JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

25,495.94

-49.13(-0.19%)

Closed·07:30:29

Day's Range

25,438.78

25,589.54

52 wk Range

20,186.59

26,871.96

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	874.5	879.7	866.2	+0.53%	932.6K	aa.aa	07:30:29
DOWA Holdings	4,811.0	4,854.0	4,800.0	-0.46%	129.1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,290.0	3,304.0	3,230.0	+0.03%	25.04M	aa.aa	07:30:29
Nomura	925.9	939.0	924.7	-1.43%	9M	aa.aa	07:30:29
Shin-Etsu Chemical	4,614.0	4,682.0	4,612.0	-0.50%	4.99M	aa.aa	07:30:29
Inpex Corp.	2,070.0	2,074.0	2,048.0	-0.05%	3.8M	aa.aa	07:30:29
Kyowa Kirin	2,494.5	2,501.5	2,476.5	+0.63%	524K	aa.aa	07:30:29
Sompo Holdings Inc	4,266.0	4,296.0	4,227.0	-0.79%	1.83M	aa.aa	07:30:29
Comsys Holdings Corp.	3,444.0	3,458.0	3,383.0	+0.67%	483.5K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,384.0	3,410.0	3,369.0	-1.37%	850.4K	aa.aa	07:30:29
Sumitomo Electric Industries	3,263.0	3,274.0	3,227.0	-0.24%	2.25M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,092.0	3,121.0	3,091.0	-0.80%	3.35M	aa.aa	07:30:29
Taisei Corp.	8,531.0	8,558.0	8,381.0	+0.76%	693.3K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	772.7	773.4	768.0	-0.14%	4.52M	aa.aa	07:30:29
Fujikura	7,955.0	8,045.0	7,767.0	+1.34%	19.89M	aa.aa	07:30:29
Isuzu Motors	1,928.0	1,982.0	1,928.0	-1.10%	2.44M	aa.aa	07:30:29
Obayashi Corp.	2,166.0	2,176.0	2,157.5	-0.32%	1.06M	aa.aa	07:30:29
Dai-ichi Life	1,109.0	1,128.5	1,104.5	-1.51%	6.22M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,841.0	5,895.0	5,799.0	-0.78%	2.96M	aa.aa	07:30:29
Kajima Corp.	3,673.0	3,684.0	3,630.0	+0.14%	1.16M	aa.aa	07:30:29
Amada	1,605.0	1,613.0	1,592.5	-0.43%	814.9K	aa.aa	07:30:29
Mitsubishi Motors Corp.	400.4	407.8	400.4	-1.72%	5.8M	aa.aa	07:30:29
Daiwa House Industry	4,874.0	4,909.0	4,852.0	-0.53%	855.4K	aa.aa	07:30:29
Kao Corp.	6,666.0	6,726.0	6,631.0	+0.33%	1.14M	aa.aa	07:30:29
Komatsu	4,800.0	4,858.0	4,786.0	-0.66%	1.41M	aa.aa	07:30:29
Mazda Motor	864.7	874.8	859.0	-0.43%	4.57M	aa.aa	07:30:29
Mitsui Fudosan	1,343.0	1,357.0	1,333.0	-1.43%	8.9M	aa.aa	07:30:29
Sekisui House	3,120.0	3,167.0	3,120.0	-1.48%	3.03M	aa.aa	07:30:29
Takeda Pharmaceutical	4,375.0	4,416.0	4,368.0	-1.57%	3.84M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,050.0	3,105.0	3,050.0	-1.87%	457.5K	aa.aa	07:30:29
Honda Motor	1,502.5	1,526.0	1,498.5	-1.54%	13.89M	aa.aa	07:30:29
Mitsubishi Estate	2,666.5	2,696.5	2,646.0	-1.22%	3.15M	aa.aa	07:30:29
Astellas Pharma Inc.	1,438.5	1,448.5	1,433.0	-0.24%	6.9M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,321.0	4,356.0	4,302.0	-1.01%	501.1K	aa.aa	07:30:29
Suzuki Motor Corp.	1,653.5	1,688.5	1,647.0	-0.45%	7.26M	aa.aa	07:30:29
Kubota Corp.	1,594.0	1,621.5	1,594.0	-1.64%	3.08M	aa.aa	07:30:29
Subaru Corp	2,563.0	2,577.0	2,548.0	-0.72%	2.13M	aa.aa	07:30:29
Tokyo Tatemono	2,503.0	2,567.5	2,493.0	-2.40%	880.3K	aa.aa	07:30:29
Meiji Holdings	3,092.0	3,107.0	3,088.0	-0.39%	750.9K	aa.aa	07:30:29
Shionogi	2,484.5	2,489.0	2,455.5	-0.20%	1.87M	aa.aa	07:30:29
Ebara Corp.	2,810.0	2,865.0	2,810.0	-2.07%	2.16M	aa.aa	07:30:29
NH Foods	4,885.0	4,902.0	4,783.0	-1.47%	3.47M	aa.aa	07:30:29
Chugai Pharmaceutical	6,800.0	6,844.0	6,739.0	-0.72%	2.32M	aa.aa	07:30:29
Olympus Corp.	1,677.0	1,687.5	1,663.0	+0.84%	2.72M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,487.0	5,528.0	5,413.0	-0.67%	958.3K	aa.aa	07:30:29
Eisai	3,923.0	3,967.0	3,910.0	-0.48%	1.32M	aa.aa	07:30:29
Daikin Industries	18,210.0	18,450.0	18,130.0	-0.98%	1.04M	aa.aa	07:30:29
Dainippon Screen Mfg.	12,060.0	12,350.0	12,005.0	-0.25%	1.61M	aa.aa	07:30:29
Asahi Group Holdings	1,893.5	1,899.0	1,857.0	+2.99%	6.97M	aa.aa	07:30:29
Terumo Corp.	2,437.0	2,462.5	2,417.0	-0.20%	2.86M	aa.aa	07:30:29
Canon	4,002.0	4,037.0	3,978.0	+0.10%	2.82M	aa.aa	07:30:29
Kirin Holdings	1,983.0	1,989.0	1,966.0	+0.41%	2.68M	aa.aa	07:30:29
Daiichi Sankyo	3,474.0	3,514.0	3,422.0	+1.88%	5.56M	aa.aa	07:30:29
Odakyu Electric Railway	1,620.5	1,636.0	1,620.5	-0.83%	888.2K	aa.aa	07:30:29
Takara Holdings Inc.	1,210.5	1,224.0	1,208.0	-0.12%	282.6K	aa.aa	07:30:29
LY Corp	519.2	519.2	513.0	+1.17%	8.52M	aa.aa	07:30:29
Citizen Holdings	860.0	866.0	858.0	0.00%	917.7K	aa.aa	07:30:29
Sojitz Corp.	3,605.0	3,630.0	3,593.0	+0.25%	900.6K	aa.aa	07:30:29
Trend Micro Inc.	9,510.0	9,524.0	9,388.0	+0.72%	385.4K	aa.aa	07:30:29
Minebea Mitsumi	2,230.0	2,236.5	2,195.5	+1.13%	1.52M	aa.aa	07:30:29
Kikkoman Corp.	1,295.0	1,299.5	1,276.0	+1.01%	2.57M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,997.0	3,022.0	2,990.0	+0.30%	2.18M	aa.aa	07:30:29
Hitachi	4,203.0	4,215.0	4,167.0	+0.50%	7.2M	aa.aa	07:30:29
Dai Nippon Printing	2,169.5	2,176.5	2,149.0	+0.44%	792.2K	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,912.0	3,945.0	3,891.0	+0.23%	2.1M	aa.aa	07:30:29
Yamaha Corp.	1,020.0	1,024.5	1,013.5	+0.89%	1.02M	aa.aa	07:30:29
Nichirei Corp.	1,808.0	1,809.5	1,789.0	+0.64%	1.02M	aa.aa	07:30:29
Shiseido	2,400.0	2,450.0	2,400.0	-2.64%	2.91M	aa.aa	07:30:29
Mitsubishi Electric	3,118.0	3,129.0	3,075.0	+0.10%	3.44M	aa.aa	07:30:29
Itochu Corp.	7,564.0	7,571.0	7,481.0	+0.49%	1.56M	aa.aa	07:30:29
Central Japan Railway Co.	3,274.0	3,302.0	3,258.0	-0.03%	2.48M	aa.aa	07:30:29
Japan Tobacco	4,287.0	4,310.0	4,273.0	-0.46%	2.4M	aa.aa	07:30:29
Fuji Electric	6,588.0	6,668.0	6,568.0	-0.84%	409.2K	aa.aa	07:30:29
Marubeni Corp.	2,926.5	2,957.5	2,914.0	-0.46%	2.53M	aa.aa	07:30:29
Nippon Express	3,230.0	3,243.0	3,208.0	+0.53%	1.01M	aa.aa	07:30:29
Eneos Holdings	742.5	748.0	739.8	+0.11%	9.38M	aa.aa	07:30:29
Yaskawa Electric Corp.	2,870.0	2,888.0	2,832.5	+1.04%	2.34M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,226.0	3,245.0	3,199.0	+0.81%	1.51M	aa.aa	07:30:29
Yamato Holdings	1,898.0	1,914.0	1,892.0	-0.32%	619.1K	aa.aa	07:30:29
Yokohama Rubber	4,142.0	4,180.0	4,140.0	+0.24%	414.3K	aa.aa	07:30:29
Mitsui	2,985.0	2,994.5	2,949.0	+0.07%	3.57M	aa.aa	07:30:29
Nippon Yusen K.K	5,140.0	5,157.0	5,097.0	-0.48%	1.63M	aa.aa	07:30:29
Bridgestone Corp.	6,005.0	6,037.0	5,989.0	+0.18%	1.44M	aa.aa	07:30:29
Tokyo Electron	27,890.0	28,535.0	27,565.0	+1.75%	7.24M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,724.0	4,767.0	4,709.0	-0.88%	1.94M	aa.aa	07:30:29
AGC	4,266.0	4,321.0	4,254.0	-1.23%	729.4K	aa.aa	07:30:29
NEC Corp.	3,886.0	3,912.0	3,852.0	+0.15%	2.38M	aa.aa	07:30:29
Sumitomo Corp.	3,681.0	3,695.0	3,647.0	-0.16%	2.08M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,041.0	2,045.0	2,022.0	-0.12%	1.72M	aa.aa	07:30:29
Fujitsu	3,205.0	3,214.0	3,163.0	+0.38%	2.96M	aa.aa	07:30:29
Mitsubishi Corp.	2,860.0	2,871.5	2,837.0	-0.09%	7.36M	aa.aa	07:30:29
Seven & i Holdings	2,210.0	2,222.0	2,191.0	+0.52%	4.1M	aa.aa	07:30:29
Panasonic	1,433.5	1,440.0	1,425.5	+0.03%	6.68M	aa.aa	07:30:29
Marui Group	3,008.0	3,011.0	2,972.5	+0.82%	1.45M	aa.aa	07:30:29
Credit Saison	3,913.0	3,932.0	3,892.0	-0.71%	492K	aa.aa	07:30:29
NTT Inc	150.2	151.2	150.2	0.00%	103.68M	aa.aa	07:30:29
Toray Industries, Inc.	997.6	1,009.0	992.6	-0.54%	3.2M	aa.aa	07:30:29
Tokai Carbon	999.7	1,016.5	998.5	-1.31%	787.6K	aa.aa	07:30:29
Sony	3,540.0	3,570.0	3,514.0	-0.73%	12.24M	aa.aa	07:30:29
KDDI Corp.	2,426.0	2,440.0	2,414.5	+0.17%	5.63M	aa.aa	07:30:29
Kuraray	1,835.0	1,845.5	1,828.0	+0.25%	940.5K	aa.aa	07:30:29
TOTO	3,680.0	3,722.0	3,669.0	-0.84%	745.3K	aa.aa	07:30:29
TDK	1,652.0	1,685.0	1,644.5	-2.10%	5.88M	aa.aa	07:30:29
NGK Insulators	1,841.5	1,844.5	1,826.5	+0.19%	739.9K	aa.aa	07:30:29
SUMCO Corp.	1,158.5	1,197.0	1,156.5	-2.73%	5.69M	aa.aa	07:30:29
Nippon Steel	2,822.5	2,860.0	2,821.0	-0.35%	3.72M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,822.0	1,828.0	1,813.5	-0.41%	2.82M	aa.aa	07:30:29
Oji Holdings Corp.	741.6	749.1	741.4	-1.15%	2.6M	aa.aa	07:30:29
Kobe Steel	1,618.0	1,640.5	1,618.0	-0.83%	1.8M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,970.0	1,992.0	1,968.0	-1.43%	36.45M	aa.aa	07:30:29
Kansai Electric Power	1,713.5	1,728.0	1,701.5	-0.17%	5.6M	aa.aa	07:30:29
JFE Holdings, Inc.	1,767.5	1,792.5	1,766.0	-1.64%	3.01M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,814.0	3,841.0	3,777.0	+0.93%	617.4K	aa.aa	07:30:29
Resona Holdings, Inc.	1,285.0	1,291.0	1,278.5	-0.46%	5.38M	aa.aa	07:30:29
Tokyo Gas	4,892.0	4,932.0	4,856.0	-0.35%	891.7K	aa.aa	07:30:29
Advantest Corp.	11,795.0	12,040.0	11,650.0	+0.64%	16.48M	aa.aa	07:30:29
Osaka Gas	3,698.0	3,720.0	3,678.0	-0.38%	613.9K	aa.aa	07:30:29
Denso Corp.	1,966.0	1,980.0	1,963.0	-0.23%	4.2M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,597.0	3,627.0	3,590.0	-1.29%	10.38M	aa.aa	07:30:29
Toho	9,191.0	9,231.0	8,550.0	+10.91%	2.97M	aa.aa	07:30:29
Chiba Bank	1,350.5	1,366.0	1,346.0	-1.17%	1.86M	aa.aa	07:30:29
NTT Data Corp.	3,962.0	3,963.0	3,960.0	+0.03%	1.18M	aa.aa	07:30:29
Fanuc Corp.	3,764.0	3,764.0	3,712.0	+0.86%	3.13M	aa.aa	07:30:29
Nissan Chemical Industries	4,528.0	4,573.0	4,524.0	+0.42%	620.7K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	5,208.0	5,259.0	5,183.0	-0.33%	336.5K	aa.aa	07:30:29
Kyocera Corp.	1,613.0	1,618.0	1,598.0	+0.31%	3.8M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,018.0	4,044.0	3,997.0	-0.62%	428.9K	aa.aa	07:30:29
Secom	5,249.0	5,258.0	5,193.0	+0.59%	746.7K	aa.aa	07:30:29
Taiyo Yuden	2,553.0	2,596.5	2,531.5	+0.39%	1.22M	aa.aa	07:30:29
Konami Corp.	20,115.0	20,230.0	19,590.0	+1.44%	473.1K	aa.aa	07:30:29
Tosoh Corp.	2,194.5	2,217.5	2,192.0	-1.19%	744.5K	aa.aa	07:30:29
Mizuho Financial	4,064.0	4,102.0	4,033.0	-0.34%	7.23M	aa.aa	07:30:29
Fast Retailing	44,510.0	44,810.0	44,270.0	-0.91%	1.36M	aa.aa	07:30:29
Sumitomo Metal Mining	3,436.0	3,460.0	3,413.0	-0.35%	1.04M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,014.0	1,018.0	1,007.5	-0.59%	2.82M	aa.aa	07:30:29
Tokyu Fudosan	1,033.0	1,048.0	1,033.0	-1.57%	1.85M	aa.aa	07:30:29
Nitto Denko Co	2,830.0	2,848.5	2,809.0	-0.14%	2.13M	aa.aa	07:30:29
Renesas Electronics Corp	1,847.0	1,866.5	1,834.0	-1.47%	13.08M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,273.0	1,289.0	1,273.0	-0.86%	1.53M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,435.0	5,525.0	5,435.0	-0.80%	268.4K	aa.aa	07:30:29
Orix T	3,287.0	3,316.0	3,272.0	-0.69%	2.12M	aa.aa	07:30:29
Keyence	55,600.0	56,440.0	55,530.0	-0.25%	415.3K	aa.aa	07:30:29
Murata Mfg Co	2,133.0	2,175.5	2,132.0	-0.30%	3.85M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	5,100.0	5,140.0	5,070.0	+0.20%	39.2K	aa.aa	07:30:29
Japan Petroleum Exploration	1,044.0	1,050.0	1,037.0	-0.38%	600.7K	aa.aa	07:30:29
Daito Trust Construction	15,340.0	15,525.0	15,340.0	-1.35%	203.7K	aa.aa	07:30:29
Kandenko Co Ltd	3,404.0	3,419.0	3,328.0	+1.58%	625.4K	aa.aa	07:30:29
Kyowa Exeo Corp	1,920.0	1,927.0	1,910.0	+0.10%	318.4K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,616.0	2,626.5	2,598.5	+0.08%	1.41M	aa.aa	07:30:29
Ns Solutions Corp	3,825.0	3,833.0	3,775.0	+0.26%	255.1K	aa.aa	07:30:29
KakakuCom Inc	2,623.0	2,633.5	2,570.0	+2.06%	380.4K	aa.aa	07:30:29
M3 Inc	1,825.0	1,849.0	1,809.0	+0.55%	3.13M	aa.aa	07:30:29
ABC-Mart Inc	2,885.0	2,905.0	2,869.5	-1.13%	568.2K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9,578.0	9,608.0	9,500.0	+1.45%	420.6K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,909.5	2,929.0	2,903.5	-0.78%	1.01M	aa.aa	07:30:29
Hulic Co Ltd	1,445.0	1,474.0	1,444.0	-1.40%	2.17M	aa.aa	07:30:29
ZOZO	1,507.0	1,520.0	1,493.0	+0.17%	1.64M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,678.5	2,697.0	2,666.5	+0.11%	210.7K	aa.aa	07:30:29
Toyota Boshoku Corp	2,100.0	2,104.0	2,070.5	+0.72%	413.6K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	854.0	870.4	854.0	-1.84%	2.13M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,049.0	2,082.0	2,049.0	-2.43%	429.6K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,039.0	2,068.0	2,039.0	-0.88%	155.5K	aa.aa	07:30:29
Tsuruha Holdings Inc	11,700.0	11,700.0	11,410.0	+1.47%	195.3K	aa.aa	07:30:29
TIS	4,573.0	4,581.0	4,519.0	+1.06%	478.8K	aa.aa	07:30:29
Nexon Co Ltd	2,776.5	2,787.5	2,742.5	+1.82%	2.29M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,675.0	2,691.5	2,663.0	-0.34%	384.3K	aa.aa	07:30:29
Ibiden Co Ltd	6,369.0	6,520.0	6,265.0	-1.01%	1.86M	aa.aa	07:30:29
Air Water Inc	2,154.5	2,186.5	2,149.0	-1.62%	587.7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,525.5	2,555.0	2,511.0	-0.16%	1.1M	aa.aa	07:30:29
Daicel Corp	1,249.5	1,263.0	1,249.0	-0.52%	575.9K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4,141.0	4,194.0	4,130.0	-1.10%	169.3K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,541.0	2,565.0	2,534.0	-0.41%	1.19M	aa.aa	07:30:29
Nomura Research	5,278.0	5,294.0	5,199.0	+1.27%	1.51M	aa.aa	07:30:29
Adeka Corp	2,893.0	2,917.5	2,888.5	-0.55%	164.5K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,660.0	1,663.0	1,646.0	-0.09%	2.14M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,587.0	6,616.0	6,540.0	0.00%	909.9K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,214.5	1,246.5	1,214.5	-0.53%	2.13M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,049.0	2,067.0	2,040.5	+0.29%	815.2K	aa.aa	07:30:29
Oriental Land Co Ltd	3,007.0	3,032.0	2,996.0	+0.37%	3.28M	aa.aa	07:30:29
Round One Corp	1,509.0	1,545.0	1,508.0	+0.40%	2.08M	aa.aa	07:30:29
Oracle Corp Japan	16,470.0	16,670.0	16,310.0	+0.76%	169K	aa.aa	07:30:29
Otsuka Corp	2,845.0	2,869.0	2,833.0	+0.44%	634.5K	aa.aa	07:30:29
Lion Corp	1,459.5	1,459.5	1,446.0	-0.58%	1.09M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	919.9	924.1	912.2	-0.11%	3.09M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,083.0	3,106.0	3,071.0	+0.13%	659.7K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,668.5	1,695.0	1,668.0	-0.48%	688.8K	aa.aa	07:30:29
Niterra	5,014.0	5,067.0	5,004.0	-0.06%	437.5K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,662.0	1,688.0	1,662.0	-1.01%	435.6K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	9,103.0	9,147.0	9,082.0	-0.24%	117.9K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,589.0	3,627.0	3,589.0	-0.72%	100.7K	aa.aa	07:30:29
Daido Steel Co Ltd	1,011.0	1,022.5	1,010.5	-1.41%	441.6K	aa.aa	07:30:29
Sanwa Holdings Corp	4,620.0	4,666.0	4,557.0	+0.63%	358.5K	aa.aa	07:30:29
Rinnai Corp	3,682.0	3,708.0	3,673.0	-0.49%	219.9K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,640.0	1,650.5	1,636.5	+0.06%	310.2K	aa.aa	07:30:29
Tsugami Corp	1,837.0	1,850.0	1,818.0	0.00%	190.5K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,316.0	3,326.0	3,268.0	+0.27%	528.2K	aa.aa	07:30:29
Disco Corp	46,080.0	47,370.0	45,690.0	-0.37%	7.84M	aa.aa	07:30:29
Toyota Industries Corp	16,220.0	16,240.0	16,215.0	-0.03%	306.2K	aa.aa	07:30:29
Nabtesco Corp	2,626.5	2,666.0	2,626.5	-1.48%	475.5K	aa.aa	07:30:29
SMC Corp	49,890.0	50,900.0	49,760.0	+0.04%	170.9K	aa.aa	07:30:29
Daifuku Co Ltd	3,678.0	3,763.0	3,675.0	-0.84%	767.7K	aa.aa	07:30:29
Sankyo Co Ltd	2,737.5	2,746.5	2,708.5	+0.26%	528.1K	aa.aa	07:30:29
Brother Industries Ltd	2,510.0	2,528.5	2,496.0	-0.57%	685.4K	aa.aa	07:30:29
Sega Sammy Holdings	3,069.0	3,077.0	3,021.0	+0.33%	686.6K	aa.aa	07:30:29
Makita	4,506.0	4,539.0	4,466.0	-0.27%	621.2K	aa.aa	07:30:29
JVC Kenwood Corp	1,113.5	1,133.0	1,111.5	-1.15%	437.3K	aa.aa	07:30:29
Omron Cor	3,762.0	3,825.0	3,747.0	-2.16%	2.2M	aa.aa	07:30:29
Seiko Epson Cor	1,865.0	1,877.5	1,855.0	-0.21%	1.09M	aa.aa	07:30:29
Ulvac Inc	5,364.0	5,512.0	5,363.0	-0.52%	507.6K	aa.aa	07:30:29
Hirose Electric Co Ltd	17,435.0	17,550.0	17,295.0	+0.09%	54.4K	aa.aa	07:30:29
Azbil Corp	1,399.0	1,403.0	1,385.5	+0.83%	1.3M	aa.aa	07:30:29
Nihon Kohden Corp	1,658.0	1,660.5	1,637.5	+1.16%	342.7K	aa.aa	07:30:29
Horiba Ltd	10,985.0	11,115.0	10,950.0	+0.23%	104.3K	aa.aa	07:30:29
Sysmex Cor	2,469.5	2,488.5	2,458.0	-0.06%	1.19M	aa.aa	07:30:29
Rohm Ltd	1,877.5	1,947.0	1,864.5	-3.02%	5.3M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,818.0	1,838.5	1,806.5	-0.47%	1.95M	aa.aa	07:30:29
KYB	3,180.0	3,230.0	3,180.0	-0.78%	166.8K	aa.aa	07:30:29
Aisin Seiki Ltd	1,890.5	1,904.5	1,884.0	-0.18%	1.55M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,064.5	1,083.5	1,064.5	-1.62%	4.16M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,812.5	1,829.0	1,801.5	+0.61%	1.09M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	3,005.0	3,011.0	2,983.5	+0.17%	180K	aa.aa	07:30:29
Shimano Inc	20,095.0	20,250.0	20,020.0	0.00%	165.1K	aa.aa	07:30:29
Ryohin Keikaku Ltd	6,738.0	6,738.0	6,417.0	+1.10%	16.63M	aa.aa	07:30:29
Medipal Holdings Corp	2,405.0	2,416.5	2,394.0	+0.15%	444.4K	aa.aa	07:30:29
Pan Pacific Intl	5,039.0	5,075.0	4,818.0	+0.18%	3.78M	aa.aa	07:30:29
Zensho Holdings Co Ltd	7,863.0	7,934.0	7,823.0	-0.09%	330.8K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,675.0	3,745.0	3,661.0	-0.60%	706.5K	aa.aa	07:30:29
Shimadzu Corp	3,339.0	3,416.0	3,339.0	-1.48%	627.6K	aa.aa	07:30:29
Hoya Cor	18,175.0	18,470.0	18,155.0	+0.19%	1.25M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,447.0	4,494.0	4,391.0	-0.18%	2.12M	aa.aa	07:30:29
Asics Corp	3,636.0	3,687.0	3,618.0	-0.19%	1.83M	aa.aa	07:30:29
Nintendo	12,695.0	12,745.0	12,450.0	+1.36%	3.32M	aa.aa	07:30:29
Nifco Inc	3,560.0	3,588.0	3,530.0	+0.45%	275.1K	aa.aa	07:30:29
Kanematsu Corp	2,818.5	2,837.0	2,807.5	-0.63%	182K	aa.aa	07:30:29
Biprogy	5,877.0	5,910.0	5,840.0	+0.03%	183.7K	aa.aa	07:30:29
Canon Marketing Japan Inc	5,114.0	5,187.0	5,101.0	+0.63%	136.9K	aa.aa	07:30:29
Hanwa Co Ltd	5,950.0	6,020.0	5,920.0	-0.34%	85K	aa.aa	07:30:29
Unicharm Co	1,004.5	1,018.0	1,004.5	-1.62%	4.83M	aa.aa	07:30:29
Sanrio Co Ltd	6,167.0	6,319.0	6,133.0	-2.94%	12.99M	aa.aa	07:30:29
Shimamura Co Ltd	10,770.0	10,770.0	10,600.0	+0.51%	177.9K	aa.aa	07:30:29
SBI Holdings Inc	5,639.0	5,701.0	5,545.0	-0.69%	3.49M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,291.5	1,306.5	1,291.5	-0.92%	505.6K	aa.aa	07:30:29
Acom Co Ltd	426.4	431.4	426.4	-0.72%	678K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,075.5	1,083.5	1,075.5	-0.78%	1.74M	aa.aa	07:30:29
Monex Group Inc	765.0	772.0	757.0	-0.78%	2.07M	aa.aa	07:30:29
Keikyu Corp	1,534.0	1,548.0	1,531.5	-0.90%	448.1K	aa.aa	07:30:29
Kintetsu Corp	2,743.0	2,774.0	2,743.0	-0.78%	649.7K	aa.aa	07:30:29
Sankyu Inc	8,284.0	8,399.0	8,260.0	-0.37%	173.6K	aa.aa	07:30:29
Hikari Tsushin Inc	41,530.0	41,880.0	41,510.0	-0.41%	33.3K	aa.aa	07:30:29
Gmo Internet Inc	3,620.0	3,622.0	3,560.0	+1.26%	163.3K	aa.aa	07:30:29
Electric Power Development Ltd	2,525.5	2,535.0	2,509.0	-0.16%	610.2K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	9,960.0	10,020.0	9,765.0	+2.53%	633.6K	aa.aa	07:30:29
Capcom Co Ltd	4,291.0	4,305.0	4,238.0	+0.73%	1.23M	aa.aa	07:30:29
SCSK Corp	4,291.0	4,313.0	4,245.0	+2.39%	908.6K	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,145.0	13,255.0	12,915.0	+0.77%	964K	aa.aa	07:30:29
Misumi Group Inc	2,027.0	2,066.0	2,024.5	-0.39%	1.26M	aa.aa	07:30:29
Sundrug Co Ltd	4,598.0	4,645.0	4,576.0	+1.19%	307.8K	aa.aa	07:30:29
Sho Bond Holdings	4,675.0	4,710.0	4,675.0	-0.66%	160.5K	aa.aa	07:30:29
Tama Home	3,440.0	3,550.0	3,435.0	-3.10%	294.2K	aa.aa	07:30:29
Hazama Ando Corp	1,544.0	1,567.0	1,544.0	-1.09%	450.1K	aa.aa	07:30:29
Sumitomo Forestry	1,418.5	1,447.5	1,411.5	-3.44%	5.45M	aa.aa	07:30:29
Kyudenko Corp	6,234.0	6,258.0	6,183.0	+0.26%	124.5K	aa.aa	07:30:29
Persol Holdings	285.7	287.1	283.6	-0.56%	4.41M	aa.aa	07:30:29
Calbee Inc	2,643.0	2,655.5	2,639.5	-0.26%	202.6K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,149.5	1,159.0	1,138.0	+1.05%	595.6K	aa.aa	07:30:29
Pal	4,355.0	4,385.0	4,280.0	-0.23%	453.2K	aa.aa	07:30:29
MonotaRO	2,740.0	2,742.5	2,655.5	+1.41%	1.25M	aa.aa	07:30:29
MatsukiyoCocokara	3,145.0	3,175.0	3,121.0	+0.96%	1.31M	aa.aa	07:30:29
Welcia Holdings	2,655.0	2,655.0	2,612.0	+1.63%	452.2K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	9,232.0	9,346.0	9,015.0	+3.28%	579.6K	aa.aa	07:30:29
Rohto Pharmaceutical	2,051.0	2,064.5	2,045.5	-0.07%	686.4K	aa.aa	07:30:29
Takasago Thermal Eng	7,315.0	7,368.0	7,229.0	+0.67%	214K	aa.aa	07:30:29
Nihon M&A Center	698.0	701.9	695.0	-0.60%	1.35M	aa.aa	07:30:29
Pasona Group Inc	2,213.0	2,376.0	2,189.0	-4.86%	380.4K	aa.aa	07:30:29
SMS Co Ltd	1,414.0	1,436.0	1,412.5	-2.18%	251.4K	aa.aa	07:30:29
Morinaga Co Ltd	2,378.5	2,394.5	2,362.0	+0.98%	372.3K	aa.aa	07:30:29
Kotobuki Spirits	2,085.5	2,091.5	2,039.0	+1.96%	404.4K	aa.aa	07:30:29
Morinaga Milk Industry	3,340.0	3,363.0	3,329.0	-0.42%	279.6K	aa.aa	07:30:29
Systena Corp	394.0	395.0	389.0	+0.51%	508.4K	aa.aa	07:30:29
ALSOK	1,043.5	1,045.5	1,034.0	+0.29%	794.7K	aa.aa	07:30:29
Dip Corp	2,372.0	2,394.0	2,287.0	+1.89%	825.7K	aa.aa	07:30:29
SBS Holdings Inc	3,010.0	3,030.0	3,005.0	-0.50%	20.2K	aa.aa	07:30:29
Suntory Beverage Food	4,486.0	4,486.0	4,442.0	+0.70%	634.7K	aa.aa	07:30:29
Askul Corp	1,460.0	1,476.0	1,444.0	+0.34%	414.6K	aa.aa	07:30:29
Adastria Holdings	2,897.0	2,923.0	2,897.0	-0.89%	148.8K	aa.aa	07:30:29
Tokyo Electron Device	2,547.0	2,591.0	2,544.0	-0.51%	116.8K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,304.0	4,318.0	4,263.0	+0.28%	663.3K	aa.aa	07:30:29
Macnica Fuji Electronics	1,928.5	1,950.0	1,924.0	-0.75%	292.4K	aa.aa	07:30:29
Create SD Holdings	3,555.0	3,625.0	3,485.0	+0.71%	234.7K	aa.aa	07:30:29
Nextage Co Ltd	1,860.0	1,903.0	1,860.0	-2.21%	497.2K	aa.aa	07:30:29
Open House Co Ltd	6,572.0	6,724.0	6,572.0	-1.78%	282.3K	aa.aa	07:30:29
Koei Tecmo Holdings	2,069.5	2,094.5	2,065.5	+0.34%	557.9K	aa.aa	07:30:29
GMO Payment Gateway	8,478.0	8,575.0	8,455.0	-0.98%	328.5K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3,988.0	4,100.0	3,988.0	-2.30%	570.4K	aa.aa	07:30:29
NOF Corp	2,969.0	3,019.0	2,905.0	+3.02%	967.4K	aa.aa	07:30:29
Nippon Shinyaku	3,047.0	3,052.0	3,006.0	+1.13%	419.5K	aa.aa	07:30:29
Taiyo Holdings	6,470.0	6,520.0	6,440.0	-0.46%	97K	aa.aa	07:30:29
Obic Co Ltd	5,502.0	5,574.0	5,481.0	+0.95%	877.5K	aa.aa	07:30:29
Justsystems Corp	3,665.0	3,700.0	3,635.0	+1.24%	105.5K	aa.aa	07:30:29
BML Inc	3,385.0	3,430.0	3,375.0	-0.73%	42K	aa.aa	07:30:29
Future Architect	2,220.0	2,244.0	2,203.0	-0.67%	165.9K	aa.aa	07:30:29
USS Co Ltd	1,664.5	1,674.0	1,656.0	+1.40%	1.19M	aa.aa	07:30:29
CyberAgent Inc	1,502.5	1,509.5	1,461.0	+1.76%	3.2M	aa.aa	07:30:29
Info Services Intl Dentsu	6,390.0	6,450.0	6,350.0	-0.47%	214.5K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,181.0	5,233.0	5,181.0	-0.75%	185.7K	aa.aa	07:30:29
Maruwa Co Ltd	45,140.0	45,920.0	44,160.0	+2.94%	276.4K	aa.aa	07:30:29
Fujimi Inc	2,082.0	2,122.0	2,081.0	-0.24%	262.2K	aa.aa	07:30:29
Nichias Corp	5,516.0	5,554.0	5,477.0	+0.33%	113.9K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,075.0	4,130.0	4,075.0	-1.33%	58.3K	aa.aa	07:30:29
ARE Holdings	1,977.0	1,979.0	1,957.0	+0.10%	242.6K	aa.aa	07:30:29
Miura Co Ltd	2,890.0	2,935.0	2,886.5	-0.93%	427.6K	aa.aa	07:30:29
TechnoPro Holdings	4,375.0	4,420.0	4,345.0	+0.37%	293.4K	aa.aa	07:30:29
Japan Material	1,399.0	1,428.0	1,397.0	-1.62%	397K	aa.aa	07:30:29
Recruit Holdings	7,944.0	8,134.0	7,915.0	-1.62%	3.06M	aa.aa	07:30:29
Towa Corp	1,951.0	2,024.0	1,951.0	-2.94%	8.13M	aa.aa	07:30:29
Organo Corp	9,460.0	9,720.0	9,460.0	+0.53%	241.6K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,775.0	4,845.0	4,745.0	+0.32%	216.1K	aa.aa	07:30:29
Hoshizaki Electric	5,228.0	5,232.0	5,171.0	+0.42%	337.9K	aa.aa	07:30:29
Lasertec Corp	18,125.0	19,950.0	18,085.0	-4.96%	21.24M	aa.aa	07:30:29
JEOL Ltd	4,302.0	4,362.0	4,287.0	-1.44%	323.1K	aa.aa	07:30:29
Mitsui High tec Inc	702.0	718.0	700.0	-1.54%	620.3K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,948.0	1,982.0	1,943.0	-0.61%	142.5K	aa.aa	07:30:29
Financial Products Group	2,329.0	2,372.0	2,328.0	-1.73%	272.2K	aa.aa	07:30:29
Zenkoku Hosho	3,159.0	3,185.0	3,154.0	-0.38%	223.1K	aa.aa	07:30:29
Mebuki Financial	776.7	783.0	772.9	-0.24%	1.83M	aa.aa	07:30:29
IDOM	998.0	1,011.0	985.0	0.00%	1.22M	aa.aa	07:30:29
Tokyo Seimitsu	9,519.0	9,715.0	9,468.0	-1.58%	270.9K	aa.aa	07:30:29
Noritsu Koki Co Ltd	1,480.0	1,488.0	1,475.0	-0.34%	138.1K	aa.aa	07:30:29
Pilot Corp	4,220.0	4,226.0	4,182.0	+0.91%	85.3K	aa.aa	07:30:29
Iwatani Corp	1,535.5	1,548.0	1,535.5	-0.16%	492.2K	aa.aa	07:30:29
Inabata Co Ltd	3,305.0	3,315.0	3,285.0	+0.30%	89.1K	aa.aa	07:30:29
Goldwin Inc	7,810.0	7,973.0	7,810.0	-2.23%	212.8K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,850.0	1,853.0	1,839.0	+0.43%	62K	aa.aa	07:30:29
Kaga Electronics	2,831.0	2,854.0	2,810.0	-0.42%	81.9K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,737.0	2,758.5	2,716.0	+0.44%	289.3K	aa.aa	07:30:29
Life Corp	2,380.0	2,400.0	2,354.0	+0.38%	195.3K	aa.aa	07:30:29
Yaoko Co Ltd	9,777.0	9,845.0	9,701.0	+0.37%	49.9K	aa.aa	07:30:29
Seven Bank Ltd	265.3	267.4	265.2	-0.79%	2.59M	aa.aa	07:30:29
Fuyo General Lease	3,953.0	3,981.0	3,952.0	-1.03%	147.8K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,107.0	1,114.0	1,102.0	-0.36%	345.7K	aa.aa	07:30:29
Century Tokyo Leasing	1,775.0	1,784.0	1,761.0	0.00%	694.2K	aa.aa	07:30:29
JACCS Co Ltd	4,105.0	4,130.0	4,090.0	-0.97%	52.1K	aa.aa	07:30:29
Japan Exchange Group	1,451.5	1,468.5	1,451.5	-1.49%	2.4M	aa.aa	07:30:29
Starts Corp Inc	4,590.0	4,680.0	4,585.0	-1.50%	45.4K	aa.aa	07:30:29
Seibu Holdings Inc	4,212.0	4,343.0	4,135.0	+1.32%	2.03M	aa.aa	07:30:29
Senko Co Ltd	2,040.0	2,063.0	2,024.0	+0.39%	440.3K	aa.aa	07:30:29
AZ-COM MARUWA	1,094.0	1,123.0	1,092.0	-0.09%	208.6K	aa.aa	07:30:29
NS United Kaiun Kaisha	3,865.0	3,915.0	3,860.0	-0.64%	45.4K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,046.0	1,058.0	1,044.0	-1.13%	133.9K	aa.aa	07:30:29
Mitsui Soko Holdings	3,790.0	3,860.0	3,745.0	-0.13%	255.4K	aa.aa	07:30:29
Transcosmos Inc	3,540.0	3,565.0	3,520.0	-0.98%	58.8K	aa.aa	07:30:29
Meitec Corp	3,145.0	3,165.0	3,144.0	-0.63%	141.2K	aa.aa	07:30:29
NSD Co Ltd	3,473.0	3,502.0	3,466.0	+0.20%	90.3K	aa.aa	07:30:29
Rakus Co Ltd	2,272.0	2,278.0	2,205.0	+1.79%	787.4K	aa.aa	07:30:29
Ki-Star Real Estate	4,725.0	4,775.0	4,715.0	-0.84%	57.3K	aa.aa	07:30:29
Cosmo Energy Holdings	6,356.0	6,430.0	6,344.0	-0.44%	314.6K	aa.aa	07:30:29
PeptiDream	1,626.5	1,633.5	1,601.0	+0.49%	513.5K	aa.aa	07:30:29
Haseko	2,197.5	2,210.0	2,189.5	-0.57%	678.7K	aa.aa	07:30:29
Sumitomo Mitsui	3,815.0	3,833.0	3,795.0	-0.88%	2.26M	aa.aa	07:30:29
Jac Recruitment	1,042.0	1,056.0	1,037.0	-1.04%	342.6K	aa.aa	07:30:29
GungHo Online Entertainment	2,819.0	2,841.5	2,804.0	+0.62%	114.7K	aa.aa	07:30:29
Fuso Chemical	4,000.0	4,020.0	3,980.0	-0.37%	44K	aa.aa	07:30:29
Takara Bio	818.0	822.0	816.0	0.00%	98K	aa.aa	07:30:29
Dexerials Corp	2,088.0	2,120.0	2,074.0	+0.02%	637.3K	aa.aa	07:30:29
BELLSYSTEM24	1,265.0	1,277.0	1,258.0	-0.47%	257.8K	aa.aa	07:30:29
Concordia Financial Group	941.0	947.6	938.2	-0.81%	2.79M	aa.aa	07:30:29
U Next Holdings	2,055.0	2,068.0	2,009.0	+2.04%	762.4K	aa.aa	07:30:29
Toyota Motor	2,509.5	2,547.5	2,505.0	-0.89%	17.98M	aa.aa	07:30:29
BayCurrent Consult	8,145.0	8,409.0	7,988.0	+0.88%	3.87M	aa.aa	07:30:29
UT Group	2,427.0	2,457.0	2,423.0	-1.66%	228.3K	aa.aa	07:30:29
McDonald’s Company Japan	5,810.0	5,820.0	5,790.0	+0.52%	228K	aa.aa	07:30:29
Seria	2,919.0	2,948.0	2,890.0	-1.55%	316.7K	aa.aa	07:30:29
KH Neochem	2,687.0	2,707.0	2,682.0	-1.10%	115.4K	aa.aa	07:30:29
Toei Animation	3,390.0	3,470.0	3,250.0	+4.15%	665K	aa.aa	07:30:29
Nomura Micro Science	2,372.0	2,425.0	2,356.0	+0.17%	669K	aa.aa	07:30:29
Rorze	1,882.0	1,987.0	1,874.0	-3.21%	3.45M	aa.aa	07:30:29
MCJ	1,321.0	1,331.0	1,320.0	-0.15%	132K	aa.aa	07:30:29
Meiko Electronics	6,860.0	6,980.0	6,850.0	-0.15%	101.2K	aa.aa	07:30:29
Ferrotec	3,290.0	3,340.0	3,265.0	-0.30%	529.4K	aa.aa	07:30:29
Nojima	3,240.0	3,290.0	3,230.0	-1.22%	129.5K	aa.aa	07:30:29
Workman	6,490.0	6,500.0	6,340.0	-0.15%	271.5K	aa.aa	07:30:29
Nakanishi	1,940.0	1,979.0	1,936.0	-1.12%	122.3K	aa.aa	07:30:29
Asahi Intecc	2,269.5	2,292.5	2,268.0	-0.81%	640.9K	aa.aa	07:30:29
Furuya Metal	2,471.0	2,509.0	2,470.0	-0.92%	113.6K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,959.0	3,989.0	3,937.0	+0.92%	282.6K	aa.aa	07:30:29
Japan Elevator Service	4,135.0	4,175.0	4,115.0	-0.60%	152.5K	aa.aa	07:30:29
Food Life Companies	7,277.0	7,305.0	6,917.0	+3.47%	2.09M	aa.aa	07:30:29
Shift	1,559.5	1,576.5	1,516.0	+0.81%	3.52M	aa.aa	07:30:29
Katitas	2,413.0	2,448.0	2,404.0	-1.43%	188.1K	aa.aa	07:30:29
SG Holdings	1,573.5	1,582.0	1,557.5	+0.29%	1.75M	aa.aa	07:30:29
SoftBank Corp	217.3	218.3	216.2	-0.14%	40.03M	aa.aa	07:30:29
Amvis Holdings	488.0	494.0	485.0	0.00%	451.4K	aa.aa	07:30:29
Roland Corp	3,015.00	3,040.00	3,015.00	0.00%	81.3K	aa.aa	07:30:29
Visional	10,850.00	10,910.00	10,700.00	+0.98%	92.6K	aa.aa	07:30:29
Infroneer Holdings	1,222.50	1,232.00	1,221.00	-1.01%	603.6K	aa.aa	07:30:29

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,128.50

+105.6

+0.24%

US 500

6,251.00

+7.3

+0.12%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,077.10

+16.81

+0.07%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Omatek Ventures	1.76	+10.00%	23.40M
Nestle Nigeria	1,650.00	+10.00%	568.64K
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa A	5,450.00	+35.66%	7,393.47
Aaaaaa Aaaa Aaaaaa	5,450.00	+35.66%	7,393.47
A Aa Aaaaa	430.30	+35.58%	583.40
Aa Aaaa	430.30	+35.58%	583.40
A Aaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaa Aaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaa A Aa A	5,450.00	+35.66%	7,393.47
Aaaaaa Aaaa Aaaaaa	5,450.00	+35.66%	7,393.47
A Aa Aaaaa	430.30	+35.58%	583.40
Aa Aaaa	430.30	+35.58%	583.40
A Aaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaa Aaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.