Ryohin Keikaku Ltd	3,175.0	3,324.0	3,155.0	-3.50%	5.58M	aa.aa	02:14:18
Medipal Holdings Corp	2,592.5	2,611.0	2,584.0	-0.80%	89.6K	aa.aa	02:13:59
Pan Pacific Intl	5,315.0	5,409.0	5,308.0	-2.74%	685.2K	aa.aa	02:14:19
Zensho Holdings Co Ltd	9,144.0	9,359.0	9,015.0	-4.01%	714.7K	aa.aa	02:14:12
Sugi Holdings Co Ltd	3,695.0	3,771.0	3,673.0	-2.20%	138.5K	aa.aa	02:14:00
Shimadzu Corp	3,646.0	3,649.0	3,624.0	-0.57%	146.1K	aa.aa	02:13:54
Hoya Cor	19,300.0	19,440.0	19,225.0	+0.26%	171.5K	aa.aa	02:14:05
Bandai Namco Holdings Inc	5,152.0	5,165.0	5,068.0	+0.49%	300.1K	aa.aa	01:42:16
Asics Corp	4,095.0	4,139.0	4,093.0	+0.05%	440.8K	aa.aa	01:43:04
Nintendo	13,320.0	13,445.0	13,285.0	-0.82%	758.9K	aa.aa	01:47:40
Nifco Inc	4,255.0	4,280.0	4,229.0	+0.42%	52.6K	aa.aa	02:13:38
Kanematsu Corp	3,122.0	3,149.0	3,108.0	-0.22%	88.4K	aa.aa	02:14:18
Biprogy	6,346.0	6,390.0	6,321.0	-0.05%	32.2K	aa.aa	02:13:36
Canon Marketing Japan Inc	5,737.0	5,750.0	5,675.0	+0.93%	18.3K	aa.aa	02:08:15
Hanwa Co Ltd	6,370.0	6,380.0	6,340.0	-0.31%	16.9K	aa.aa	02:14:11
Unicharm Co	977.6	982.0	973.3	-0.06%	1.15M	aa.aa	02:14:02
Sanrio Co Ltd	7,591.0	7,814.0	7,588.0	-1.63%	7.8M	aa.aa	02:12:33
Shimamura Co Ltd	10,825.0	10,975.0	10,795.0	-1.23%	54.8K	aa.aa	02:14:05
SBI Holdings Inc	6,896.0	6,937.0	6,860.0	-0.69%	1.1M	aa.aa	02:12:32
Aeon Financial Service Co Ltd	1,490.0	1,504.5	1,476.5	-0.37%	236.4K	aa.aa	02:13:43
Acom Co Ltd	463.8	466.7	462.5	-0.86%	427.8K	aa.aa	02:13:51
Mitsubishi Ufj Lease Fin Ltd	1,207.0	1,214.0	1,202.5	-0.41%	651K	aa.aa	02:14:05
Monex Group Inc	862.0	868.0	849.0	+0.82%	1.79M	aa.aa	02:14:17
Keikyu Corp	1,550.0	1,560.0	1,547.0	-0.86%	131.5K	aa.aa	02:13:51
Kintetsu Corp	2,951.5	2,972.5	2,945.0	-1.12%	199K	aa.aa	02:13:59
Sankyu Inc	8,158.0	8,196.0	8,137.0	-0.51%	32.3K	aa.aa	02:11:39
Hikari Tsushin Inc	39,600.0	39,770.0	39,400.0	+0.33%	21.3K	aa.aa	02:08:58
Gmo Internet Inc	3,945.0	3,959.0	3,910.0	+0.51%	29.4K	aa.aa	02:13:20
Electric Power Development Ltd	2,814.5	2,849.5	2,807.0	-1.25%	143.8K	aa.aa	02:14:18
Square Enix Holdings Co Ltd	10,170.0	10,185.0	10,100.0	+0.05%	114.7K	aa.aa	02:14:17
Capcom Co Ltd	4,008.0	4,037.0	3,986.0	+0.83%	442.9K	aa.aa	02:14:07
SCSK Corp	4,699.0	4,728.0	4,650.0	+1.82%	289.2K	aa.aa	02:14:02
Nitori Holdings Co Ltd	13,400.0	13,490.0	13,315.0	+0.71%	253.3K	aa.aa	02:13:32
Misumi Group Inc	2,274.5	2,281.0	2,258.5	-0.37%	315.2K	aa.aa	02:14:15
Sundrug Co Ltd	4,605.0	4,641.0	4,580.0	-0.73%	53.9K	aa.aa	02:13:57
Sho Bond Holdings	5,130.0	5,138.0	5,115.0	-0.33%	55.1K	aa.aa	02:13:21
Tama Home	3,605.0	3,625.0	3,590.0	-0.55%	37.1K	aa.aa	02:12:22
Hazama Ando Corp	1,705.0	1,715.0	1,702.0	-0.81%	158.3K	aa.aa	02:14:01
Sumitomo Forestry	1,685.0	1,711.5	1,676.0	-1.63%	1.05M	aa.aa	02:14:10
Kyudenko Corp	7,056.0	7,113.0	7,025.0	-0.27%	30.7K	aa.aa	02:12:05
Persol Holdings	277.9	278.6	276.4	+0.65%	1.51M	aa.aa	02:14:07
Calbee Inc	2,694.5	2,710.0	2,686.5	-0.65%	85.6K	aa.aa	02:13:47
Hakuhodo DY Holdings Inc	1,216.0	1,220.5	1,197.0	+2.01%	137.4K	aa.aa	02:14:00
Pal	5,050.0	5,080.0	4,945.0	+1.00%	167.8K	aa.aa	02:13:37
MonotaRO	2,546.0	2,577.0	2,541.5	-1.20%	358.6K	aa.aa	02:14:17
MatsukiyoCocokara	3,034.0	3,078.0	3,022.0	-1.37%	289.5K	aa.aa	02:14:00
Welcia Holdings	2,575.5	2,584.0	2,551.0	-0.19%	104.4K	aa.aa	02:14:10
Cosmos Pharmaceutical Corp	8,899.0	9,014.0	8,820.0	-1.52%	150.7K	aa.aa	02:14:14
Rohto Pharmaceutical	2,513.5	2,528.0	2,505.5	-0.40%	107.5K	aa.aa	02:14:16
Takasago Thermal Eng	8,867.0	8,992.0	8,867.0	+0.25%	120.1K	aa.aa	02:13:40
Nihon M&A Center	757.3	761.0	754.8	+0.38%	403.5K	aa.aa	02:14:13
Pasona Group Inc	2,083.0	2,095.0	2,077.0	-1.37%	45.2K	aa.aa	02:13:25
SMS Co Ltd	1,588.0	1,588.0	1,566.5	+0.95%	37.7K	aa.aa	02:13:18
Morinaga Co Ltd	2,671.5	2,700.0	2,669.5	-1.06%	59.6K	aa.aa	02:13:00
Kotobuki Spirits	1,832.0	1,859.0	1,832.0	-1.27%	190.5K	aa.aa	02:14:01
Morinaga Milk Industry	3,276.0	3,323.0	3,272.0	-0.58%	104.8K	aa.aa	02:13:19
Systena Corp	499.0	499.0	489.0	+1.63%	292.5K	aa.aa	02:13:50
ALSOK	1,131.0	1,141.5	1,129.5	-0.66%	198.4K	aa.aa	02:12:10
Dip Corp	2,343.0	2,372.0	2,327.0	-0.72%	80.5K	aa.aa	02:14:04
SBS Holdings Inc	3,490.0	3,495.0	3,410.0	+2.50%	16.6K	aa.aa	02:11:32
Suntory Beverage Food	4,552.0	4,567.0	4,540.0	-0.46%	98.7K	aa.aa	02:13:38
Askul Corp	1,529.0	1,531.0	1,520.0	-0.13%	43.3K	aa.aa	02:13:41
Adastria Holdings	3,040.0	3,050.0	3,025.0	-0.49%	52.8K	aa.aa	02:10:42
Tokyo Electron Device	2,930.0	2,973.0	2,930.0	-0.64%	47.6K	aa.aa	02:09:25
Kobe Bussan Co Ltd	4,101.0	4,133.0	4,078.0	-0.73%	246.8K	aa.aa	02:14:15
Macnica Fuji Electronics	2,035.0	2,049.0	2,034.5	-0.88%	72.1K	aa.aa	02:14:01
Create SD Holdings	3,415.0	3,460.0	3,405.0	-0.73%	11.8K	aa.aa	02:11:48
Nextage Co Ltd	2,151.0	2,151.0	2,132.0	0.00%	125.7K	aa.aa	02:13:06
Open House Co Ltd	7,500.0	7,545.0	7,472.0	-0.79%	42.3K	aa.aa	02:13:11
Koei Tecmo Holdings	1,955.0	1,965.5	1,947.5	-0.69%	110.7K	aa.aa	02:14:14
GMO Payment Gateway	8,645.0	8,658.0	8,563.0	+0.90%	33.6K	aa.aa	02:11:26
Tokyo Ohka Kogyo	4,827.0	4,832.0	4,755.0	+1.15%	161.1K	aa.aa	02:14:19
NOF Corp	2,757.5	2,766.5	2,741.5	+0.64%	87.5K	aa.aa	02:13:38
Nippon Shinyaku	3,125.0	3,134.0	3,107.0	+0.97%	73K	aa.aa	02:13:55
Taiyo Holdings	7,540.0	7,620.0	7,540.0	-0.66%	32.4K	aa.aa	02:11:26
Obic Co Ltd	5,245.0	5,270.0	5,228.0	-0.13%	128.8K	aa.aa	02:13:10
Justsystems Corp	4,675.0	4,675.0	4,610.0	+0.97%	26.5K	aa.aa	02:13:55
BML Inc	3,555.0	3,575.0	3,540.0	+0.14%	11.7K	aa.aa	02:13:02
Future Architect	2,295.0	2,305.0	2,279.0	0.00%	44.6K	aa.aa	02:12:00
USS Co Ltd	1,783.0	1,796.0	1,778.5	-0.25%	225.4K	aa.aa	02:13:56
CyberAgent Inc	1,788.0	1,803.0	1,754.5	+1.02%	1.1M	aa.aa	02:13:57
Info Services Intl Dentsu	6,680.0	6,880.0	6,390.0	+6.71%	345.4K	aa.aa	02:14:09
Kobayashi Pharmaceutical	5,354.0	5,380.0	5,347.0	-0.65%	23.2K	aa.aa	02:13:39
Maruwa Co Ltd	41,560.0	42,040.0	41,310.0	-0.36%	21.3K	aa.aa	02:12:37
Fujimi Inc	2,110.0	2,116.0	2,101.0	-0.28%	50K	aa.aa	02:14:19
Nichias Corp	5,685.0	5,740.0	5,669.0	+0.41%	42K	aa.aa	02:13:26
Nippon Yakin Kogyo	4,390.0	4,405.0	4,370.0	-0.23%	27.1K	aa.aa	02:11:43
ARE Holdings	2,041.0	2,042.0	2,029.0	-0.34%	34.4K	aa.aa	02:13:35
Miura Co Ltd	2,870.0	2,876.0	2,831.5	+0.38%	104.2K	aa.aa	02:13:48
TechnoPro Holdings	4,826.0	4,831.0	4,826.0	-0.04%	195.5K	aa.aa	02:12:20
Japan Material	1,495.0	1,502.0	1,487.0	+0.61%	73.6K	aa.aa	02:11:47
Recruit Holdings	8,603.0	8,659.0	8,566.0	-1.00%	746.4K	aa.aa	01:42:23
Towa Corp	1,731.0	1,773.0	1,718.0	+0.82%	1.8M	aa.aa	02:14:14
Organo Corp	11,210.0	11,320.0	11,160.0	-0.09%	32.5K	aa.aa	02:12:09
Takeuchi Mfg Co Ltd	5,210.0	5,230.0	5,180.0	-0.38%	31.7K	aa.aa	02:10:24
Hoshizaki Electric	5,707.0	5,729.0	5,691.0	-1.67%	82.1K	aa.aa	02:14:00
Lasertec Corp	15,625.0	16,110.0	15,600.0	-2.10%	3.04M	aa.aa	02:13:53
JEOL Ltd	4,707.0	4,726.0	4,679.0	+0.28%	43.1K	aa.aa	02:12:55
Mitsui High tec Inc	859.0	860.0	850.0	+1.06%	144.7K	aa.aa	02:12:58
Mitsubishi Nichiyu Forklift	1,894.0	1,916.0	1,888.0	-1.41%	39.2K	aa.aa	02:14:00
Financial Products Group	2,443.0	2,445.0	2,425.0	+0.70%	96.9K	aa.aa	02:13:47
Zenkoku Hosho	3,360.0	3,363.0	3,345.0	-0.53%	69.6K	aa.aa	02:13:27
Mebuki Financial	910.4	914.2	906.9	-0.74%	486.4K	aa.aa	02:14:17
IDOM	993.0	1,006.0	990.0	-1.39%	171.9K	aa.aa	02:13:41
Tokyo Seimitsu	8,439.0	8,476.0	8,401.0	+0.12%	38.4K	aa.aa	02:14:01
Noritsu Koki Co Ltd	1,697.0	1,702.0	1,687.0	-0.35%	41K	aa.aa	02:10:29
Pilot Corp	4,562.0	4,588.0	4,557.0	0.00%	14K	aa.aa	02:11:55
Iwatani Corp	1,622.0	1,635.5	1,618.0	-0.83%	105.5K	aa.aa	02:14:15
Inabata Co Ltd	3,465.0	3,480.0	3,450.0	-0.43%	23.5K	aa.aa	02:11:52
Goldwin Inc	7,286.0	7,293.0	7,203.0	+1.42%	65.4K	aa.aa	02:14:14
Itochu Enex Co Ltd	1,925.0	1,933.0	1,920.0	-0.72%	28.8K	aa.aa	02:11:08
Kaga Electronics	3,475.0	3,480.0	3,425.0	+1.31%	69.8K	aa.aa	02:12:17
Nippon Gas Co Ltd	2,809.5	2,841.0	2,804.0	-1.11%	44.1K	aa.aa	02:14:09
Life Corp	2,446.0	2,478.0	2,433.0	-1.21%	43.5K	aa.aa	02:12:31
Yaoko Co Ltd	9,154.0	9,309.0	9,128.0	-1.65%	24.8K	aa.aa	02:10:38
Seven Bank Ltd	289.3	290.3	287.9	+0.42%	1.65M	aa.aa	01:44:54
Fuyo General Lease	4,381.0	4,400.0	4,370.0	-1.02%	43.4K	aa.aa	02:13:45
Mizuho Leasing Co Ltd	1,278.0	1,280.0	1,273.0	-0.16%	104.3K	aa.aa	02:13:14
Century Tokyo Leasing	1,852.5	1,874.5	1,846.0	-0.91%	56.3K	aa.aa	02:14:02
JACCS Co Ltd	4,290.0	4,305.0	4,275.0	-0.58%	12.5K	aa.aa	02:09:04
Japan Exchange Group	1,560.5	1,565.5	1,550.0	-0.98%	464K	aa.aa	02:14:16
Starts Corp Inc	4,980.0	5,000.0	4,955.0	0.00%	15.5K	aa.aa	02:10:58
Seibu Holdings Inc	5,213.0	5,263.0	5,159.0	-1.29%	190.1K	aa.aa	02:13:17
Senko Co Ltd	2,018.0	2,043.0	2,012.0	-0.79%	56.9K	aa.aa	02:13:12
AZ-COM MARUWA	1,183.0	1,190.0	1,178.0	-0.84%	23.7K	aa.aa	02:08:46
NS United Kaiun Kaisha	4,940.0	4,940.0	4,800.0	+2.60%	45.1K	aa.aa	02:12:31
Iino Kaiun Kaisha	1,178.0	1,180.0	1,170.0	+0.34%	51.2K	aa.aa	02:12:06
Mitsui Soko Holdings	4,155.0	4,195.0	4,140.0	-1.31%	26.2K	aa.aa	02:04:54
Transcosmos Inc	3,620.0	3,620.0	3,570.0	+0.98%	21.5K	aa.aa	02:11:15
Meitec Corp	3,274.0	3,274.0	3,255.0	+0.06%	41.3K	aa.aa	02:13:15
NSD Co Ltd	3,344.0	3,348.0	3,320.0	+0.24%	48.1K	aa.aa	02:10:47
Rakus Co Ltd	2,647.5	2,653.5	2,620.0	+1.11%	100.7K	aa.aa	02:14:10
Ki-Star Real Estate	5,190.0	5,240.0	5,160.0	-1.14%	17.1K	aa.aa	02:11:34
Cosmo Energy Holdings	7,174.0	7,279.0	7,163.0	-1.33%	55.4K	aa.aa	02:12:52
PeptiDream	1,510.0	1,516.5	1,501.5	-0.89%	361.7K	aa.aa	02:14:06
Haseko	2,419.0	2,422.5	2,414.0	-0.51%	89.6K	aa.aa	02:14:00
Sumitomo Mitsui	4,185.0	4,211.0	4,170.0	-1.09%	580.7K	aa.aa	01:41:46
Jac Recruitment	1,101.0	1,120.0	1,100.0	-2.39%	112.2K	aa.aa	02:14:19
GungHo Online Entertainment	2,773.5	2,785.5	2,760.0	-0.25%	16.7K	aa.aa	02:14:03
Fuso Chemical	4,720.0	4,750.0	4,710.0	0.00%	16.6K	aa.aa	02:14:03
Takara Bio	914.0	917.0	907.0	+0.22%	93.3K	aa.aa	02:14:06
Dexerials Corp	2,039.5	2,053.5	2,036.5	-0.83%	105.9K	aa.aa	02:14:12
BELLSYSTEM24	1,326.0	1,330.0	1,311.0	-0.60%	95.7K	aa.aa	02:13:59
Concordia Financial Group	1,129.5	1,133.5	1,123.5	-0.53%	526K	aa.aa	02:14:16
U Next Holdings	2,094.0	2,116.0	2,085.0	-0.05%	198.6K	aa.aa	02:13:27
Toyota Motor	2,884.5	2,911.0	2,878.0	-1.18%	6.22M	aa.aa	02:13:54
BayCurrent Consult	8,434.0	8,508.0	8,383.0	-1.37%	168.5K	aa.aa	02:14:10
UT Group	2,738.0	2,738.0	2,715.0	+0.48%	86.5K	aa.aa	02:14:16
McDonald’s Company Japan	6,500.0	6,580.0	6,470.0	-1.22%	92.5K	aa.aa	01:40:41
Seria	3,015.0	3,055.0	2,992.0	-1.31%	53.9K	aa.aa	02:14:14
KH Neochem	2,811.0	2,815.0	2,741.0	+3.46%	103.4K	aa.aa	02:14:16
Toei Animation	3,160.0	3,165.0	3,135.0	+0.64%	29.1K	aa.aa	02:14:10
Nomura Micro Science	3,220.0	3,285.0	3,200.0	-0.16%	487.1K	aa.aa	02:14:02
Rorze	1,851.0	1,887.0	1,849.5	-0.08%	262.8K	aa.aa	02:14:18
MCJ	1,438.0	1,440.0	1,429.0	+0.42%	28.1K	aa.aa	02:12:22
Meiko Electronics	9,860.0	9,950.0	9,790.0	+0.92%	94.5K	aa.aa	02:14:19
Ferrotec	3,850.0	3,885.0	3,820.0	+1.32%	311.7K	aa.aa	02:13:31
Nojima	3,275.0	3,285.0	3,190.0	-1.95%	192.4K	aa.aa	02:13:32
Workman	5,340.0	5,390.0	5,310.0	-0.74%	43.7K	aa.aa	02:13:20
Nakanishi	2,116.0	2,116.0	2,100.0	+0.67%	20.8K	aa.aa	02:14:02
Asahi Intecc	2,525.0	2,528.5	2,505.5	+0.32%	196.7K	aa.aa	02:13:53
Furuya Metal	2,509.0	2,514.0	2,471.0	+1.70%	114.2K	aa.aa	02:13:18
Kusuri No Aoki Holdings Co Ltd	3,846.0	3,958.0	3,841.0	-3.07%	110.1K	aa.aa	02:14:02
Japan Elevator Service	3,890.0	3,895.0	3,775.0	+2.77%	131.3K	aa.aa	02:12:50
Food Life Companies	8,113.0	8,300.0	8,050.0	-3.16%	738K	aa.aa	02:14:15
Shift	1,537.5	1,557.0	1,533.5	-0.29%	483.9K	aa.aa	02:13:55
Katitas	2,691.0	2,702.0	2,676.0	-0.30%	41.2K	aa.aa	02:13:53
SG Holdings	1,607.0	1,630.5	1,602.0	-1.50%	312.2K	aa.aa	02:13:26
SoftBank Corp	229.4	231.2	228.8	-1.42%	22.02M	aa.aa	02:14:11
Amvis Holdings	626.0	626.0	604.0	+2.62%	268.8K	aa.aa	02:14:19
Roland Corp	3,335.00	3,345.00	3,315.00	-0.45%	14.6K	aa.aa	02:14:08
Visional	11,635.00	11,765.00	11,570.00	-0.89%	31.7K	aa.aa	02:14:11
Infroneer Holdings	1,454.00	1,454.00	1,440.50	+0.73%	279.7K	aa.aa	02:14:17

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,572.50

-64.4

-0.14%

US 500

6,500.90

-1.0

-0.01%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa Aaaaa	520.20	+34.64%	700.40
Aaaaa A	520.20	+34.64%	700.40
Aaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaaaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa Aaaaa	520.20	+34.64%	700.40
Aaaaa A	520.20	+34.64%	700.40
Aaaaaaa Aa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aa Aaaaaaaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.