JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

26,924.80

+166.45(+0.62%)

Delayed Data·06:48:01

Day's Range

26,723.82

27,018.43

52 wk Range

20,463.00

27,018.43

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	964.5	969.9	958.1	+0.12%	1.01M	aa.aa	05:56:26
DOWA Holdings	5,175.0	5,187.0	5,115.0	+0.72%	61.2K	aa.aa	06:47:56
Mitsubishi Heavy Industries	3,888.0	3,952.0	3,834.0	-0.99%	41.3M	aa.aa	06:45:53
Nomura	1,014.5	1,019.0	1,003.0	+1.25%	6.19M	aa.aa	06:36:06
Shin-Etsu Chemical	4,406.0	4,424.0	4,358.0	+0.62%	3.7M	aa.aa	06:44:44
Inpex Corp.	2,186.0	2,189.5	2,150.5	+0.51%	3.12M	aa.aa	06:45:54
Kyowa Kirin	2,677.5	2,706.0	2,612.5	+2.35%	932.3K	aa.aa	06:48:00
Sompo Holdings Inc	4,618.0	4,639.0	4,559.0	+1.83%	1.36M	aa.aa	06:41:02
Comsys Holdings Corp.	3,613.0	3,649.0	3,592.0	+0.47%	412.3K	aa.aa	06:47:55
Mitsui Chemicals, Inc.	3,587.0	3,614.0	3,272.0	+6.72%	4.09M	aa.aa	06:31:26
Sumitomo Electric Industries	3,960.0	4,008.0	3,901.0	-0.63%	3.76M	aa.aa	06:37:17
MS&AD Insurance Group Holdings	3,348.0	3,364.0	3,301.0	+1.45%	2.09M	aa.aa	06:34:20
Taisei Corp.	9,646.0	9,806.0	9,552.0	-0.43%	473.5K	aa.aa	06:10:49
Mitsubishi Chemical Holdings Corp	773.2	777.7	763.0	+0.06%	3.4M	aa.aa	05:58:50
Fujikura	11,490.0	11,720.0	10,350.0	+5.12%	20.54M	aa.aa	06:45:57
Isuzu Motors	1,936.0	1,988.0	1,914.5	-0.97%	2.6M	aa.aa	06:08:49
Obayashi Corp.	2,406.5	2,446.0	2,376.0	+0.10%	2.22M	aa.aa	06:10:20
Dai-ichi Life	1,234.0	1,241.0	1,216.0	+1.73%	3.4M	aa.aa	05:58:17
Tokio Marine Holdings, Inc.	6,236.0	6,278.0	6,184.0	+1.28%	2.45M	aa.aa	06:40:01
Kajima Corp.	4,090.0	4,205.0	4,047.0	-1.37%	1.82M	aa.aa	06:40:40
Amada	1,698.5	1,731.5	1,692.5	-1.31%	804.5K	aa.aa	06:12:22
Mitsubishi Motors Corp.	397.5	401.7	395.5	-0.08%	4.38M	aa.aa	06:47:58
Daiwa House Industry	5,123.0	5,173.0	5,081.0	-0.31%	935.3K	aa.aa	06:48:03
Kao Corp.	6,823.0	6,837.0	6,548.0	-0.37%	2.54M	aa.aa	06:00:44
Komatsu	4,830.0	4,833.0	4,753.0	+0.31%	1.43M	aa.aa	06:41:02
Mazda Motor	935.7	948.9	924.0	-1.72%	7.48M	aa.aa	06:37:57
Mitsui Fudosan	1,494.0	1,534.5	1,488.5	+0.10%	6.92M	aa.aa	06:08:31
Sekisui House	3,288.0	3,309.0	3,269.0	-0.03%	1.82M	aa.aa	06:25:05
Takeda Pharmaceutical	4,225.0	4,247.0	4,207.0	-0.33%	2.67M	aa.aa	06:08:41
Sumitomo Heavy Industries	3,354.0	3,382.0	3,348.0	-1.09%	268.6K	aa.aa	06:47:44
Honda Motor	1,554.0	1,572.0	1,532.5	-1.11%	21.83M	aa.aa	06:39:18
Mitsubishi Estate	2,998.0	3,010.0	2,970.5	+1.47%	2.55M	aa.aa	06:44:32
Astellas Pharma Inc.	1,601.5	1,614.5	1,586.5	+0.50%	4.35M	aa.aa	06:34:33
Hitachi Construction Machinery Co	4,556.0	4,559.0	4,461.0	+1.65%	329.9K	aa.aa	06:47:36
Suzuki Motor Corp.	1,760.5	1,782.0	1,736.5	+0.66%	4.07M	aa.aa	06:48:03
Kubota Corp.	1,738.5	1,754.5	1,708.5	+0.43%	3.3M	aa.aa	05:56:17
Subaru Corp	2,896.5	3,000.0	2,792.0	+3.37%	10.52M	aa.aa	06:29:10
Tokyo Tatemono	2,694.5	2,730.0	2,678.5	+0.43%	477.3K	aa.aa	06:47:36
Meiji Holdings	3,001.0	3,020.0	2,978.0	-3.75%	4.19M	aa.aa	06:31:20
Shionogi	2,613.5	2,631.5	2,590.5	-0.51%	751.8K	aa.aa	06:28:38
Ebara Corp.	2,870.5	2,905.5	2,841.0	+0.09%	1.48M	aa.aa	06:47:10
NH Foods	5,306.0	5,342.0	5,284.0	+0.28%	496.8K	aa.aa	06:48:01
Chugai Pharmaceutical	7,385.0	7,416.0	7,298.0	-0.38%	962.7K	aa.aa	06:45:25
Olympus Corp.	1,794.0	1,810.0	1,788.0	-0.99%	2.4M	aa.aa	06:48:01
Sumitomo Realty & Development Co.	5,870.0	6,023.0	5,827.0	+0.29%	726.5K	aa.aa	06:47:55
Eisai	4,313.0	4,353.0	4,217.0	+1.51%	985.1K	aa.aa	06:47:36
Daikin Industries	19,540.0	19,640.0	19,120.0	+2.41%	1.11M	aa.aa	06:12:23
Dainippon Screen Mfg.	11,640.0	11,870.0	11,280.0	+0.30%	906.3K	aa.aa	06:40:49
Asahi Group Holdings	1,908.0	1,937.5	1,869.0	-0.10%	4.74M	aa.aa	06:26:42
Terumo Corp.	2,537.5	2,565.5	2,526.0	-0.92%	1.74M	aa.aa	05:55:03
Canon	4,330.0	4,348.0	4,290.0	+0.28%	1.41M	aa.aa	06:36:05
Kirin Holdings	2,040.5	2,050.5	2,030.5	+0.20%	2.45M	aa.aa	06:08:13
Daiichi Sankyo	3,610.0	3,648.0	3,574.0	-1.31%	2.57M	aa.aa	06:36:08
Odakyu Electric Railway	1,708.0	1,714.0	1,695.5	+0.74%	579.6K	aa.aa	06:46:43
Takara Holdings Inc.	1,299.5	1,306.5	1,290.0	+0.50%	362.2K	aa.aa	06:48:00
LY Corp	487.3	489.5	476.1	+0.35%	22.4M	aa.aa	06:05:02
Citizen Holdings	924.0	931.0	920.0	-0.11%	719.2K	aa.aa	06:47:00
Sojitz Corp.	3,711.0	3,742.0	3,703.0	-0.16%	680.3K	aa.aa	06:14:16
Trend Micro Inc.	8,873.0	8,985.0	8,720.0	-1.31%	548.7K	aa.aa	06:41:01
Minebea Mitsumi	2,515.0	2,527.0	2,424.0	+3.05%	1.75M	aa.aa	06:47:59
Kikkoman Corp.	1,294.0	1,308.0	1,285.5	+0.78%	1.77M	aa.aa	06:11:59
Fujifilm Holdings Corp.	3,356.0	3,521.0	3,329.0	+3.48%	6.28M	aa.aa	05:56:25
Hitachi	4,196.0	4,239.0	4,151.0	+1.08%	10.47M	aa.aa	06:46:37
Dai Nippon Printing	2,381.0	2,395.0	2,374.0	+0.29%	421.3K	aa.aa	05:59:07
Ajinomoto Co., Inc.	3,952.0	3,986.0	3,927.0	+0.84%	1.48M	aa.aa	06:41:01
Yamaha Corp.	973.7	981.5	970.5	-0.91%	2.12M	aa.aa	06:47:50
Nichirei Corp.	1,664.0	1,691.0	1,663.0	+0.09%	3.54M	aa.aa	06:47:50
Shiseido	2,673.0	2,675.0	2,561.0	+11.51%	11.96M	aa.aa	06:31:39
Mitsubishi Electric	3,639.0	3,675.0	3,618.0	+1.70%	4.06M	aa.aa	06:45:35
Itochu Corp.	7,857.0	7,940.0	7,824.0	-0.44%	1.46M	aa.aa	06:38:42
Central Japan Railway Co.	3,751.0	3,778.0	3,695.0	+0.35%	1.43M	aa.aa	05:58:58
Japan Tobacco	4,735.0	4,775.0	4,682.0	+0.98%	4.84M	aa.aa	06:08:38
Fuji Electric	9,122.0	9,289.0	9,031.0	+0.14%	646.2K	aa.aa	06:44:54
Marubeni Corp.	3,149.0	3,193.0	3,126.0	+0.16%	3.21M	aa.aa	06:30:54
Nippon Express	3,441.0	3,442.0	3,374.0	+1.65%	488.8K	aa.aa	06:47:56
Eneos Holdings	814.0	814.3	802.4	+0.90%	4.83M	aa.aa	06:33:43
Yaskawa Electric Corp.	3,113.0	3,172.0	3,078.0	+0.68%	1.59M	aa.aa	06:14:20
Toyota Tsusho Corp.	3,806.0	3,847.0	3,780.0	+0.34%	1.4M	aa.aa	06:41:01
Yamato Holdings	2,416.0	2,420.0	2,340.0	+3.62%	1.59M	aa.aa	06:47:57
Yokohama Rubber	4,529.0	4,580.0	4,503.0	0.00%	319.3K	aa.aa	06:47:59
Mitsui	3,154.0	3,174.0	3,112.0	+0.25%	3.21M	aa.aa	06:29:08
Nippon Yusen K.K	5,154.0	5,180.0	5,090.0	-0.87%	2.28M	aa.aa	06:39:11
Bridgestone Corp.	6,267.0	6,312.0	6,251.0	-0.10%	1.07M	aa.aa	06:39:34
Tokyo Electron	21,020.0	21,125.0	20,380.0	-2.46%	6.66M	aa.aa	06:47:00
Mitsui O.S.K. Lines	4,807.0	4,837.0	4,797.0	-0.27%	2.12M	aa.aa	06:44:45
AGC	4,578.0	4,598.0	4,536.0	+0.28%	525.4K	aa.aa	05:58:52
NEC Corp.	4,664.0	4,726.0	4,610.0	+2.73%	3.76M	aa.aa	06:46:33
Sumitomo Corp.	3,974.0	4,004.0	3,948.0	+0.08%	1.42M	aa.aa	06:38:33
Kawasaki Kisen Kaisha	2,178.5	2,190.0	2,157.5	+0.05%	2.91M	aa.aa	06:47:33
Fujitsu	3,518.0	3,561.0	3,517.0	-0.37%	2.66M	aa.aa	06:23:58
Mitsubishi Corp.	3,080.0	3,107.0	3,063.0	-0.48%	6.8M	aa.aa	06:46:55
Seven & i Holdings	2,052.5	2,085.0	2,035.0	+1.56%	8.21M	aa.aa	06:34:30
Panasonic	1,509.0	1,521.0	1,496.0	-0.17%	3.55M	aa.aa	06:28:59
Marui Group	3,170.0	3,201.0	3,149.0	+0.38%	660.5K	aa.aa	06:47:52
Credit Saison	4,008.0	4,034.0	3,960.0	+1.39%	367.3K	aa.aa	06:47:59
NTT Inc	156.0	157.8	153.2	+1.89%	199.11M	aa.aa	06:45:34
Toray Industries, Inc.	1,050.0	1,056.0	1,042.5	+0.91%	1.98M	aa.aa	06:13:55
Tokai Carbon	1,018.5	1,026.0	1,013.0	-1.16%	406.7K	aa.aa	06:01:38
Sony	3,863.0	3,987.0	3,594.0	+4.21%	26.74M	aa.aa	06:33:00
KDDI Corp.	2,519.5	2,547.5	2,503.0	+0.78%	4.21M	aa.aa	06:45:55
Kuraray	1,870.0	1,879.0	1,847.0	0.00%	732.5K	aa.aa	05:59:16
TOTO	3,872.0	3,903.0	3,849.0	+0.55%	600.4K	aa.aa	06:47:01
TDK	1,874.0	1,894.0	1,820.5	+3.59%	5.62M	aa.aa	06:47:56
NGK Insulators	2,138.5	2,140.0	2,103.0	+1.18%	816.5K	aa.aa	06:47:58
SUMCO Corp.	1,198.0	1,202.5	1,166.0	-0.13%	3.86M	aa.aa	06:47:51
Nippon Steel	2,934.0	2,939.5	2,904.5	+0.86%	2.59M	aa.aa	06:26:41
Chubu Electric Power Co., Inc.	1,957.0	1,958.0	1,901.5	+2.43%	2.08M	aa.aa	06:30:48
Oji Holdings Corp.	761.2	764.5	752.6	+0.18%	2.25M	aa.aa	06:18:17
Kobe Steel	1,705.0	1,712.5	1,654.0	+1.19%	3.73M	aa.aa	06:47:47
Mitsubishi UFJ Financial	2,113.0	2,122.0	2,075.5	+1.71%	30.93M	aa.aa	06:46:48
Kansai Electric Power	1,987.0	1,990.0	1,940.5	+2.63%	5.44M	aa.aa	06:30:51
JFE Holdings, Inc.	1,736.0	1,741.5	1,696.5	+1.19%	1.91M	aa.aa	06:13:57
Yokogawa Electric Corp.	4,127.0	4,141.0	4,076.0	-0.43%	302.2K	aa.aa	06:47:32
Resona Holdings, Inc.	1,414.0	1,419.0	1,378.0	+2.61%	5.17M	aa.aa	06:28:34
Tokyo Gas	5,532.0	5,587.0	5,474.0	+1.45%	812.9K	aa.aa	05:59:16
Advantest Corp.	10,085.0	10,110.0	9,744.0	+0.05%	6.89M	aa.aa	06:46:42
Osaka Gas	4,095.0	4,098.0	4,006.0	+1.74%	377K	aa.aa	06:47:30
Denso Corp.	2,052.0	2,082.0	2,044.5	-1.51%	3.56M	aa.aa	06:12:36
Sumitomo Mitsui Financial	3,822.0	3,836.0	3,771.0	+1.30%	6.84M	aa.aa	06:45:58
Toho	9,504.0	9,515.0	9,281.0	+1.96%	408.8K	aa.aa	06:40:27
Chiba Bank	1,427.0	1,431.0	1,397.5	+3.18%	2.13M	aa.aa	06:47:47
NTT Data Corp.	3,960.0	3,961.0	3,958.0	+0.03%	883.8K	aa.aa	06:48:00
Fanuc Corp.	4,353.0	4,423.0	4,330.0	-0.18%	2.27M	aa.aa	06:38:02
Nissan Chemical Industries	5,121.0	5,125.0	5,018.0	+2.77%	495.8K	aa.aa	06:47:47
Mitsui Mining and Smelting Co.	6,841.0	6,880.0	6,761.0	+0.16%	464.3K	aa.aa	06:02:04
Kyocera Corp.	1,878.5	1,898.0	1,866.0	+0.29%	1.86M	aa.aa	05:59:13
Fukuoka Financial Group, Inc.	4,264.0	4,273.0	4,170.0	+2.60%	727.7K	aa.aa	06:47:37
Secom	5,755.0	5,785.0	5,738.0	+0.31%	475.1K	aa.aa	06:48:01
Taiyo Yuden	2,735.0	2,825.0	2,709.0	-1.35%	1.19M	aa.aa	06:48:01
Konami Corp.	24,280.0	24,430.0	23,500.0	+3.32%	510.7K	aa.aa	06:27:44
Tosoh Corp.	2,313.0	2,316.5	2,284.0	+0.50%	712.2K	aa.aa	06:47:58
Mizuho Financial	4,504.0	4,510.0	4,449.0	+1.08%	6.28M	aa.aa	06:40:57
Fast Retailing	45,270.0	45,800.0	45,120.0	+0.18%	450.8K	aa.aa	06:14:16
Sumitomo Metal Mining	3,575.0	3,584.0	3,523.0	+0.70%	1.01M	aa.aa	06:12:29
Daiwa Securities Group Inc.	1,083.0	1,086.0	1,074.0	+0.74%	2.72M	aa.aa	06:48:00
Tokyu Fudosan	1,143.0	1,165.0	1,136.0	+0.79%	2.6M	aa.aa	06:08:30
Nitto Denko Co	3,216.0	3,247.0	3,170.0	+0.25%	981.9K	aa.aa	06:02:04
Renesas Electronics Corp	1,727.5	1,760.5	1,703.0	-3.33%	10.38M	aa.aa	06:31:28
Kyushu Electric Power Co Inc	1,404.5	1,406.0	1,364.5	+2.56%	2.57M	aa.aa	06:47:37
Taiyo Nippon Sanso Corp	5,441.0	5,546.0	5,433.0	-0.33%	181.8K	aa.aa	06:13:00
Orix T	3,521.0	3,542.0	3,490.0	+1.00%	1.52M	aa.aa	05:59:00
Keyence	55,300.0	55,860.0	55,120.0	-0.86%	539.4K	aa.aa	06:12:23
Murata Mfg Co	2,365.5	2,394.5	2,329.0	+2.25%	6.38M	aa.aa	06:28:33
Mitsui Matsushima Co Ltd	6,380.0	6,400.0	6,250.0	+2.08%	45.7K	aa.aa	06:44:49
Japan Petroleum Exploration	1,130.0	1,142.0	1,076.0	+4.63%	2.49M	aa.aa	06:47:48
Daito Trust Construction	15,930.0	16,150.0	15,930.0	-0.84%	115.2K	aa.aa	06:06:49
Kandenko Co Ltd	3,865.0	3,910.0	3,818.0	+0.55%	951.6K	aa.aa	06:44:45
Kyowa Exeo Corp	2,100.5	2,124.5	2,094.0	-0.17%	553K	aa.aa	06:33:19
Yakult Honsha Co Ltd	2,370.0	2,402.5	2,370.0	-1.31%	2.28M	aa.aa	06:06:46
Ns Solutions Corp	3,490.0	3,537.0	3,478.0	-2.16%	360.6K	aa.aa	06:47:47
KakakuCom Inc	2,893.0	2,946.5	2,826.5	-0.67%	1.18M	aa.aa	06:19:49
M3 Inc	2,211.0	2,211.0	2,078.5	+22.09%	22.56M	aa.aa	06:44:40
ABC-Mart Inc	2,966.0	3,059.0	2,964.0	-0.72%	385.3K	aa.aa	06:47:59
Toyo Suisan Kaisha Ltd	9,876.0	9,937.0	9,770.0	+1.04%	241.1K	aa.aa	06:47:36
Nissin Foods Holdings Co Ltd	2,777.5	2,811.5	2,760.5	-0.14%	1.68M	aa.aa	06:47:34
Hulic Co Ltd	1,544.0	1,561.0	1,538.5	+0.68%	1.43M	aa.aa	06:17:55
ZOZO	1,510.0	1,524.5	1,499.0	+0.57%	668.3K	aa.aa	06:26:08
Daiwabo Holdings Co Ltd	3,034.0	3,108.0	3,015.0	-2.85%	457.6K	aa.aa	06:47:44
Toyota Boshoku Corp	2,276.5	2,305.0	2,268.5	-0.70%	336.2K	aa.aa	06:48:00
Nomura Real Estate Holding Inc	893.5	905.9	888.8	-0.08%	1.81M	aa.aa	06:47:45
Iida Group Holdings Co Ltd	2,203.5	2,222.0	2,196.0	+0.73%	297.3K	aa.aa	06:47:34
Ship Healthcare Holdings Inc	2,180.0	2,196.0	2,170.5	-0.11%	139.6K	aa.aa	06:22:25
Tsuruha Holdings Inc	11,375.0	11,555.0	11,330.0	+0.66%	267.6K	aa.aa	06:46:22
TIS	5,014.0	5,061.0	4,946.0	+1.01%	165.8K	aa.aa	06:03:48
Nexon Co Ltd	2,966.0	2,981.0	2,922.0	+1.35%	1.04M	aa.aa	06:48:01
Internet Initiative Japan Inc	2,781.0	2,896.0	2,774.0	-2.11%	654.8K	aa.aa	05:58:21
Ibiden Co Ltd	6,700.0	6,877.0	6,659.0	-1.12%	1.58M	aa.aa	06:46:22
Air Water Inc	2,387.5	2,392.0	2,364.5	+1.23%	559K	aa.aa	06:47:59
Mitsubishi Gas Chemical Co Inc	2,574.0	2,585.5	2,550.0	-0.06%	793.6K	aa.aa	06:47:36
Daicel Corp	1,316.5	1,321.0	1,301.5	+0.69%	371.8K	aa.aa	06:47:46
Sumitomo Bakelite Co Ltd	4,648.0	4,675.0	4,578.0	+0.82%	156.8K	aa.aa	06:47:59
Sekisui Chemical Co Ltd	2,676.0	2,688.0	2,655.5	+0.24%	624.9K	aa.aa	06:13:45
Nomura Research	6,205.0	6,241.0	6,124.0	+0.83%	846.3K	aa.aa	06:20:16
Adeka Corp	3,055.0	3,057.0	3,025.0	+0.59%	100.8K	aa.aa	06:44:39
Ono Pharmaceutical Ltd	1,702.5	1,726.0	1,692.0	-0.44%	1.7M	aa.aa	06:47:51
Otsuka Holdings Ltd	7,632.0	7,677.0	7,445.0	+0.85%	600.6K	aa.aa	06:47:37
Nippon Paint Holdings Co Ltd	1,317.5	1,320.0	1,302.5	+0.84%	1.45M	aa.aa	06:47:48
Kansai Paint Co Ltd	2,186.5	2,191.5	2,166.5	-0.09%	310.8K	aa.aa	06:22:59
Oriental Land Co Ltd	3,209.0	3,240.0	3,188.0	-0.16%	2.26M	aa.aa	06:46:06
Round One Corp	1,604.0	1,617.0	1,595.0	+0.88%	1.02M	aa.aa	06:18:29
Oracle Corp Japan	16,770.0	16,930.0	16,595.0	+0.39%	79.1K	aa.aa	06:44:14
Otsuka Corp	3,137.0	3,171.0	3,120.0	-0.06%	880.8K	aa.aa	06:47:49
Lion Corp	1,493.5	1,511.0	1,492.0	-0.50%	1.3M	aa.aa	06:47:48
Idemitsu Kosan Co Ltd	988.3	990.0	971.0	+1.19%	1.93M	aa.aa	06:48:00
Toyo Tire & Rubber Co Ltd	3,287.0	3,327.0	3,284.0	-0.63%	335.9K	aa.aa	06:03:16
Sumitomo Rubber Ind Ltd	1,693.0	1,796.0	1,687.0	-4.19%	2.27M	aa.aa	06:48:01
Niterra	4,997.0	5,015.0	4,961.0	+0.79%	286.2K	aa.aa	06:40:46
Tokyo Steel Mfg Co Ltd	1,613.0	1,624.0	1,606.0	-0.62%	222.3K	aa.aa	06:42:23
Yamato Kogyo Co Ltd	9,085.0	9,140.0	8,987.0	+1.47%	108.7K	aa.aa	06:03:03
Maruichi Steel Tube Ltd	3,761.0	3,778.0	3,729.0	+0.05%	107.8K	aa.aa	06:46:29
Daido Steel Co Ltd	1,218.0	1,223.0	1,190.5	+1.33%	549.7K	aa.aa	06:47:24
Sanwa Holdings Corp	4,673.0	4,735.0	4,612.0	+1.26%	300.9K	aa.aa	06:13:17
Rinnai Corp	3,837.0	3,917.0	3,836.0	-1.84%	276.2K	aa.aa	06:47:58
Nhk Spring Co Ltd	1,762.0	1,809.0	1,722.0	-0.65%	818.9K	aa.aa	06:47:59
Tsugami Corp	2,111.0	2,132.0	2,089.0	+0.72%	176.7K	aa.aa	06:18:02
Dmg Mori Seiki Co Ltd	3,303.0	3,328.0	3,230.0	-0.15%	711.9K	aa.aa	06:12:16
Disco Corp	40,150.0	40,690.0	39,630.0	-1.67%	2.96M	aa.aa	06:46:57
Toyota Industries Corp	16,285.0	16,310.0	16,275.0	+0.12%	245.2K	aa.aa	05:59:04
Nabtesco Corp	3,044.0	3,060.0	3,027.0	-0.26%	455.4K	aa.aa	06:45:33
SMC Corp	51,500.0	52,230.0	51,070.0	-0.04%	113.2K	aa.aa	05:58:59
Daifuku Co Ltd	3,960.0	3,989.0	3,922.0	+0.97%	1.32M	aa.aa	06:47:41
Sankyo Co Ltd	2,932.5	3,050.0	2,855.0	+1.38%	1.9M	aa.aa	06:13:27
Brother Industries Ltd	2,490.0	2,529.5	2,472.0	-3.36%	826.1K	aa.aa	06:47:23
Sega Sammy Holdings	3,148.0	3,173.0	3,109.0	+0.51%	483.2K	aa.aa	06:28:41
Makita	4,912.0	4,940.0	4,825.0	+1.19%	390.1K	aa.aa	06:10:10
JVC Kenwood Corp	1,294.0	1,332.0	1,275.5	+0.94%	1.47M	aa.aa	06:48:02
Omron Cor	3,863.0	3,937.0	3,792.0	-2.13%	2.82M	aa.aa	06:47:46
Seiko Epson Cor	1,868.0	1,883.0	1,856.0	-0.03%	913.6K	aa.aa	06:47:58
Ulvac Inc	5,472.0	5,514.0	5,409.0	-0.49%	147.3K	aa.aa	06:47:59
Hirose Electric Co Ltd	18,935.0	19,155.0	18,885.0	-0.08%	47.1K	aa.aa	06:43:32
Azbil Corp	1,495.0	1,499.0	1,471.0	+1.05%	867.8K	aa.aa	06:47:50
Nihon Kohden Corp	1,624.0	1,720.0	1,622.0	-3.59%	887.8K	aa.aa	06:48:01
Horiba Ltd	11,110.0	11,180.0	10,980.0	-0.98%	115K	aa.aa	06:47:50
Sysmex Cor	2,037.0	2,114.0	2,031.0	-18.34%	7.94M	aa.aa	06:47:53
Rohm Ltd	1,998.5	2,018.5	1,966.0	+0.10%	2.97M	aa.aa	06:47:59
Hamamatsu Photonics KK	1,857.0	1,870.5	1,843.5	-0.24%	1.11M	aa.aa	06:47:43
KYB	3,435.0	3,485.0	3,430.0	-0.87%	97.3K	aa.aa	06:46:02
Aisin Seiki Ltd	2,204.5	2,231.0	2,203.5	-0.18%	1.25M	aa.aa	05:59:02
Yamaha Motor Co Ltd	1,055.0	1,063.0	1,052.0	-0.14%	4.11M	aa.aa	06:33:51
Koito Mfg Co Ltd	1,987.5	2,006.0	1,981.5	-0.20%	540K	aa.aa	06:47:58
Toyoda Gosei Co Ltd	3,423.0	3,445.0	3,400.0	+0.91%	209.4K	aa.aa	06:13:27
Shimano Inc	16,785.0	16,815.0	16,395.0	+3.04%	513.8K	aa.aa	06:47:51
Ryohin Keikaku Ltd	7,350.0	7,432.0	7,180.0	+1.77%	8.75M	aa.aa	06:46:36
Medipal Holdings Corp	2,578.0	2,613.0	2,573.5	-0.14%	239.7K	aa.aa	06:47:36
Pan Pacific Intl	5,328.0	5,392.0	5,316.0	+0.47%	611K	aa.aa	06:04:55
Zensho Holdings Co Ltd	8,019.0	8,158.0	8,001.0	-0.04%	378.1K	aa.aa	06:47:48
Sugi Holdings Co Ltd	3,876.0	3,931.0	3,859.0	+1.36%	334.3K	aa.aa	06:47:58
Shimadzu Corp	3,292.0	3,340.0	3,281.0	-2.11%	565.2K	aa.aa	06:47:46
Hoya Cor	18,605.0	18,725.0	18,420.0	-0.40%	397.3K	aa.aa	05:52:07
Bandai Namco Holdings Inc	5,214.0	5,265.0	5,015.0	+2.10%	1.6M	aa.aa	06:37:16
Asics Corp	3,555.0	3,597.0	3,511.0	+1.57%	1.95M	aa.aa	06:21:14
Nintendo	13,735.0	13,830.0	13,385.0	+1.89%	4.11M	aa.aa	06:44:57
Nifco Inc	3,882.0	3,898.0	3,857.0	+0.44%	113.9K	aa.aa	06:46:17
Kanematsu Corp	2,883.5	2,918.5	2,875.0	-0.26%	224.8K	aa.aa	06:03:46
Biprogy	6,472.0	6,560.0	6,455.0	+0.76%	126.2K	aa.aa	06:03:21
Canon Marketing Japan Inc	5,663.0	5,705.0	5,590.0	+0.62%	71K	aa.aa	06:46:06
Hanwa Co Ltd	6,360.0	6,500.0	6,240.0	+1.92%	82.8K	aa.aa	05:54:06
Unicharm Co	1,013.0	1,033.0	1,002.0	-1.94%	11.36M	aa.aa	06:47:52
Sanrio Co Ltd	6,238.0	6,248.0	6,025.0	+2.63%	9.13M	aa.aa	06:45:11
Shimamura Co Ltd	11,330.0	11,500.0	11,260.0	+0.53%	147.1K	aa.aa	06:46:50
SBI Holdings Inc	6,141.0	6,168.0	6,000.0	+2.88%	3.24M	aa.aa	06:26:53
Aeon Financial Service Co Ltd	1,438.5	1,439.5	1,409.5	+1.95%	426.1K	aa.aa	06:33:43
Acom Co Ltd	457.0	461.0	453.1	+1.22%	1.3M	aa.aa	06:12:58
Mitsubishi Ufj Lease Fin Ltd	1,151.0	1,160.0	1,147.5	+0.09%	1.83M	aa.aa	06:45:55
Monex Group Inc	786.0	798.0	784.0	-0.38%	1.81M	aa.aa	06:44:31
Keikyu Corp	1,586.0	1,602.0	1,567.5	0.00%	732.6K	aa.aa	06:47:55
Kintetsu Corp	2,961.0	2,974.0	2,926.0	+0.63%	739.6K	aa.aa	06:48:00
Sankyu Inc	8,721.0	8,786.0	8,695.0	-0.33%	119.8K	aa.aa	06:47:39
Hikari Tsushin Inc	42,420.0	42,770.0	41,850.0	+1.82%	66.5K	aa.aa	06:47:30
Gmo Internet Inc	3,956.0	3,974.0	3,900.0	+0.64%	136K	aa.aa	06:47:54
Electric Power Development Ltd	2,755.0	2,765.0	2,691.5	+1.66%	541.2K	aa.aa	06:47:38
Square Enix Holdings Co Ltd	11,050.0	11,135.0	10,700.0	+3.56%	376K	aa.aa	06:27:38
Capcom Co Ltd	3,974.0	3,977.0	3,893.0	+1.30%	1.45M	aa.aa	06:28:51
SCSK Corp	4,679.0	4,719.0	4,641.0	-0.40%	465.2K	aa.aa	06:12:47
Nitori Holdings Co Ltd	12,440.0	12,745.0	12,420.0	+0.69%	970K	aa.aa	06:47:52
Misumi Group Inc	2,173.0	2,191.0	2,147.5	-0.80%	803K	aa.aa	06:39:31
Sundrug Co Ltd	4,746.0	4,803.0	4,697.0	+2.20%	222.1K	aa.aa	06:46:18
Sho Bond Holdings	4,972.0	5,019.0	4,951.0	+0.08%	143.7K	aa.aa	06:45:06
Tama Home	3,690.0	3,720.0	3,680.0	-0.27%	98.7K	aa.aa	06:47:54
Hazama Ando Corp	1,720.0	1,740.0	1,653.0	+2.93%	1.24M	aa.aa	06:01:09
Sumitomo Forestry	1,669.5	1,694.5	1,655.0	-0.65%	3.37M	aa.aa	06:47:46
Kyudenko Corp	7,121.0	7,178.0	7,067.0	+0.76%	240.8K	aa.aa	06:13:34
Persol Holdings	296.6	298.6	293.1	+0.47%	4.6M	aa.aa	06:48:01
Calbee Inc	2,697.0	2,714.5	2,676.0	+0.24%	241.3K	aa.aa	06:47:47
Hakuhodo DY Holdings Inc	1,185.0	1,190.0	1,138.5	+2.38%	747.7K	aa.aa	06:48:01
Pal	5,320.0	5,390.0	5,280.0	+1.14%	283.6K	aa.aa	06:46:02
MonotaRO	2,654.5	2,678.0	2,551.0	+4.28%	1.32M	aa.aa	06:21:08
MatsukiyoCocokara	3,342.0	3,379.0	3,321.0	+0.94%	946K	aa.aa	06:47:58
Welcia Holdings	2,600.5	2,638.5	2,591.0	+0.54%	448.1K	aa.aa	06:47:36
Cosmos Pharmaceutical Corp	9,862.0	9,999.0	9,799.0	+1.37%	163.8K	aa.aa	06:47:21
Rohto Pharmaceutical	2,452.5	2,458.0	2,312.0	+13.73%	5.17M	aa.aa	06:47:43
Takasago Thermal Eng	7,896.0	8,021.0	7,781.0	-0.30%	241K	aa.aa	06:47:58
Nihon M&A Center	754.7	756.4	742.0	+1.44%	1.3M	aa.aa	06:47:51
Pasona Group Inc	2,104.0	2,124.0	2,079.0	+1.35%	124.8K	aa.aa	06:08:53
SMS Co Ltd	1,590.5	1,592.5	1,537.5	+2.32%	238.3K	aa.aa	06:47:58
Morinaga Co Ltd	2,450.0	2,480.0	2,448.0	0.00%	266.9K	aa.aa	06:47:41
Kotobuki Spirits	1,933.0	1,958.5	1,923.0	+0.29%	596.2K	aa.aa	06:47:59
Morinaga Milk Industry	3,343.0	3,358.0	3,320.0	+0.09%	136.7K	aa.aa	06:47:49
Systena Corp	501.0	507.0	486.0	+3.30%	1.64M	aa.aa	06:16:44
ALSOK	1,110.0	1,116.5	1,088.0	+1.60%	1.42M	aa.aa	06:47:55
Dip Corp	2,488.0	2,503.0	2,474.0	+0.77%	222K	aa.aa	06:46:09
SBS Holdings Inc	3,385.0	3,405.0	3,325.0	+0.89%	39.4K	aa.aa	06:46:03
Suntory Beverage Food	4,633.0	4,649.0	4,442.0	+0.81%	887K	aa.aa	06:48:02
Askul Corp	1,570.0	1,582.0	1,552.0	+0.32%	227.1K	aa.aa	06:46:57
Adastria Holdings	3,030.0	3,060.0	3,020.0	0.00%	120.4K	aa.aa	06:45:58
Tokyo Electron Device	2,714.0	2,767.0	2,645.0	+1.65%	291.5K	aa.aa	06:46:33
Kobe Bussan Co Ltd	4,112.0	4,188.0	4,090.0	+0.66%	805.1K	aa.aa	06:47:48
Macnica Fuji Electronics	2,112.0	2,119.5	2,072.5	+1.49%	485.4K	aa.aa	06:47:56
Create SD Holdings	3,550.0	3,595.0	3,530.0	+0.14%	67K	aa.aa	06:47:35
Nextage Co Ltd	2,016.0	2,044.0	2,001.0	-1.08%	454K	aa.aa	06:47:30
Open House Co Ltd	7,065.0	7,163.0	7,040.0	+0.38%	203K	aa.aa	06:47:47
Koei Tecmo Holdings	2,100.0	2,119.0	2,071.0	+1.89%	376.1K	aa.aa	06:28:46
GMO Payment Gateway	8,420.0	8,435.0	8,238.0	+1.34%	198.1K	aa.aa	06:47:59
Tokyo Ohka Kogyo	4,389.0	4,430.0	4,270.0	+4.25%	1.46M	aa.aa	06:48:00
NOF Corp	2,837.5	2,881.5	2,788.0	-2.88%	1.22M	aa.aa	06:47:57
Nippon Shinyaku	3,251.0	3,336.0	3,225.0	-1.90%	274.8K	aa.aa	06:22:34
Taiyo Holdings	6,980.0	7,020.0	6,910.0	-1.27%	67.2K	aa.aa	06:45:01
Obic Co Ltd	5,459.0	5,497.0	5,417.0	-0.11%	457K	aa.aa	06:12:32
Justsystems Corp	3,945.0	3,960.0	3,905.0	+1.02%	55.1K	aa.aa	06:43:31
BML Inc	3,495.0	3,555.0	3,455.0	-0.29%	31.8K	aa.aa	06:42:37
Future Architect	2,412.0	2,436.0	2,378.0	+0.63%	100.3K	aa.aa	06:46:46
USS Co Ltd	1,754.5	1,773.5	1,750.0	-0.03%	976.9K	aa.aa	06:46:50
CyberAgent Inc	1,577.5	1,588.0	1,543.0	+2.14%	2.52M	aa.aa	06:46:03
Info Services Intl Dentsu	6,800.0	6,850.0	6,680.0	+1.04%	111.1K	aa.aa	06:47:19
Kobayashi Pharmaceutical	5,438.0	5,438.0	5,302.0	+2.20%	192.8K	aa.aa	06:46:46
Maruwa Co Ltd	46,100.0	46,660.0	45,350.0	+1.63%	70.5K	aa.aa	05:54:41
Fujimi Inc	2,095.0	2,168.0	2,069.0	-4.29%	471.4K	aa.aa	06:48:00
Nichias Corp	5,976.0	5,989.0	5,902.0	+0.57%	87.5K	aa.aa	06:47:45
Nippon Yakin Kogyo	4,260.0	4,285.0	4,215.0	+0.35%	36.7K	aa.aa	05:49:22
ARE Holdings	1,890.0	1,896.0	1,878.0	-0.32%	254.7K	aa.aa	06:47:59
Miura Co Ltd	3,124.0	3,168.0	3,110.0	+0.58%	270.2K	aa.aa	06:47:20
TechnoPro Holdings	4,834.0	4,860.0	4,834.0	-0.86%	6.34M	aa.aa	06:47:17
Japan Material	1,379.0	1,385.0	1,357.0	+1.40%	255.3K	aa.aa	06:46:22
Recruit Holdings	8,259.0	8,462.0	8,255.0	-0.90%	3.46M	aa.aa	05:52:31
Towa Corp	1,735.0	1,757.0	1,729.0	-0.97%	1.85M	aa.aa	06:18:56
Organo Corp	11,340.0	11,540.0	11,250.0	-1.48%	398.9K	aa.aa	06:46:47
Takeuchi Mfg Co Ltd	5,500.0	5,530.0	5,450.0	-0.72%	115K	aa.aa	06:28:36
Hoshizaki Electric	5,196.0	5,196.0	5,045.0	+1.09%	460.5K	aa.aa	06:47:54
Lasertec Corp	14,340.0	14,385.0	14,035.0	+0.60%	3.75M	aa.aa	06:38:45
JEOL Ltd	4,312.0	4,337.0	4,215.0	+1.46%	190.2K	aa.aa	06:47:58
Mitsui High tec Inc	771.0	783.0	769.0	-0.90%	420.4K	aa.aa	06:47:58
Mitsubishi Nichiyu Forklift	1,914.0	1,940.0	1,911.0	-0.98%	86.5K	aa.aa	06:47:50
Financial Products Group	2,311.0	2,325.0	2,287.0	+1.27%	386.9K	aa.aa	06:47:30
Zenkoku Hosho	3,262.0	3,282.0	3,218.0	+1.12%	243.8K	aa.aa	06:33:45
Mebuki Financial	857.4	861.3	824.9	+5.09%	2.72M	aa.aa	06:47:58
IDOM	1,025.0	1,033.0	1,020.0	+0.59%	459.1K	aa.aa	06:48:00
Tokyo Seimitsu	8,335.0	8,410.0	8,314.0	-0.86%	307.9K	aa.aa	06:18:25
Noritsu Koki Co Ltd	1,604.0	1,619.0	1,580.0	+0.25%	116.6K	aa.aa	06:46:44
Pilot Corp	4,353.0	4,440.0	4,341.0	-1.85%	65.7K	aa.aa	06:47:09
Iwatani Corp	1,622.0	1,630.0	1,613.0	+0.46%	459K	aa.aa	06:47:00
Inabata Co Ltd	3,375.0	3,420.0	3,340.0	-0.74%	87.3K	aa.aa	06:35:12
Goldwin Inc	7,142.0	7,481.0	7,107.0	-9.18%	864K	aa.aa	06:47:58
Itochu Enex Co Ltd	2,070.0	2,075.0	2,047.0	+1.02%	95.6K	aa.aa	06:45:15
Kaga Electronics	2,933.0	2,958.0	2,926.0	-0.44%	76.7K	aa.aa	06:40:56
Nippon Gas Co Ltd	2,865.5	2,885.0	2,831.5	+0.93%	219.8K	aa.aa	06:47:59
Life Corp	2,519.0	2,536.0	2,501.0	+0.60%	89.7K	aa.aa	06:47:36
Yaoko Co Ltd	10,130.0	10,150.0	9,996.0	+1.51%	40.3K	aa.aa	06:47:10
Seven Bank Ltd	273.8	275.6	273.3	-0.44%	2.3M	aa.aa	06:33:05
Fuyo General Lease	4,174.0	4,208.0	4,172.0	-0.10%	96.5K	aa.aa	06:33:15
Mizuho Leasing Co Ltd	1,191.0	1,199.0	1,190.0	-0.08%	273.2K	aa.aa	06:04:33
Century Tokyo Leasing	1,829.5	1,830.0	1,804.5	+1.36%	198.5K	aa.aa	06:46:38
JACCS Co Ltd	4,190.0	4,215.0	4,175.0	+0.36%	45.4K	aa.aa	06:47:21
Japan Exchange Group	1,521.5	1,529.0	1,512.5	-0.65%	1.46M	aa.aa	05:55:38
Starts Corp Inc	4,870.0	4,920.0	4,840.0	+0.41%	26.1K	aa.aa	06:42:23
Seibu Holdings Inc	4,875.0	4,893.0	4,585.0	+6.44%	1.51M	aa.aa	06:47:53
Senko Co Ltd	2,092.0	2,108.0	2,064.0	+0.67%	243.8K	aa.aa	06:43:08
AZ-COM MARUWA	1,251.0	1,278.0	1,238.0	-0.95%	294.1K	aa.aa	06:47:41
NS United Kaiun Kaisha	4,265.0	4,280.0	4,230.0	+0.35%	41.3K	aa.aa	06:45:00
Iino Kaiun Kaisha	1,067.0	1,079.0	1,061.0	+0.09%	120.1K	aa.aa	06:47:12
Mitsui Soko Holdings	4,080.0	4,125.0	3,875.0	+5.02%	421.1K	aa.aa	06:18:11
Transcosmos Inc	3,690.0	3,715.0	3,640.0	+0.96%	48.9K	aa.aa	06:31:21
Meitec Corp	3,199.0	3,221.0	3,187.0	-0.25%	233.9K	aa.aa	06:47:44
NSD Co Ltd	3,550.0	3,570.0	3,525.0	+0.37%	54.7K	aa.aa	06:44:28
Rakus Co Ltd	2,340.0	2,365.0	2,301.5	+1.69%	336.9K	aa.aa	05:58:18
Ki-Star Real Estate	5,040.0	5,070.0	4,975.0	+1.20%	70.9K	aa.aa	06:43:41
Cosmo Energy Holdings	6,831.0	6,890.0	6,787.0	-0.04%	217K	aa.aa	06:46:49
PeptiDream	1,613.5	1,637.5	1,556.0	-3.73%	1.03M	aa.aa	06:48:02
Haseko	2,356.0	2,369.0	2,339.0	+0.68%	721.8K	aa.aa	06:24:45
Sumitomo Mitsui	4,029.0	4,031.0	3,963.0	+1.61%	1.52M	aa.aa	06:47:59
Jac Recruitment	1,054.0	1,070.0	1,037.0	+1.35%	221K	aa.aa	06:14:03
GungHo Online Entertainment	2,942.5	2,947.5	2,913.0	+0.05%	127.9K	aa.aa	06:28:40
Fuso Chemical	4,290.0	4,315.0	4,250.0	-0.23%	45.3K	aa.aa	06:30:12
Takara Bio	916.0	920.0	910.0	-0.11%	250K	aa.aa	06:47:08
Dexerials Corp	2,086.5	2,125.0	2,013.5	+4.14%	1.15M	aa.aa	06:47:36
BELLSYSTEM24	1,358.0	1,399.0	1,343.0	+1.57%	415.4K	aa.aa	06:46:22
Concordia Financial Group	1,055.5	1,062.5	1,029.0	+2.68%	2.26M	aa.aa	06:47:46
U Next Holdings	2,217.0	2,250.0	2,201.0	+0.82%	659.1K	aa.aa	06:47:30
Toyota Motor	2,688.0	2,741.0	2,655.5	-1.21%	42.5M	aa.aa	06:38:58
BayCurrent Consult	8,616.0	8,884.0	8,523.0	+0.22%	778.1K	aa.aa	06:44:22
UT Group	2,639.0	2,650.0	2,607.0	+0.96%	244K	aa.aa	06:46:05
McDonald’s Company Japan	6,210.0	6,240.0	6,100.0	+1.80%	497.5K	aa.aa	06:47:23
Seria	3,125.0	3,145.0	3,085.0	+2.12%	241.9K	aa.aa	06:41:54
KH Neochem	2,754.0	2,794.0	2,731.0	-0.58%	152.2K	aa.aa	06:47:11
Toei Animation	3,520.0	3,545.0	3,455.0	-0.42%	204.2K	aa.aa	06:46:08
Nomura Micro Science	2,713.0	2,839.0	2,704.0	-2.86%	1.17M	aa.aa	06:48:03
Rorze	1,921.0	1,990.0	1,918.5	-2.19%	871.4K	aa.aa	06:18:45
MCJ	1,381.0	1,399.0	1,368.0	+1.47%	163.7K	aa.aa	06:47:35
Meiko Electronics	8,110.0	8,720.0	8,040.0	+8.57%	845.3K	aa.aa	06:47:56
Ferrotec	3,695.0	3,725.0	3,675.0	+0.27%	208.6K	aa.aa	05:47:36
Nojima	3,380.0	3,510.0	3,370.0	-0.59%	278.2K	aa.aa	06:47:28
Workman	5,830.0	5,920.0	5,820.0	-0.51%	384.4K	aa.aa	06:47:03
Nakanishi	1,934.0	1,966.0	1,932.0	-1.73%	80.3K	aa.aa	06:45:18
Asahi Intecc	2,338.5	2,404.0	2,337.5	-2.38%	695.6K	aa.aa	06:47:58
Furuya Metal	2,602.0	2,638.0	2,592.0	-0.76%	221.9K	aa.aa	06:47:07
Kusuri No Aoki Holdings Co Ltd	4,173.0	4,235.0	4,167.0	+0.14%	154.7K	aa.aa	06:28:56
Japan Elevator Service	4,175.0	4,240.0	4,135.0	+0.85%	175K	aa.aa	06:17:21
Food Life Companies	8,018.0	8,164.0	7,539.0	+3.95%	4.31M	aa.aa	06:02:02
Shift	1,697.0	1,703.5	1,631.5	+3.41%	2.77M	aa.aa	06:45:45
Katitas	2,544.0	2,626.0	2,532.0	-2.19%	224K	aa.aa	06:08:24
SG Holdings	1,754.5	1,755.5	1,723.5	+1.80%	653.7K	aa.aa	06:46:30
SoftBank Corp	229.1	230.5	225.1	+2.05%	58.95M	aa.aa	06:45:44
Amvis Holdings	527.0	535.0	521.0	-0.94%	444.4K	aa.aa	06:44:41
Roland Corp	3,175.00	3,270.00	3,135.00	+0.32%	104.9K	aa.aa	06:47:08
Visional	12,035.00	12,080.00	11,725.00	+2.21%	166.8K	aa.aa	06:44:14
Infroneer Holdings	1,340.50	1,348.00	1,327.50	+0.79%	1.3M	aa.aa	06:47:40

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,209.50

+16.1

+0.04%

US 500

6,360.80

+15.7

+0.25%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	577.00	+34.83%	777.97
Aaaaaaaaaaaa	577.00	+34.83%	777.97
A Aa A Aaaa Aaaaa	68.00	+22.91%	83.58
Aaaaaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.