JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

25,268.91

+139.48(+0.56%)

Delayed Data·04:40:12

Day's Range

25,208.74

25,330.55

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	846.1	846.9	839.0	+0.75%	264.2K	aa.aa	03:30:00
DOWA Holdings	4,598.0	4,628.0	4,568.0	+1.10%	53.1K	aa.aa	03:30:00
Mitsubishi Heavy Industries	3,391.0	3,415.0	3,351.0	+0.80%	29.27M	aa.aa	04:38:43
Nomura	890.4	890.4	880.1	+1.59%	5.73M	aa.aa	03:30:00
Shin-Etsu Chemical	4,580.0	4,648.0	4,573.0	+0.04%	2M	aa.aa	04:35:02
Inpex Corp.	1,989.0	2,003.5	1,975.5	+0.63%	3.27M	aa.aa	04:36:01
Kyowa Kirin	2,391.0	2,397.5	2,368.5	+0.46%	285.5K	aa.aa	03:30:00
Sompo Holdings Inc	4,370.0	4,375.0	4,330.0	+0.39%	989.4K	aa.aa	03:30:00
Comsys Holdings Corp.	3,275.0	3,293.0	3,263.0	-0.46%	102.1K	aa.aa	03:30:00
Mitsui Chemicals, Inc.	3,261.0	3,282.0	3,241.0	+0.09%	229.8K	aa.aa	03:30:00
Sumitomo Electric Industries	3,003.0	3,006.0	2,973.5	+1.13%	1.41M	aa.aa	03:30:00
MS&AD Insurance Group Holdings	3,492.0	3,501.0	3,461.0	+0.49%	1.64M	aa.aa	03:30:00
Taisei Corp.	8,115.0	8,150.0	8,071.0	+0.78%	249K	aa.aa	04:35:55
Mitsubishi Chemical Holdings Corp	758.1	762.8	753.9	+0.09%	1.64M	aa.aa	03:30:00
Fujikura	6,675.0	6,867.0	6,622.0	-0.19%	12.31M	aa.aa	04:38:46
Isuzu Motors	1,901.0	1,912.5	1,892.5	+0.40%	764K	aa.aa	03:30:00
Obayashi Corp.	2,169.5	2,174.5	2,150.0	+0.91%	828.8K	aa.aa	04:39:50
Dai-ichi Life	1,143.0	1,154.0	1,135.5	+1.69%	3.89M	aa.aa	03:30:00
Tokio Marine Holdings, Inc.	6,232.0	6,244.0	6,149.0	+0.97%	1.8M	aa.aa	04:30:52
Kajima Corp.	3,635.0	3,649.0	3,580.0	+2.31%	916.9K	aa.aa	03:30:00
Amada	1,502.5	1,504.5	1,486.0	+0.57%	506.9K	aa.aa	03:30:00
Mitsubishi Motors Corp.	427.3	429.3	422.5	+0.87%	1.91M	aa.aa	03:30:00
Daiwa House Industry	4,913.0	4,915.0	4,848.0	+0.84%	486K	aa.aa	04:35:07
Kao Corp.	6,760.0	6,768.0	6,694.0	+0.04%	681.9K	aa.aa	03:30:00
Komatsu	4,352.0	4,368.0	4,305.0	+0.28%	910.5K	aa.aa	03:30:00
Mazda Motor	871.7	880.8	869.5	-0.38%	2.37M	aa.aa	04:35:06
Mitsui Fudosan	1,378.0	1,384.0	1,370.0	-0.07%	2.72M	aa.aa	03:30:00
Sekisui House	3,263.0	3,282.0	3,250.0	-0.09%	850.2K	aa.aa	03:30:00
Takeda Pharmaceutical	4,302.0	4,310.0	4,272.0	+0.33%	1.21M	aa.aa	03:30:00
Sumitomo Heavy Industries	3,047.0	3,079.0	3,025.0	-0.78%	263.6K	aa.aa	03:30:00
Honda Motor	1,418.5	1,430.5	1,417.0	-0.35%	7.65M	aa.aa	04:40:01
Mitsubishi Estate	2,723.0	2,728.0	2,698.0	+0.96%	1.75M	aa.aa	03:30:00
Astellas Pharma Inc.	1,429.0	1,431.0	1,413.5	+0.07%	1.36M	aa.aa	03:30:00
Hitachi Construction Machinery Co	4,371.0	4,408.0	4,356.0	+0.51%	151K	aa.aa	04:36:04
Suzuki Motor Corp.	1,709.0	1,744.0	1,706.0	-1.67%	3.37M	aa.aa	03:30:00
Kubota Corp.	1,622.0	1,638.5	1,611.0	+1.38%	3.26M	aa.aa	03:30:00
Subaru Corp	2,625.5	2,661.0	2,600.5	-0.85%	1.65M	aa.aa	03:30:00
Tokyo Tatemono	2,577.0	2,577.0	2,546.5	+0.66%	244K	aa.aa	03:30:00
Meiji Holdings	3,246.0	3,259.0	3,216.0	-0.37%	233K	aa.aa	04:36:49
Shionogi	2,422.0	2,425.5	2,397.0	+0.98%	701.7K	aa.aa	03:30:00
Ebara Corp.	2,266.0	2,287.0	2,258.0	-0.20%	380.8K	aa.aa	04:30:16
NH Foods	5,114.0	5,148.0	5,081.0	+0.29%	100.3K	aa.aa	03:30:00
Chugai Pharmaceutical	7,433.0	7,515.0	7,403.0	-0.85%	544.8K	aa.aa	04:37:47
Olympus Corp.	1,913.5	1,949.0	1,892.0	+2.19%	3.29M	aa.aa	03:30:00
Sumitomo Realty & Development Co.	5,552.0	5,572.0	5,514.0	+0.07%	407.3K	aa.aa	04:35:08
Eisai	4,082.0	4,114.0	4,038.0	+0.02%	414.1K	aa.aa	03:30:00
Daikin Industries	16,560.0	16,640.0	16,450.0	+0.82%	272.6K	aa.aa	03:30:00
Dainippon Screen Mfg.	10,380.0	10,485.0	10,250.0	+3.08%	601.6K	aa.aa	03:30:00
Asahi Group Holdings	1,908.0	1,927.0	1,903.0	+0.58%	1.04M	aa.aa	04:36:21
Terumo Corp.	2,647.0	2,647.0	2,614.5	+1.71%	500K	aa.aa	03:30:00
Canon	4,313.0	4,316.0	4,280.0	+0.07%	887.4K	aa.aa	03:30:00
Kirin Holdings	2,077.5	2,083.0	2,072.0	+0.34%	609.6K	aa.aa	04:36:51
Daiichi Sankyo	3,748.0	3,762.0	3,693.0	+1.24%	1.84M	aa.aa	04:30:52
Odakyu Electric Railway	1,639.5	1,654.0	1,632.0	+0.64%	641.4K	aa.aa	03:30:00
Takara Holdings Inc.	1,284.0	1,288.0	1,271.5	-0.04%	238.6K	aa.aa	03:30:00
LY Corp	522.4	530.3	519.5	-0.61%	4.58M	aa.aa	04:38:43
Citizen Holdings	859.0	862.0	854.0	+1.06%	635.1K	aa.aa	03:30:00
Sojitz Corp.	3,509.0	3,509.0	3,474.0	+0.69%	276.8K	aa.aa	03:30:00
Trend Micro Inc.	11,110.0	11,125.0	10,725.0	+3.35%	247.1K	aa.aa	03:30:00
Minebea Mitsumi	1,994.0	1,997.0	1,970.0	+1.55%	614.3K	aa.aa	03:30:00
Kikkoman Corp.	1,323.0	1,342.0	1,312.0	+1.38%	1.34M	aa.aa	03:30:00
Fujifilm Holdings Corp.	3,200.0	3,215.0	3,176.0	-0.56%	938K	aa.aa	03:30:00
Hitachi	3,988.0	3,997.0	3,939.0	+1.48%	4.91M	aa.aa	04:36:15
Dai Nippon Printing	2,150.0	2,151.5	2,117.0	+1.90%	404.8K	aa.aa	03:30:00
Ajinomoto Co., Inc.	3,659.0	3,667.0	3,611.0	+1.11%	676.5K	aa.aa	03:30:00
Yamaha Corp.	1,027.5	1,038.0	1,011.0	+2.19%	531.1K	aa.aa	03:30:00
Nichirei Corp.	1,894.0	1,909.0	1,877.5	-0.53%	288.4K	aa.aa	03:30:00
Shiseido	2,406.5	2,441.0	2,319.0	+4.43%	2.99M	aa.aa	03:30:00
Mitsubishi Electric	2,972.0	3,030.0	2,942.5	-0.13%	3.86M	aa.aa	04:35:07
Itochu Corp.	7,540.0	7,558.0	7,507.0	+0.27%	1.53M	aa.aa	04:36:01
Central Japan Railway Co.	3,133.0	3,152.0	3,124.0	+0.64%	559.5K	aa.aa	03:30:00
Japan Tobacco	4,380.0	4,400.0	4,366.0	-0.68%	2.42M	aa.aa	04:32:59
Fuji Electric	6,634.0	6,694.0	6,458.0	+4.16%	479.3K	aa.aa	03:30:00
Marubeni Corp.	2,905.5	2,919.0	2,878.0	+1.56%	1.96M	aa.aa	04:36:22
Nippon Express	2,726.5	2,735.0	2,714.0	+0.06%	162.3K	aa.aa	03:30:00
Eneos Holdings	706.6	707.0	695.5	+1.45%	4.16M	aa.aa	03:30:00
Yaskawa Electric Corp.	3,352.0	3,397.0	3,321.0	+1.36%	757.3K	aa.aa	03:30:00
Toyota Tsusho Corp.	3,072.0	3,120.0	3,065.0	+2.06%	699.5K	aa.aa	03:30:00
Yamato Holdings	1,971.0	2,002.5	1,961.5	-1.30%	482.8K	aa.aa	04:36:26
Yokohama Rubber	3,581.0	3,620.0	3,540.0	-0.28%	224.2K	aa.aa	03:30:00
Mitsui	2,984.0	2,990.0	2,950.5	+0.37%	2.13M	aa.aa	04:35:55
Nippon Yusen K.K	5,225.0	5,248.0	5,192.0	+0.64%	1.34M	aa.aa	04:34:17
Bridgestone Corp.	5,950.0	5,957.0	5,913.0	-0.44%	1.19M	aa.aa	03:30:00
Tokyo Electron	22,690.0	22,820.0	22,630.0	+1.29%	1.38M	aa.aa	04:35:09
Mitsui O.S.K. Lines	5,083.0	5,098.0	5,051.0	+0.12%	773.4K	aa.aa	04:34:03
AGC	4,299.0	4,312.0	4,272.0	+0.58%	284K	aa.aa	03:30:00
NEC Corp.	3,816.0	3,848.0	3,775.0	-0.26%	1.2M	aa.aa	03:30:00
Sumitomo Corp.	3,662.0	3,666.0	3,622.0	+0.99%	697.1K	aa.aa	04:38:57
Kawasaki Kisen Kaisha	2,183.0	2,191.0	2,165.5	+0.55%	1.46M	aa.aa	04:34:12
Fujitsu	3,363.0	3,406.0	3,356.0	-1.29%	1.95M	aa.aa	04:38:39
Mitsubishi Corp.	2,889.5	2,906.5	2,865.0	+0.84%	3.68M	aa.aa	04:36:00
Seven & i Holdings	2,235.0	2,240.0	2,206.0	+0.40%	2.27M	aa.aa	03:30:00
Panasonic	1,650.0	1,651.5	1,620.5	+1.69%	1.9M	aa.aa	04:35:07
Marui Group	3,067.0	3,067.0	3,013.0	+1.29%	285.9K	aa.aa	04:32:34
Credit Saison	4,100.0	4,107.0	4,040.0	+1.23%	163.2K	aa.aa	03:30:00
Nippon Telegraph & Telephone Corp	158.7	159.0	157.4	-0.13%	80.48M	aa.aa	04:36:52
Toray Industries, Inc.	991.6	992.3	982.5	+0.18%	1.69M	aa.aa	03:30:00
Tokai Carbon	1,025.0	1,029.0	1,007.0	+2.24%	463.1K	aa.aa	03:30:00
Sony	3,854.0	3,880.0	3,843.0	+0.52%	5.59M	aa.aa	04:36:21
KDDI Corp.	2,421.0	2,454.5	2,418.5	-0.55%	3.03M	aa.aa	04:35:50
Kuraray	1,809.0	1,819.5	1,804.0	+0.44%	366.5K	aa.aa	03:30:00
TOTO	3,704.0	3,740.0	3,701.0	-0.51%	275.9K	aa.aa	03:30:00
TDK	1,546.5	1,564.5	1,538.0	+2.55%	2.36M	aa.aa	04:35:07
NGK Insulators	1,768.5	1,778.0	1,757.0	+0.40%	264.7K	aa.aa	03:30:00
SUMCO Corp.	956.0	960.5	942.5	+0.70%	1.53M	aa.aa	04:35:13
Nippon Steel	2,878.0	2,887.0	2,846.0	+0.24%	2M	aa.aa	04:36:49
Chubu Electric Power Co., Inc.	1,733.0	1,736.5	1,720.0	+0.17%	767.2K	aa.aa	03:30:00
Oji Holdings Corp.	698.3	700.2	688.5	+1.51%	3.35M	aa.aa	03:30:00
Kobe Steel	1,647.0	1,657.0	1,636.5	+0.61%	986.6K	aa.aa	03:30:00
Mitsubishi UFJ Financial	1,989.0	1,996.0	1,977.5	+0.61%	15.78M	aa.aa	04:38:54
Kansai Electric Power	1,610.5	1,613.0	1,599.0	+0.97%	2.02M	aa.aa	03:30:00
JFE Holdings, Inc.	1,692.5	1,697.0	1,678.0	+0.74%	603.9K	aa.aa	03:30:00
Yokogawa Electric Corp.	3,539.0	3,555.0	3,520.0	+0.11%	236.5K	aa.aa	04:33:03
Resona Holdings, Inc.	1,299.5	1,314.0	1,288.5	+2.00%	4.05M	aa.aa	03:30:00
Tokyo Gas	4,748.0	4,751.0	4,690.0	+1.13%	429.6K	aa.aa	04:31:50
Advantest Corp.	7,387.0	7,585.0	7,343.0	+1.51%	10.27M	aa.aa	04:35:06
Osaka Gas	3,629.0	3,650.0	3,610.0	-0.03%	225.9K	aa.aa	03:30:00
Denso Corp.	1,940.0	1,970.0	1,933.5	+1.41%	3.31M	aa.aa	03:30:00
Sumitomo Mitsui Financial	3,668.0	3,684.0	3,656.0	+0.77%	3.89M	aa.aa	03:30:00
Toho	7,636.0	7,670.0	7,600.0	-0.56%	116.9K	aa.aa	03:30:00
Chiba Bank	1,348.5	1,350.0	1,328.0	+2.04%	711.6K	aa.aa	03:30:00
NTT Data Corp.	3,991.0	3,993.0	3,991.0	-0.05%	781.3K	aa.aa	04:39:34
Fanuc Corp.	3,821.0	3,844.0	3,798.0	+0.79%	680.7K	aa.aa	03:30:00
Nissan Chemical Industries	4,216.0	4,251.0	4,205.0	+0.12%	140.8K	aa.aa	03:30:00
Mitsui Mining and Smelting Co.	4,990.0	4,999.0	4,922.0	+1.13%	203.1K	aa.aa	03:30:00
Kyocera Corp.	1,727.0	1,729.0	1,708.0	+1.23%	620.7K	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	4,036.0	4,052.0	3,991.0	+1.43%	234.5K	aa.aa	03:30:00
Secom	5,307.0	5,312.0	5,265.0	+0.32%	203.2K	aa.aa	03:30:00
Taiyo Yuden	2,417.5	2,435.0	2,401.5	+2.00%	272.6K	aa.aa	03:30:00
Konami Corp.	20,155.0	20,200.0	19,800.0	+2.05%	211.5K	aa.aa	04:38:15
Tosoh Corp.	2,100.0	2,109.5	2,090.5	-0.12%	299.2K	aa.aa	03:30:00
Mizuho Financial	3,994.0	4,010.0	3,973.0	+1.19%	3.57M	aa.aa	04:36:43
Fast Retailing	48,980.0	48,980.0	48,250.0	+1.64%	412.1K	aa.aa	03:30:00
Sumitomo Metal Mining	3,374.0	3,376.0	3,322.0	+1.72%	496.9K	aa.aa	03:30:00
Daiwa Securities Group Inc.	980.2	980.6	966.0	+1.34%	2.06M	aa.aa	03:30:00
Tokyu Fudosan	1,058.5	1,059.0	1,048.0	0.00%	688.8K	aa.aa	03:30:00
Nitto Denko Co	2,676.0	2,683.5	2,652.0	+1.71%	675.8K	aa.aa	04:33:08
Renesas Electronics Corp	1,828.5	1,841.5	1,789.0	+3.72%	5.38M	aa.aa	04:34:47
Kyushu Electric Power Co Inc	1,225.0	1,229.5	1,217.0	+0.16%	1.03M	aa.aa	04:40:03
Taiyo Nippon Sanso Corp	5,151.0	5,200.0	5,119.0	+0.59%	155.7K	aa.aa	04:38:50
Orix T	3,098.0	3,104.0	3,069.0	+0.75%	1.38M	aa.aa	03:30:00
Keyence	59,800.0	60,620.0	59,590.0	+0.55%	231.5K	aa.aa	03:30:00
Murata Mfg Co	2,090.5	2,095.0	2,081.0	+1.06%	4.6M	aa.aa	04:35:07
Mitsui Matsushima Co Ltd	4,825.0	4,845.0	4,675.0	+2.01%	59.2K	aa.aa	04:40:01
Japan Petroleum Exploration	1,006.0	1,008.0	997.0	+0.70%	722.8K	aa.aa	03:30:00
Daito Trust Construction	15,690.0	16,215.0	15,680.0	-2.46%	257.2K	aa.aa	04:39:14
Kandenko Co Ltd	2,992.0	2,995.5	2,930.0	+2.15%	230.2K	aa.aa	03:30:00
Kyowa Exeo Corp	1,847.0	1,847.0	1,828.0	+0.27%	245.5K	aa.aa	04:34:13
Yakult Honsha Co Ltd	2,918.5	2,938.5	2,904.5	+0.33%	370.2K	aa.aa	04:39:24
Ns Solutions Corp	3,954.0	3,982.0	3,945.0	+0.10%	138K	aa.aa	04:39:47
KakakuCom Inc	2,516.5	2,555.0	2,512.0	-0.77%	141.4K	aa.aa	04:40:04
M3 Inc	2,207.5	2,217.5	2,165.5	+2.87%	2.97M	aa.aa	03:30:00
ABC-Mart Inc	2,876.5	2,885.0	2,807.0	+3.64%	465.1K	aa.aa	04:40:13
Toyo Suisan Kaisha Ltd	9,462.0	9,485.0	9,350.0	+1.93%	146.7K	aa.aa	04:40:05
Nissin Foods Holdings Co Ltd	3,004.0	3,015.0	2,995.5	-0.03%	381.5K	aa.aa	03:30:00
Hulic Co Ltd	1,451.0	1,456.5	1,449.0	-0.48%	766.3K	aa.aa	04:33:23
ZOZO	1,561.5	1,561.5	1,545.0	+0.84%	463.1K	aa.aa	03:30:00
Daiwabo Holdings Co Ltd	2,510.0	2,517.5	2,456.5	+2.22%	121.1K	aa.aa	04:40:07
Toyota Boshoku Corp	2,003.0	2,010.5	2,000.0	-0.15%	183.5K	aa.aa	04:39:58
Nomura Real Estate Holding Inc	845.4	846.5	840.2	+0.32%	752.7K	aa.aa	03:30:00
Iida Group Holdings Co Ltd	2,022.5	2,025.5	2,012.5	+0.10%	97K	aa.aa	04:39:55
Ship Healthcare Holdings Inc	1,869.5	1,873.5	1,854.0	+0.84%	55.8K	aa.aa	04:39:09
Tsuruha Holdings Inc	11,470.0	11,635.0	11,420.0	-1.55%	89.2K	aa.aa	04:40:06
TIS	4,633.0	4,684.0	4,560.0	-1.45%	237.4K	aa.aa	04:39:52
Nexon Co Ltd	2,601.0	2,630.5	2,584.0	+0.42%	496.6K	aa.aa	03:30:00
Internet Initiative Japan Inc	2,940.0	2,940.0	2,850.5	+2.71%	172.8K	aa.aa	04:32:47
Ibiden Co Ltd	5,993.0	5,996.0	5,856.0	+1.77%	948.6K	aa.aa	04:30:45
Air Water Inc	1,991.0	2,002.0	1,987.0	-0.25%	112.6K	aa.aa	04:39:00
Mitsubishi Gas Chemical Co Inc	2,177.0	2,190.5	2,165.0	-0.23%	215.4K	aa.aa	04:39:49
Daicel Corp	1,219.5	1,223.5	1,214.5	+0.08%	178.7K	aa.aa	04:38:49
Sumitomo Bakelite Co Ltd	3,967.0	4,005.0	3,951.0	+0.56%	85.3K	aa.aa	04:40:03
Sekisui Chemical Co Ltd	2,519.0	2,536.0	2,501.0	-0.69%	613.2K	aa.aa	03:30:00
Nomura Research	5,642.0	5,674.0	5,570.0	-0.46%	598.6K	aa.aa	04:39:53
Adeka Corp	2,672.0	2,684.5	2,668.5	+0.11%	44K	aa.aa	03:30:00
Ono Pharmaceutical Ltd	1,556.0	1,558.0	1,534.0	+0.48%	879.7K	aa.aa	03:30:00
Otsuka Holdings Ltd	7,128.0	7,143.0	7,010.0	+1.93%	458.1K	aa.aa	03:30:00
Nippon Paint Holdings Co Ltd	1,086.0	1,096.5	1,080.0	-0.87%	538.5K	aa.aa	04:32:53
Kansai Paint Co Ltd	1,993.0	2,014.5	1,991.5	-0.37%	228.3K	aa.aa	04:40:01
Oriental Land Co Ltd	3,208.0	3,243.0	3,180.0	+0.53%	1.42M	aa.aa	04:39:45
Round One Corp	1,275.0	1,289.0	1,243.0	+1.27%	2.56M	aa.aa	04:39:59
Oracle Corp Japan	17,060.0	17,185.0	16,810.0	-0.41%	42.5K	aa.aa	04:38:48
Otsuka Corp	2,942.0	2,968.5	2,919.5	-0.19%	268K	aa.aa	04:39:52
Lion Corp	1,542.0	1,553.5	1,535.5	-0.61%	429.8K	aa.aa	03:30:00
Idemitsu Kosan Co Ltd	872.8	873.7	866.2	+0.66%	1.23M	aa.aa	03:30:00
Toyo Tire & Rubber Co Ltd	3,013.0	3,088.0	3,007.0	-1.92%	666.7K	aa.aa	04:37:38
Sumitomo Rubber Ind Ltd	1,694.0	1,722.5	1,686.5	-1.37%	1.02M	aa.aa	04:40:01
Niterra	4,527.0	4,553.0	4,511.0	-0.15%	228.4K	aa.aa	04:39:59
Tokyo Steel Mfg Co Ltd	1,514.0	1,522.0	1,509.0	0.00%	61.4K	aa.aa	04:39:29
Yamato Kogyo Co Ltd	9,144.0	9,165.0	8,921.0	+2.67%	188.9K	aa.aa	04:39:48
Maruichi Steel Tube Ltd	3,548.0	3,552.0	3,515.0	+0.68%	36.6K	aa.aa	04:39:03
Daido Steel Co Ltd	978.7	983.4	970.0	+0.71%	413.2K	aa.aa	04:39:27
Sanwa Holdings Corp	4,869.0	4,999.0	4,798.0	-3.68%	618.2K	aa.aa	03:30:00
Rinnai Corp	3,607.0	3,611.0	3,576.0	+0.03%	96.5K	aa.aa	04:39:31
Nhk Spring Co Ltd	1,595.0	1,601.5	1,585.0	+1.21%	171.4K	aa.aa	04:40:07
Tsugami Corp	1,856.0	1,861.0	1,822.0	+1.48%	146.2K	aa.aa	03:30:00
Dmg Mori Seiki Co Ltd	3,140.0	3,148.0	3,095.0	+1.75%	342.5K	aa.aa	04:39:36
Disco Corp	32,800.0	33,140.0	32,650.0	+1.49%	1.91M	aa.aa	03:30:00
Toyota Industries Corp	16,095.0	16,300.0	15,975.0	-12.53%	5.29M	aa.aa	03:30:00
Nabtesco Corp	2,340.5	2,378.5	2,333.0	-0.81%	186.8K	aa.aa	04:39:28
SMC Corp	54,250.0	55,260.0	54,120.0	-0.37%	101K	aa.aa	03:30:00
Daifuku Co Ltd	3,704.0	3,845.0	3,700.0	-1.54%	643.2K	aa.aa	04:39:55
Sankyo Co Ltd	2,495.5	2,538.0	2,493.5	+0.22%	256.6K	aa.aa	04:40:02
Brother Industries Ltd	2,407.0	2,411.0	2,375.5	+0.48%	268.9K	aa.aa	04:38:57
Sega Sammy Holdings	2,834.0	2,849.0	2,757.5	+3.17%	556.8K	aa.aa	04:39:59
Makita	4,367.0	4,450.0	4,363.0	-0.98%	248.9K	aa.aa	04:38:56
JVC Kenwood Corp	1,164.5	1,165.5	1,142.5	+0.69%	462.5K	aa.aa	04:39:30
Omron Cor	3,806.0	3,811.0	3,775.0	+2.17%	460.9K	aa.aa	03:30:00
Seiko Epson Cor	1,859.5	1,862.0	1,835.0	+0.84%	581.2K	aa.aa	03:30:00
Ulvac Inc	5,035.0	5,091.0	5,009.0	+1.33%	128.6K	aa.aa	04:39:50
Hirose Electric Co Ltd	16,700.0	16,865.0	16,665.0	-0.77%	22.3K	aa.aa	04:38:55
Azbil Corp	1,285.5	1,288.0	1,267.0	+1.46%	385.3K	aa.aa	04:39:55
Nihon Kohden Corp	1,718.0	1,743.0	1,708.5	+1.45%	235.1K	aa.aa	04:39:29
Horiba Ltd	10,460.0	10,490.0	10,345.0	+1.06%	37.5K	aa.aa	04:40:03
Sysmex Cor	2,360.0	2,368.5	2,352.5	-0.17%	578.9K	aa.aa	04:40:03
Rohm Ltd	1,621.5	1,642.0	1,600.0	+2.59%	1.68M	aa.aa	04:40:10
Hamamatsu Photonics KK	1,559.5	1,569.5	1,535.0	+0.29%	689.9K	aa.aa	04:40:00
KYB	3,150.0	3,165.0	3,115.0	+1.29%	89K	aa.aa	04:38:39
Aisin Seiki Ltd	1,796.5	1,820.0	1,772.0	+0.39%	812K	aa.aa	04:39:59
Yamaha Motor Co Ltd	1,090.5	1,098.0	1,086.0	+0.32%	1.31M	aa.aa	03:30:00
Koito Mfg Co Ltd	1,801.0	1,811.0	1,797.5	+0.36%	334.5K	aa.aa	04:39:49
Toyoda Gosei Co Ltd	2,695.0	2,713.5	2,684.0	-0.41%	116.6K	aa.aa	04:39:27
Shimano Inc	21,185.0	21,395.0	20,765.0	+0.69%	120.5K	aa.aa	04:40:08
Ryohin Keikaku Ltd	5,862.0	5,865.0	5,637.0	+3.40%	3.51M	aa.aa	04:40:03
Medipal Holdings Corp	2,304.0	2,321.5	2,276.5	+0.28%	109.9K	aa.aa	04:40:03
Pan Pacific Intl	4,728.0	4,734.0	4,652.0	+0.79%	323.3K	aa.aa	04:30:41
Zensho Holdings Co Ltd	7,823.0	7,824.0	7,697.0	+0.50%	196K	aa.aa	04:30:38
Sugi Holdings Co Ltd	3,174.0	3,195.0	3,151.0	-0.75%	110.6K	aa.aa	04:38:45
Shimadzu Corp	3,424.0	3,445.0	3,405.0	+0.68%	145.4K	aa.aa	04:38:45
Hoya Cor	16,740.0	16,915.0	16,725.0	+0.69%	267.2K	aa.aa	04:30:53
Bandai Namco Holdings Inc	4,638.0	4,646.0	4,549.0	+1.89%	935K	aa.aa	03:30:00
Asics Corp	3,584.0	3,584.0	3,522.0	+2.34%	1.52M	aa.aa	03:30:00
Nintendo	11,995.0	12,115.0	11,915.0	+2.57%	3.69M	aa.aa	04:35:30
Nifco Inc	3,398.0	3,439.0	3,380.0	-0.09%	138K	aa.aa	04:39:59
Kanematsu Corp	2,688.5	2,695.0	2,670.0	+0.41%	79.6K	aa.aa	04:38:57
Biprogy	5,779.0	5,824.0	5,736.0	-0.98%	101.9K	aa.aa	04:33:09
Canon Marketing Japan Inc	5,228.0	5,261.0	5,206.0	-0.23%	21.9K	aa.aa	04:38:55
Hanwa Co Ltd	5,320.0	5,320.0	5,220.0	+1.72%	27.4K	aa.aa	04:39:07
Unicharm Co	1,158.0	1,181.5	1,136.5	+2.16%	3.17M	aa.aa	04:40:07
Sanrio Co Ltd	6,726.0	6,790.0	6,512.0	+3.92%	15.24M	aa.aa	04:32:18
Shimamura Co Ltd	10,040.0	10,055.0	9,925.0	+0.35%	70.8K	aa.aa	04:37:40
SBI Holdings Inc	4,484.0	4,484.0	4,428.0	+1.26%	727.7K	aa.aa	03:30:00
Aeon Financial Service Co Ltd	1,304.0	1,306.0	1,283.0	+1.05%	418.9K	aa.aa	04:40:04
Acom Co Ltd	421.2	422.2	414.0	+1.13%	625K	aa.aa	04:39:36
Mitsubishi Ufj Lease Fin Ltd	1,068.0	1,070.5	1,058.5	+0.14%	1.53M	aa.aa	04:38:06
Monex Group Inc	721.0	723.0	713.0	+0.84%	1.05M	aa.aa	04:39:29
Keikyu Corp	1,503.5	1,515.5	1,495.5	-0.89%	294.9K	aa.aa	03:30:00
Kintetsu Corp	2,745.5	2,773.0	2,743.0	-0.76%	717.6K	aa.aa	04:39:48
Sankyu Inc	7,151.0	7,175.0	7,077.0	+1.09%	63K	aa.aa	04:31:42
Hikari Tsushin Inc	41,030.0	41,030.0	39,800.0	+2.12%	51.3K	aa.aa	04:39:00
Gmo Internet Inc	3,541.0	3,565.0	3,515.0	0.00%	49.6K	aa.aa	03:30:00
Electric Power Development Ltd	2,381.5	2,397.0	2,376.5	+0.06%	224.2K	aa.aa	03:30:00
Square Enix Holdings Co Ltd	8,887.0	8,983.0	8,840.0	-1.30%	511.3K	aa.aa	04:39:51
Capcom Co Ltd	4,295.0	4,320.0	4,262.0	+0.59%	518.1K	aa.aa	03:30:00
SCSK Corp	4,353.0	4,410.0	4,331.0	-1.20%	231.4K	aa.aa	04:39:48
Nitori Holdings Co Ltd	14,270.0	14,290.0	14,130.0	+0.25%	273.9K	aa.aa	03:30:00
Misumi Group Inc	1,912.5	1,921.5	1,898.5	+0.74%	360.6K	aa.aa	04:32:41
Sundrug Co Ltd	4,458.0	4,474.0	4,413.0	-0.29%	101.3K	aa.aa	03:30:00
Sho Bond Holdings	4,921.0	4,961.0	4,913.0	-0.59%	55K	aa.aa	04:40:04
Tama Home	3,510.0	3,515.0	3,470.0	+1.30%	142.6K	aa.aa	04:39:37
Hazama Ando Corp	1,466.0	1,470.0	1,449.0	+1.31%	332.4K	aa.aa	03:30:00
Sumitomo Forestry	4,263.0	4,307.0	4,250.0	-0.30%	611.7K	aa.aa	04:40:03
Kyudenko Corp	5,368.0	5,378.0	5,320.0	+1.67%	54.2K	aa.aa	04:38:48
Persol Holdings	275.6	276.4	274.0	+1.51%	1.61M	aa.aa	04:39:53
Calbee Inc	2,840.0	2,847.0	2,828.0	+0.41%	48.5K	aa.aa	04:38:27
Hakuhodo DY Holdings Inc	1,126.5	1,146.0	1,123.0	-1.01%	220.2K	aa.aa	04:38:51
Pal	3,475.0	3,535.0	3,455.0	+0.58%	197.3K	aa.aa	03:30:00
MonotaRO	2,902.5	2,909.0	2,852.5	-0.27%	349.9K	aa.aa	03:30:00
MatsukiyoCocokara	2,882.5	2,943.5	2,875.0	-2.01%	446.8K	aa.aa	04:39:57
Welcia Holdings	2,593.5	2,628.0	2,579.5	-1.39%	281.1K	aa.aa	04:40:06
Cosmos Pharmaceutical Corp	8,798.0	8,841.0	8,778.0	-0.25%	49.6K	aa.aa	03:30:00
Rohto Pharmaceutical	2,009.5	2,030.5	2,003.5	-1.11%	883K	aa.aa	04:40:08
Takasago Thermal Eng	6,671.0	6,702.0	6,640.0	+0.82%	60.7K	aa.aa	04:38:07
Nihon M&A Center	700.3	701.2	688.0	+1.26%	1.36M	aa.aa	04:39:40
Pasona Group Inc	2,448.0	2,490.0	2,436.0	-1.77%	158.6K	aa.aa	04:38:49
SMS Co Ltd	1,431.5	1,439.0	1,413.5	+0.85%	105.6K	aa.aa	04:38:47
Morinaga Co Ltd	2,359.0	2,366.0	2,350.0	+0.51%	102K	aa.aa	04:38:13
Kotobuki Spirits	2,308.5	2,323.0	2,296.0	-0.35%	122K	aa.aa	04:39:51
Morinaga Milk Industry	3,331.0	3,338.0	3,285.0	+0.09%	66.6K	aa.aa	04:39:42
Systena Corp	396.0	397.0	392.0	0.00%	241.7K	aa.aa	04:39:47
Sohgo Security Services	998.7	1,004.5	994.4	+0.02%	576.6K	aa.aa	04:40:03
Dip Corp	2,191.0	2,225.0	2,188.0	-1.08%	97K	aa.aa	04:39:50
SBS Holdings Inc	2,752.0	2,760.0	2,703.0	+0.29%	30.5K	aa.aa	04:39:31
Suntory Beverage Food	4,655.0	4,684.0	4,646.0	-1.17%	155.5K	aa.aa	03:30:00
Askul Corp	1,546.0	1,548.0	1,525.0	+1.51%	88.4K	aa.aa	04:39:54
Adastria Holdings	2,876.0	2,880.0	2,798.0	+3.60%	168K	aa.aa	04:39:14
Tokyo Electron Device	2,745.0	2,759.0	2,725.0	+1.48%	33.7K	aa.aa	03:30:00
Kobe Bussan Co Ltd	4,487.0	4,544.0	4,486.0	-1.34%	335K	aa.aa	04:36:16
Macnica Fuji Electronics	1,856.5	1,860.5	1,821.5	+1.67%	109K	aa.aa	04:39:47
Create SD Holdings	3,175.0	3,205.0	3,155.0	-0.78%	26.9K	aa.aa	04:35:07
Nextage Co Ltd	1,705.0	1,721.0	1,688.0	-1.39%	170.5K	aa.aa	04:40:07
Open House Co Ltd	6,209.0	6,236.0	6,153.0	-1.22%	135.2K	aa.aa	04:40:05
Koei Tecmo Holdings	2,313.5	2,331.5	2,304.5	-0.56%	226.9K	aa.aa	04:39:55
GMO Payment Gateway	9,249.0	9,269.0	9,138.0	+1.94%	81.1K	aa.aa	04:38:37
Tokyo Ohka Kogyo	3,834.0	3,864.0	3,820.0	+0.68%	200.2K	aa.aa	04:39:46
NOF Corp	2,620.5	2,634.5	2,582.0	+0.29%	463.2K	aa.aa	04:39:55
Nippon Shinyaku	3,538.0	3,541.0	3,510.0	+0.54%	36.9K	aa.aa	03:30:00
Taiyo Holdings	6,010.0	6,100.0	5,950.0	+0.84%	261.2K	aa.aa	04:35:40
Obic Co Ltd	5,151.0	5,203.0	5,127.0	-1.13%	138.5K	aa.aa	04:39:35
Justsystems Corp	3,535.0	3,550.0	3,490.0	+1.00%	37K	aa.aa	04:39:20
BML Inc	3,000.0	3,000.0	2,980.0	+0.17%	20.8K	aa.aa	04:38:41
Future Architect	2,172.0	2,178.0	2,150.0	+0.23%	51.7K	aa.aa	04:38:29
USS Co Ltd	1,589.0	1,589.0	1,572.0	-0.06%	335.4K	aa.aa	03:30:00
CyberAgent Inc	1,525.5	1,526.0	1,504.0	+1.13%	1.07M	aa.aa	03:30:00
Info Services Intl Dentsu	6,700.0	6,800.0	6,690.0	-1.33%	33.5K	aa.aa	04:33:10
Kobayashi Pharmaceutical	5,352.0	5,353.0	5,276.0	+0.53%	125.2K	aa.aa	04:40:02
Maruwa Co Ltd	34,750.0	34,970.0	34,280.0	+2.27%	35.8K	aa.aa	04:38:59
Fujimi Inc	1,896.0	1,905.0	1,867.0	+1.99%	101.3K	aa.aa	04:39:37
Nichias Corp	4,992.0	5,025.0	4,981.0	+0.40%	80.3K	aa.aa	04:39:56
Nippon Yakin Kogyo	3,910.0	3,930.0	3,885.0	0.00%	46.6K	aa.aa	04:37:46
ARE Holdings	1,805.0	1,807.0	1,780.0	+1.92%	130.9K	aa.aa	04:40:03
Miura Co Ltd	2,898.5	2,918.5	2,882.0	+0.17%	146.2K	aa.aa	04:39:32
TechnoPro Holdings	3,976.0	4,023.0	3,970.0	+0.08%	269.7K	aa.aa	04:36:38
Japan Material	1,464.0	1,467.0	1,447.0	+1.31%	67.4K	aa.aa	04:36:22
Recruit Holdings	8,350.0	8,375.0	8,261.0	+1.83%	1.68M	aa.aa	04:30:09
Towa Corp	1,529.0	1,558.0	1,527.0	+0.86%	782.5K	aa.aa	03:30:00
Organo Corp	7,760.0	7,820.0	7,680.0	+1.04%	48.3K	aa.aa	03:30:00
Takeuchi Mfg Co Ltd	4,620.0	4,670.0	4,600.0	+0.22%	75.4K	aa.aa	04:35:02
Hoshizaki Electric	5,348.0	5,450.0	5,313.0	+1.10%	183.4K	aa.aa	04:39:09
Lasertec Corp	14,210.0	14,550.0	14,155.0	+0.18%	2.3M	aa.aa	04:34:14
JEOL Ltd	4,138.0	4,146.0	4,044.0	+3.32%	160.3K	aa.aa	03:30:00
Mitsui High tec Inc	745.0	753.0	738.0	+0.40%	336.5K	aa.aa	04:39:02
Mitsubishi Nichiyu Forklift	2,157.0	2,183.0	2,131.0	-0.23%	146.6K	aa.aa	04:37:23
Financial Products Group	2,323.0	2,324.0	2,306.0	+1.09%	78.9K	aa.aa	04:31:57
Zenkoku Hosho	3,188.0	3,190.0	3,173.0	-0.34%	78.7K	aa.aa	03:30:00
Mebuki Financial	739.6	740.8	725.2	+1.72%	1.01M	aa.aa	04:40:10
IDOM	1,041.0	1,042.0	1,029.0	+0.58%	146K	aa.aa	04:38:48
Tokyo Seimitsu	8,080.0	8,180.0	8,032.0	+2.24%	116.5K	aa.aa	04:39:08
Noritsu Koki Co Ltd	4,630.0	4,645.0	4,585.0	+0.87%	32.4K	aa.aa	04:40:01
Pilot Corp	4,004.0	4,017.0	3,987.0	-0.47%	30.7K	aa.aa	04:36:20
Iwatani Corp	1,481.5	1,481.5	1,466.0	+1.26%	162.8K	aa.aa	04:40:08
Inabata Co Ltd	3,165.0	3,165.0	3,130.0	+0.80%	86.4K	aa.aa	04:38:31
Goldwin Inc	8,270.0	8,312.0	8,175.0	+0.57%	51.5K	aa.aa	04:39:37
Itochu Enex Co Ltd	1,689.0	1,693.0	1,679.0	+0.60%	19.3K	aa.aa	04:39:15
Kaga Electronics	2,630.0	2,638.0	2,597.0	+0.42%	52.7K	aa.aa	04:37:21
Nippon Gas Co Ltd	2,602.0	2,630.0	2,587.0	-0.23%	88.2K	aa.aa	04:39:42
Life Corp	2,130.0	2,135.0	2,079.0	+2.45%	168.8K	aa.aa	04:40:00
Yaoko Co Ltd	9,214.0	9,274.0	9,179.0	-0.70%	23.2K	aa.aa	04:39:50
Seven Bank Ltd	268.4	271.7	266.3	+0.22%	3.61M	aa.aa	04:40:07
Fuyo General Lease	4,004.0	4,013.0	3,973.0	-0.47%	44.6K	aa.aa	04:38:33
Mizuho Leasing Co Ltd	1,079.0	1,079.0	1,067.0	+0.75%	98.9K	aa.aa	04:36:10
Century Tokyo Leasing	1,565.5	1,568.0	1,546.0	+0.71%	172.9K	aa.aa	04:38:53
JACCS Co Ltd	4,080.0	4,095.0	4,060.0	+0.87%	23.8K	aa.aa	04:37:03
Japan Exchange Group	1,594.0	1,612.0	1,571.0	+1.37%	986.6K	aa.aa	04:35:38
Starts Corp Inc	4,285.0	4,310.0	4,230.0	+0.82%	14.6K	aa.aa	04:37:56
Seibu Holdings Inc	3,916.0	3,959.0	3,875.0	+1.24%	443.3K	aa.aa	04:40:07
Senko Co Ltd	1,755.0	1,756.0	1,731.0	+1.45%	155.8K	aa.aa	04:40:11
AZ-COM MARUWA	1,075.0	1,081.0	1,065.0	+0.66%	57.1K	aa.aa	04:38:24
NS United Kaiun Kaisha	3,860.0	3,860.0	3,815.0	+1.18%	20K	aa.aa	04:39:31
Iino Kaiun Kaisha	985.0	987.0	977.0	+0.92%	86K	aa.aa	04:39:02
Mitsui Soko Holdings	3,975.0	3,980.0	3,875.0	+1.02%	127.1K	aa.aa	04:40:00
Transcosmos Inc	3,330.0	3,340.0	3,290.0	+0.30%	25K	aa.aa	04:36:33
Meitec Corp	3,207.0	3,219.0	3,192.0	+0.38%	59.8K	aa.aa	04:39:29
NSD Co Ltd	3,492.0	3,497.0	3,455.0	+0.14%	40K	aa.aa	04:38:22
Aeon Delight Co Ltd	5,390.0	5,390.0	5,380.0	0.00%	2.8K	aa.aa	04:34:59
Rakus Co Ltd	2,293.5	2,316.0	2,266.0	-0.20%	341.8K	aa.aa	04:37:46
Ki-Star Real Estate	4,860.0	4,910.0	4,815.0	-0.10%	15.9K	aa.aa	04:34:28
Cosmo Energy Holdings	6,138.0	6,165.0	6,125.0	+0.23%	62.6K	aa.aa	04:40:02
PeptiDream	1,702.5	1,727.0	1,681.0	+0.89%	287.1K	aa.aa	04:39:25
Haseko	2,178.5	2,180.0	2,157.0	+1.42%	449.3K	aa.aa	03:30:00
Sumitomo Mitsui	3,905.0	3,910.0	3,879.0	+1.11%	1.11M	aa.aa	03:30:00
Jac Recruitment	970.0	974.0	954.0	+0.41%	213.2K	aa.aa	04:40:01
GungHo Online Entertainment	2,773.0	2,773.5	2,723.0	+1.85%	59.1K	aa.aa	03:30:00
Fuso Chemical	3,785.0	3,840.0	3,770.0	+0.66%	46.3K	aa.aa	04:35:42
Takara Bio	789.0	793.0	784.0	0.00%	89.2K	aa.aa	04:37:56
Dexerials Corp	2,125.0	2,139.0	2,102.5	+1.65%	355.8K	aa.aa	04:40:08
BELLSYSTEM24	1,249.0	1,253.0	1,244.0	+0.56%	52.4K	aa.aa	04:39:07
Concordia Financial Group	942.9	947.9	932.0	+1.21%	873.1K	aa.aa	03:30:00
U Next Holdings	2,207.0	2,207.0	2,178.0	+0.96%	76.6K	aa.aa	03:30:00
Toyota Motor	2,722.5	2,735.0	2,700.0	+1.78%	13.73M	aa.aa	04:39:55
BayCurrent Consult	7,452.0	7,710.0	7,452.0	-2.97%	531.1K	aa.aa	04:37:05
UT Group	2,519.0	2,534.0	2,506.0	+0.12%	124.3K	aa.aa	04:39:29
McDonald’s Company Japan	6,050.0	6,060.0	6,040.0	-0.49%	217.1K	aa.aa	04:40:03
Seria	2,656.0	2,657.0	2,626.0	+0.64%	82.3K	aa.aa	04:38:43
KH Neochem	2,517.0	2,537.0	2,503.0	+0.60%	38.3K	aa.aa	04:39:03
Toei Animation	3,055.0	3,065.0	3,030.0	+0.83%	94.2K	aa.aa	04:39:56
Nomura Micro Science	2,199.0	2,217.0	2,160.0	+2.90%	575.3K	aa.aa	04:39:40
Rorze	1,641.0	1,664.0	1,635.5	+1.55%	425.2K	aa.aa	04:40:05
MCJ	1,332.0	1,336.0	1,309.0	+1.22%	58.3K	aa.aa	04:38:09
Meiko Electronics	5,770.0	5,780.0	5,610.0	+3.96%	82.6K	aa.aa	04:36:15
Ferrotec	2,597.0	2,609.0	2,585.0	+0.70%	118.4K	aa.aa	04:39:27
Nojima	2,821.0	2,822.0	2,776.0	+0.89%	54.6K	aa.aa	04:38:41
Workman	5,910.0	5,930.0	5,740.0	+2.07%	182.8K	aa.aa	04:39:27
Nakanishi	1,898.0	1,902.0	1,883.0	+0.37%	32.3K	aa.aa	04:39:58
Asahi Intecc	2,286.5	2,313.0	2,278.0	+1.51%	358.5K	aa.aa	04:40:06
Furuya Metal	2,622.0	2,652.0	2,616.0	-1.69%	155.6K	aa.aa	04:40:10
Kusuri No Aoki Holdings Co Ltd	3,533.0	3,605.0	3,508.0	-1.92%	92.4K	aa.aa	03:30:00
Japan Elevator Service	3,820.0	3,835.0	3,775.0	+1.06%	100.6K	aa.aa	04:38:24
Food Life Companies	6,338.0	6,393.0	6,232.0	+0.54%	648.9K	aa.aa	04:38:33
Shift	1,761.5	1,797.0	1,751.5	-1.59%	2.33M	aa.aa	04:34:17
Katitas	2,281.0	2,288.0	2,247.0	+0.57%	93.9K	aa.aa	04:39:58
SG Holdings	1,441.0	1,453.5	1,429.0	-0.28%	473.3K	aa.aa	04:39:59
SoftBank Corp	220.5	221.2	218.8	+0.36%	18.33M	aa.aa	04:35:24
Amvis Holdings	467.0	473.0	464.0	+1.08%	236.3K	aa.aa	04:39:58
Roland Corp	3,400.00	3,415.00	3,385.00	+1.34%	33.4K	aa.aa	04:37:19
Visional	9,049.00	9,099.00	9,012.00	+0.21%	34.2K	aa.aa	04:40:01
Infroneer Holdings	1,184.50	1,187.50	1,178.00	+0.21%	233.8K	aa.aa	04:39:04

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,510.50

-9.1

-0.02%

US 500

5,967.60

-2.8

-0.05%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaaaaa	83.70	+38.79%	116.17
Aaa A Aaaaaaaaa Aaa	450.00	+32.15%	594.68
Aaaa Aaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaa Aaa	58.10	+30.76%	75.97
Aa Aaaaaaaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaaaaa	83.70	+38.79%	116.17
Aaa A Aaaaaaaaa Aaa	450.00	+32.15%	594.68
Aaaa Aaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaa Aaa	58.10	+30.76%	75.97
Aa Aaaaaaaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.