Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,900.0 | 2,901.0 | 2,855.0 | +33.5 | +1.17% | 170.70K | 06:15:23 | ||
Acom Co Ltd | 402.2 | 405.6 | 398.1 | +0.6 | +0.15% | 759.10K | 06:15:58 | ||
Adeka Corp | 3,233.0 | 3,245.0 | 3,171.0 | +51.0 | +1.60% | 159.20K | 06:14:53 | ||
Advantest Corp. | 6,818.0 | 6,819.0 | 6,686.0 | +123.0 | +1.84% | 6.13M | 06:16:20 | ||
Aeon Delight Co Ltd | 3,545.0 | 3,560.0 | 3,515.0 | +35.0 | +1.00% | 47.50K | 06:09:06 | ||
Aeon Financial Service Co Ltd | 1,395.5 | 1,410.0 | 1,381.0 | +19.0 | +1.38% | 688.20K | 06:15:56 | ||
AGC | 5,544.0 | 5,558.0 | 5,492.0 | +62.0 | +1.13% | 383.80K | 06:16:01 | ||
Aica Kogyo | 3,726.0 | 3,735.0 | 3,686.0 | +34.0 | +0.92% | 56.10K | 06:16:21 | ||
Air Water Inc | 2,400.0 | 2,433.5 | 2,370.0 | +39.5 | +1.67% | 372.50K | 06:15:53 | ||
Aisin Seiki Ltd | 6,238.0 | 6,239.0 | 6,152.0 | +81.0 | +1.32% | 429.20K | 06:16:07 | ||
Ajinomoto Co., Inc. | 5,686.0 | 5,709.0 | 5,635.0 | +54.0 | +0.96% | 798.20K | 06:16:12 | ||
Alfresa Holdings Corp | 2,214.0 | 2,222.0 | 2,188.0 | +21.0 | +0.96% | 140.90K | 06:15:28 | ||
Amada | 1,724.0 | 1,733.5 | 1,707.5 | -0.5 | -0.03% | 1.02M | 06:16:03 | ||
Anritsu Corp | 1,232.5 | 1,233.0 | 1,210.0 | +10.5 | +0.86% | 335.30K | 06:16:09 | ||
ARE Holdings | 1,935.0 | 1,941.0 | 1,918.0 | +16.0 | +0.83% | 162.30K | 06:15:40 | ||
Asahi Group Holdings | 5,587.0 | 5,602.0 | 5,501.0 | +43.0 | +0.78% | 1.01M | 06:16:03 | ||
Asahi Intecc | 2,643.5 | 2,684.5 | 2,637.5 | +1.5 | +0.06% | 669.00K | 06:16:20 | ||
Asahi Kasei Corp. | 1,115.5 | 1,124.5 | 1,108.0 | +8.5 | +0.77% | 1.17M | 06:15:28 | ||
Askul Corp | 2,282.0 | 2,292.0 | 2,205.0 | +82.0 | +3.73% | 240.70K | 06:15:46 | ||
Astellas Pharma Inc. | 1,644.0 | 1,663.0 | 1,635.5 | +19.0 | +1.17% | 3.49M | 06:16:29 | ||
AZ-COM MARUWA | 1,351.0 | 1,358.0 | 1,341.0 | -2.0 | -0.15% | 146.30K | 06:15:59 | ||
Azbil Corp | 4,160.0 | 4,208.0 | 4,153.0 | -9.0 | -0.22% | 169.90K | 06:14:33 | ||
Bandai Namco Holdings Inc | 2,820.0 | 2,839.5 | 2,801.0 | +22.0 | +0.79% | 950.60K | 06:15:45 | ||
BayCurrent Consult | 2,959.0 | 2,991.0 | 2,947.0 | -3.0 | -0.10% | 695.30K | 06:16:23 | ||
BELLSYSTEM24 | 1,611.0 | 1,611.0 | 1,567.0 | +46.0 | +2.94% | 178.80K | 06:15:51 | ||
Benefit One | 2,164.5 | 2,166.0 | 2,162.5 | +3.0 | +0.14% | 481.00K | 06:14:29 | ||
Biprogy | 4,523.0 | 4,524.0 | 4,470.0 | +40.0 | +0.89% | 116.30K | 06:15:33 | ||
BML Inc | 2,912.0 | 2,945.0 | 2,908.0 | +4.0 | +0.14% | 37.20K | 06:14:03 | ||
Bridgestone Corp. | 6,666.0 | 6,755.0 | 6,659.0 | -25.0 | -0.37% | 629.90K | 06:16:03 | ||
Brother Industries Ltd | 2,812.0 | 2,842.0 | 2,794.5 | +13.0 | +0.46% | 222.10K | 06:15:31 | ||
Calbee Inc | 3,417.0 | 3,433.0 | 3,404.0 | +5.0 | +0.15% | 140.80K | 06:16:18 | ||
Canon Marketing Japan Inc | 4,485.0 | 4,490.0 | 4,420.0 | +37.0 | +0.83% | 50.80K | 06:16:27 | ||
Capcom Co Ltd | 2,773.5 | 2,826.5 | 2,766.0 | -52.5 | -1.86% | 1.60M | 06:16:29 | ||
Century Tokyo Leasing | 1,586.5 | 1,599.5 | 1,570.0 | +16.5 | +1.05% | 362.70K | 06:15:53 | ||
Change | 1,249.0 | 1,287.0 | 1,237.0 | -27.0 | -2.12% | 565.90K | 06:14:11 | ||
Chiba Bank | 1,262.5 | 1,272.0 | 1,253.5 | +5.0 | +0.40% | 778.80K | 06:16:13 | ||
Chubu Electric Power Co., Inc. | 1,987.0 | 2,003.5 | 1,969.0 | +12.5 | +0.63% | 854.40K | 06:16:27 | ||
Chugai Pharmaceutical | 5,756.0 | 5,844.0 | 5,742.0 | -10.0 | -0.17% | 644.10K | 06:16:01 | ||
Comsys Holdings Corp. | 3,553.0 | 3,564.0 | 3,521.0 | +19.0 | +0.54% | 126.10K | 06:16:01 | ||
Concordia Financial Group | 765.8 | 773.0 | 757.0 | +6.6 | +0.87% | 1.88M | 06:16:18 | ||
Cosmo Energy Holdings | 7,642.0 | 7,693.0 | 7,510.0 | +70.0 | +0.92% | 238.80K | 06:15:58 | ||
Cosmos Pharmaceutical Corp | 14,535.0 | 14,535.0 | 14,300.0 | +200.0 | +1.40% | 69.30K | 06:14:04 | ||
Create SD Holdings | 3,295.0 | 3,305.0 | 3,280.0 | +5.0 | +0.15% | 30.90K | 06:15:58 | ||
CyberAgent Inc | 1,125.5 | 1,129.0 | 1,092.0 | +27.5 | +2.50% | 2.52M | 06:16:02 | ||
Dai-ichi Life | 3,839.0 | 3,895.0 | 3,823.0 | -11.0 | -0.29% | 1.55M | 06:15:27 | ||
Daicel Corp | 1,512.5 | 1,517.5 | 1,481.0 | +23.0 | +1.54% | 373.90K | 06:16:23 | ||
Daifuku Co Ltd | 3,604.0 | 3,649.0 | 3,582.0 | -5.0 | -0.14% | 419.30K | 06:15:27 | ||
Daiichi Sankyo | 4,757.0 | 4,816.0 | 4,742.0 | -41.0 | -0.85% | 1.29M | 06:16:27 | ||
Daiki Aluminium Industry | 1,243.0 | 1,247.0 | 1,225.0 | +19.0 | +1.55% | 70.90K | 06:13:18 | ||
Daikin Industries | 20,610.0 | 20,875.0 | 20,530.0 | 0.0 | 0.00% | 590.80K | 06:16:09 | ||
Dainippon Screen Mfg. | 19,940.0 | 19,950.0 | 19,205.0 | +450.0 | +2.31% | 2.80M | 06:16:03 | ||
Daito Trust Construction | 17,450.0 | 17,590.0 | 17,260.0 | +230.0 | +1.34% | 149.70K | 06:15:53 | ||
Daiwa House Industry | 4,512.0 | 4,545.0 | 4,471.0 | +25.0 | +0.56% | 657.30K | 06:16:01 | ||
Daiwa Securities Group Inc. | 1,146.5 | 1,158.5 | 1,137.0 | +0.5 | +0.04% | 3.22M | 06:15:31 | ||
Daiwabo Holdings Co Ltd | 2,580.0 | 2,609.5 | 2,553.5 | +56.0 | +2.22% | 329.00K | 06:16:27 | ||
Denka | 2,348.5 | 2,372.5 | 2,343.0 | -6.5 | -0.28% | 788.70K | 06:16:00 | ||
Denso Corp. | 2,891.0 | 2,904.0 | 2,874.0 | +6.0 | +0.21% | 2.78M | 06:16:27 | ||
Dexerials Corp | 6,621.0 | 6,701.0 | 6,590.0 | +61.0 | +0.93% | 226.80K | 06:16:19 | ||
Digital Garage | 3,315.0 | 3,345.0 | 3,300.0 | +35.0 | +1.07% | 84.10K | 06:10:42 | ||
Dip Corp | 2,752.0 | 2,786.0 | 2,736.0 | -10.0 | -0.36% | 213.50K | 06:16:30 | ||
Disco Corp | 57,320.0 | 57,380.0 | 54,720.0 | +2130.0 | +3.86% | 3.15M | 06:16:21 | ||
Dmg Mori Seiki Co Ltd | 4,086.0 | 4,088.0 | 3,998.0 | +105.0 | +2.64% | 487.10K | 06:15:59 | ||
DOWA Holdings | 5,344.0 | 5,365.0 | 5,224.0 | +142.0 | +2.73% | 92.90K | 06:16:27 | ||
DTS Corp | 4,005.0 | 4,015.0 | 3,905.0 | +60.0 | +1.52% | 42.20K | 06:13:29 | ||
Ebara Corp. | 13,850.0 | 13,890.0 | 13,650.0 | +165.0 | +1.21% | 225.90K | 06:15:57 | ||
Eisai | 6,205.0 | 6,267.0 | 6,195.0 | -26.0 | -0.42% | 451.10K | 06:16:28 | ||
Elecom Co Ltd | 1,539.0 | 1,550.0 | 1,531.0 | -11.0 | -0.71% | 75.60K | 06:15:53 | ||
Electric Power Development Ltd | 2,489.5 | 2,499.0 | 2,466.0 | +10.0 | +0.40% | 446.60K | 06:16:19 | ||
Eneos Holdings | 732.4 | 733.8 | 723.2 | +5.7 | +0.78% | 6.37M | 06:16:01 | ||
eREX Co | 692.0 | 694.0 | 670.0 | +3.0 | +0.44% | 502.50K | 06:16:13 | ||
Fanuc Corp. | 4,185.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.46M | 06:16:26 | ||
Fast Retailing | 47,140.0 | 47,500.0 | 46,800.0 | +430.0 | +0.92% | 661.90K | 06:16:20 | ||
Ferrotec | 2,958.0 | 2,959.0 | 2,898.0 | +27.0 | +0.92% | 469.30K | 06:15:48 | ||
Food Life Companies | 2,883.5 | 2,904.5 | 2,863.0 | -15.0 | -0.52% | 1.34M | 06:16:02 | ||
Fuji Electric | 10,275.0 | 10,290.0 | 9,998.0 | +175.0 | +1.73% | 401.60K | 06:16:16 | ||
Fuji Machine Mfg. | 2,674.0 | 2,678.0 | 2,649.5 | +9.5 | +0.36% | 79.20K | 06:16:12 | ||
Fujifilm Holdings Corp. | 3,372.0 | 3,454.0 | 3,370.0 | -16.0 | -0.47% | 1.72M | 06:16:01 | ||
Fujimi Inc | 3,520.0 | 3,525.0 | 3,455.0 | +65.0 | +1.88% | 149.30K | 06:16:17 | ||
Fujitsu | 2,490.0 | 2,504.5 | 2,445.5 | +72.5 | +3.00% | 4.27M | 06:16:20 | ||
Fukuoka Financial Group, Inc. | 4,062.0 | 4,077.0 | 4,019.0 | +34.0 | +0.84% | 430.20K | 06:16:05 | ||
Fullcast Holdings | 1,443.0 | 1,458.0 | 1,440.0 | 0.0 | 0.00% | 196.10K | 06:15:57 | ||
Fuso Chemical | 4,585.0 | 4,660.0 | 4,525.0 | -10.0 | -0.22% | 90.10K | 06:16:12 | ||
Fuyo General Lease | 13,770.0 | 13,780.0 | 13,485.0 | +340.0 | +2.53% | 30.40K | 06:15:27 | ||
Gmo Internet Inc | 2,766.5 | 2,775.5 | 2,733.0 | +33.5 | +1.23% | 148.10K | 06:16:04 | ||
GMO Payment Gateway | 9,643.0 | 9,780.0 | 9,605.0 | -92.0 | -0.95% | 136.50K | 06:16:03 | ||
Goldwin Inc | 9,905.0 | 9,915.0 | 9,604.0 | +301.0 | +3.13% | 91.00K | 06:16:27 | ||
GungHo Online Entertainment | 2,446.5 | 2,454.0 | 2,429.5 | +29.0 | +1.20% | 213.70K | 06:16:14 | ||
Hakuhodo DY Holdings Inc | 1,382.0 | 1,390.0 | 1,351.0 | +22.0 | +1.62% | 262.80K | 06:15:34 | ||
Hamamatsu Photonics KK | 5,331.0 | 5,354.0 | 5,291.0 | +17.0 | +0.32% | 177.70K | 06:16:21 | ||
Hanwa Co Ltd | 5,950.0 | 5,970.0 | 5,890.0 | +60.0 | +1.02% | 37.70K | 06:15:27 | ||
Haseko | 1,892.5 | 1,900.5 | 1,871.5 | +26.0 | +1.39% | 659.20K | 06:16:14 | ||
Hazama Ando Corp | 1,189.0 | 1,191.0 | 1,172.0 | +13.0 | +1.11% | 730.60K | 06:16:18 | ||
Hikari Tsushin Inc | 28,195.0 | 28,695.0 | 27,755.0 | -135.0 | -0.48% | 25.30K | 06:15:31 | ||
Hirose Electric Co Ltd | 15,500.0 | 15,605.0 | 15,340.0 | 0.0 | 0.00% | 56.50K | 06:12:55 | ||
Hitachi | 13,920.0 | 13,990.0 | 13,710.0 | +165.0 | +1.20% | 1.29M | 06:16:17 | ||
Hitachi Construction Machinery Co | 4,538.0 | 4,583.0 | 4,529.0 | -10.0 | -0.22% | 357.70K | 06:16:17 | ||
Honda Motor | 1,895.0 | 1,903.0 | 1,877.5 | +31.5 | +1.69% | 7.12M | 06:16:07 | ||
Horiba Ltd | 16,020.0 | 16,025.0 | 15,660.0 | +385.0 | +2.46% | 155.90K | 06:15:56 | ||
Hoshizaki Electric | 5,590.0 | 5,613.0 | 5,500.0 | +87.0 | +1.58% | 142.40K | 06:15:47 | ||
Hoya Cor | 18,760.0 | 18,915.0 | 18,720.0 | -75.0 | -0.40% | 300.40K | 06:16:24 | ||
Hu Group Holdings | 2,437.0 | 2,480.5 | 2,435.5 | -27.5 | -1.12% | 378.70K | 06:16:12 | ||
Hulic Co Ltd | 1,573.0 | 1,592.5 | 1,554.0 | +23.0 | +1.48% | 1.73M | 06:16:19 | ||
Ibiden Co Ltd | 6,624.0 | 6,774.0 | 6,604.0 | -112.0 | -1.66% | 984.70K | 06:16:27 | ||
Idemitsu Kosan Co Ltd | 1,043.5 | 1,052.0 | 1,024.5 | +10.5 | +1.02% | 2.05M | 06:16:27 | ||
IDOM | 1,041.0 | 1,050.0 | 1,032.0 | -3.0 | -0.29% | 301.30K | 06:15:53 | ||
IHI Corp. | 4,100.0 | 4,136.0 | 4,034.0 | +67.0 | +1.66% | 2.65M | 06:15:58 | ||
Iida Group Holdings Co Ltd | 1,989.0 | 2,005.0 | 1,962.0 | +37.5 | +1.92% | 462.10K | 06:16:27 | ||
Inabata Co Ltd | 3,185.0 | 3,205.0 | 3,170.0 | +5.0 | +0.16% | 76.90K | 06:15:02 | ||
Info Services Intl Dentsu | 5,010.0 | 5,030.0 | 4,920.0 | +80.0 | +1.62% | 67.80K | 06:11:08 | ||
Infroneer Holdings | 1,443.50 | 1,463.00 | 1,436.50 | -4.50 | -0.31% | 345.30K | 06:15:57 | ||
Inpex Corp. | 2,344.0 | 2,379.0 | 2,327.0 | +44.5 | +1.94% | 6.57M | 06:16:19 | ||
Internet Initiative Japan Inc | 2,850.0 | 2,859.0 | 2,818.0 | +31.5 | +1.12% | 227.20K | 06:15:51 | ||
Isuzu Motors | 2,059.5 | 2,063.5 | 2,038.0 | +20.5 | +1.01% | 1.07M | 06:15:58 | ||
Itochu Corp. | 6,473.0 | 6,510.0 | 6,456.0 | +9.0 | +0.14% | 1.18M | 06:15:44 | ||
Itochu Enex Co Ltd | 1,569.0 | 1,572.0 | 1,550.0 | +12.0 | +0.77% | 53.60K | 06:09:23 | ||
Iwatani Corp | 8,632.0 | 8,680.0 | 8,372.0 | +489.0 | +6.01% | 490.10K | 06:16:16 | ||
Izumi Co Ltd | 3,517.0 | 3,517.0 | 3,460.0 | +52.0 | +1.50% | 51.00K | 06:16:17 | ||
JACCS Co Ltd | 5,570.0 | 5,570.0 | 5,490.0 | +90.0 | +1.64% | 60.70K | 06:15:56 | ||
Jafco Co Ltd | 1,874.0 | 1,877.0 | 1,846.5 | +6.5 | +0.35% | 166.50K | 06:15:45 | ||
Japan Elevator Service | 2,411.0 | 2,467.0 | 2,408.0 | -55.0 | -2.23% | 115.80K | 06:16:18 | ||
Japan Exchange Group | 4,118.0 | 4,122.0 | 4,062.0 | +33.0 | +0.81% | 579.20K | 06:16:15 | ||
Japan Material | 2,407.0 | 2,410.0 | 2,366.0 | +1.0 | +0.04% | 160.80K | 06:15:15 | ||
Japan Tobacco | 4,057.0 | 4,068.0 | 4,032.0 | +29.0 | +0.72% | 3.17M | 06:16:21 | ||
JCR Pharmaceuticals | 858.0 | 861.0 | 846.0 | +2.0 | +0.23% | 428.80K | 06:15:12 | ||
JEOL Ltd | 6,269.0 | 6,271.0 | 6,171.0 | +33.0 | +0.53% | 75.90K | 06:15:12 | ||
JFE Holdings, Inc. | 2,541.0 | 2,545.5 | 2,501.0 | +42.5 | +1.70% | 2.83M | 06:16:13 | ||
Justsystems Corp | 2,659.0 | 2,676.0 | 2,645.0 | +10.0 | +0.38% | 20.30K | 06:12:02 | ||
K'S Holdings Corp | 1,334.5 | 1,339.5 | 1,306.0 | +34.5 | +2.65% | 690.30K | 06:15:54 | ||
Kadokawa Dwango Corp | 2,654.0 | 2,660.0 | 2,633.0 | +4.0 | +0.15% | 216.80K | 06:16:13 | ||
Kaga Electronics | 6,380.0 | 6,410.0 | 6,290.0 | -30.0 | -0.47% | 48.10K | 06:15:35 | ||
Kajima Corp. | 3,128.0 | 3,153.0 | 3,108.0 | +33.0 | +1.07% | 612.10K | 06:16:02 | ||
KakakuCom Inc | 1,876.5 | 1,877.0 | 1,832.5 | +44.0 | +2.40% | 311.90K | 06:15:55 | ||
Kandenko Co Ltd | 1,756.0 | 1,759.0 | 1,709.0 | +33.0 | +1.92% | 238.00K | 06:14:27 | ||
Kanematsu Corp | 2,595.0 | 2,604.0 | 2,565.0 | +20.0 | +0.78% | 137.20K | 06:15:12 | ||
Kansai Electric Power | 2,186.0 | 2,243.5 | 2,152.0 | +37.0 | +1.72% | 3.52M | 06:16:15 | ||
Kansai Paint Co Ltd | 2,178.0 | 2,179.5 | 2,156.5 | +19.5 | +0.90% | 204.50K | 06:14:05 | ||
Kao Corp. | 5,622.0 | 5,671.0 | 5,617.0 | -34.0 | -0.60% | 502.10K | 06:16:03 | ||
Katitas | 1,991.0 | 2,016.0 | 1,953.0 | +22.0 | +1.12% | 166.20K | 06:15:53 | ||
Kawasaki Kisen Kaisha | 2,024.0 | 2,051.0 | 1,983.5 | -8.5 | -0.42% | 13.75M | 06:16:21 | ||
KDDI Corp. | 4,485.0 | 4,508.0 | 4,480.0 | +17.0 | +0.38% | 1.74M | 06:16:23 | ||
Keyence | 69,480.0 | 70,270.0 | 69,270.0 | -610.0 | -0.87% | 265.80K | 06:16:10 | ||
KH Neochem | 2,348.0 | 2,349.0 | 2,287.0 | +63.0 | +2.76% | 206.30K | 06:16:10 | ||
Ki-Star Real Estate | 3,865.0 | 3,875.0 | 3,735.0 | +130.0 | +3.48% | 171.90K | 06:11:17 | ||
Kikkoman Corp. | 1,964.0 | 2,006.5 | 1,954.0 | +28.0 | +1.45% | 1.41M | 06:16:27 | ||
Kirin Holdings | 2,102.0 | 2,114.5 | 2,095.0 | 0.0 | 0.00% | 1.38M | 06:15:41 | ||
Kobayashi Pharmaceutical | 4,978.0 | 5,011.0 | 4,883.0 | +73.0 | +1.49% | 7.47M | 06:16:30 | ||
Kobe Bussan Co Ltd | 3,741.0 | 3,752.0 | 3,688.0 | +33.0 | +0.89% | 763.20K | 06:16:26 | ||
Koei Tecmo Holdings | 1,613.0 | 1,632.0 | 1,608.0 | +4.5 | +0.28% | 652.60K | 06:15:52 | ||
Kohnan Shoji Co Ltd | 4,390.0 | 4,400.0 | 4,355.0 | +30.0 | +0.69% | 30.00K | 06:14:34 | ||
Koito Mfg Co Ltd | 2,034.0 | 2,038.0 | 2,010.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Komatsu | 4,435.0 | 4,493.0 | 4,428.0 | -28.0 | -0.63% | 1.12M | 06:16:12 | ||
Komeri Co Ltd | 3,475.0 | 3,485.0 | 3,430.0 | +30.0 | +0.87% | 32.90K | 06:06:00 | ||
Konami Corp. | 10,280.0 | 10,290.0 | 10,115.0 | +10.0 | +0.10% | 157.80K | 06:15:53 | ||
Kose Corp | 7,960.0 | 8,166.0 | 7,896.0 | -128.0 | -1.58% | 322.30K | 06:16:01 | ||
Kubota Corp. | 2,380.5 | 2,409.5 | 2,373.5 | +14.0 | +0.59% | 1.47M | 06:16:05 | ||
Kuraray | 1,640.0 | 1,659.5 | 1,610.0 | +24.5 | +1.52% | 1.20M | 06:16:12 | ||
Kusuri No Aoki Holdings Co Ltd | 3,162.0 | 3,178.0 | 3,115.0 | +44.0 | +1.41% | 161.50K | 06:15:31 | ||
KYB | 5,170.0 | 5,180.0 | 5,120.0 | +50.0 | +0.98% | 24.60K | 06:12:55 | ||
Kyocera Corp. | 2,029.0 | 2,037.0 | 2,018.0 | +15.5 | +0.77% | 1.68M | 06:15:55 | ||
Kyowa Exeo Corp | 1,618.0 | 1,624.5 | 1,605.0 | +15.0 | +0.94% | 308.50K | 06:15:46 | ||
Kyowa Kirin | 2,690.0 | 2,727.5 | 2,685.5 | -25.0 | -0.92% | 578.40K | 06:16:01 | ||
Kyudenko Corp | 6,368.0 | 6,420.0 | 6,238.0 | +107.0 | +1.71% | 94.00K | 06:15:46 | ||
Lasertec Corp | 41,920.0 | 43,330.0 | 41,780.0 | -1010.0 | -2.35% | 5.08M | 06:16:20 | ||
Lawson Inc | 10,340.0 | 10,350.0 | 10,330.0 | +5.0 | +0.05% | 751.90K | 06:14:32 | ||
Life Corp | 3,900.0 | 3,910.0 | 3,880.0 | +25.0 | +0.65% | 20.50K | 06:09:18 | ||
Lion Corp | 1,359.0 | 1,372.0 | 1,351.0 | +7.0 | +0.52% | 701.60K | 06:16:13 | ||
LY Corp | 387.7 | 390.0 | 383.0 | +5.2 | +1.36% | 6.97M | 06:16:30 | ||
M3 Inc | 2,143.0 | 2,184.5 | 2,128.5 | -26.0 | -1.20% | 1.47M | 06:16:10 | ||
Macnica Fuji Electronics | 7,410.0 | 7,414.0 | 7,290.0 | +34.0 | +0.46% | 167.90K | 06:15:31 | ||
Makita | 4,273.0 | 4,315.0 | 4,241.0 | -2.0 | -0.05% | 154.90K | 06:16:03 | ||
Marubeni Corp. | 2,631.5 | 2,637.5 | 2,604.0 | +21.0 | +0.80% | 2.16M | 06:16:29 | ||
Maruichi Steel Tube Ltd | 4,022.0 | 4,039.0 | 3,982.0 | -4.0 | -0.10% | 58.40K | 06:16:03 | ||
Maruwa Co Ltd | 32,200.0 | 32,200.0 | 31,650.0 | +650.0 | +2.06% | 18.60K | 06:16:01 | ||
MatsukiyoCocokara | 2,434.5 | 2,459.0 | 2,422.0 | +10.0 | +0.41% | 509.20K | 06:15:59 | ||
Mazda Motor | 1,752.0 | 1,784.5 | 1,748.0 | -9.5 | -0.54% | 2.52M | 06:16:27 | ||
McDonald’s Company Japan | 6,860.0 | 6,890.0 | 6,840.0 | +60.0 | +0.88% | 93.70K | 06:10:52 | ||
MCJ | 1,371.0 | 1,371.0 | 1,329.0 | +32.0 | +2.39% | 155.30K | 06:16:13 | ||
Mebuki Financial | 508.6 | 509.6 | 498.0 | +12.7 | +2.56% | 2.84M | 06:16:11 | ||
Medipal Holdings Corp | 2,313.5 | 2,326.0 | 2,284.5 | +2.5 | +0.11% | 138.60K | 06:15:12 | ||
Meiji Holdings | 3,390.0 | 3,398.0 | 3,353.0 | +90.0 | +2.73% | 836.90K | 06:16:05 | ||
Meitec Corp | 2,979.0 | 2,981.0 | 2,924.0 | +59.5 | +2.04% | 165.50K | 06:16:25 | ||
Minebea Mitsumi | 2,958.5 | 2,978.5 | 2,942.5 | +7.5 | +0.25% | 380.70K | 06:16:13 | ||
Mirait Holdings Corp | 1,908.5 | 1,922.5 | 1,878.0 | +47.0 | +2.52% | 169.60K | 06:16:20 | ||
Misumi Group Inc | 2,061.5 | 2,094.5 | 2,058.5 | -40.0 | -1.90% | 858.90K | 06:16:27 | ||
Mitsubishi Chemical Holdings Corp | 920.3 | 926.0 | 912.6 | +1.0 | +0.11% | 5.33M | 06:16:27 | ||
Mitsubishi Corp. | 3,503.0 | 3,511.0 | 3,451.0 | +20.0 | +0.57% | 4.80M | 06:16:12 | ||
Mitsubishi Electric | 2,506.5 | 2,528.5 | 2,487.0 | -15.0 | -0.59% | 2.48M | 06:16:21 | ||
Mitsubishi Estate | 2,777.0 | 2,869.0 | 2,750.5 | +32.0 | +1.17% | 6.17M | 06:16:28 | ||
Mitsubishi Gas Chemical Co Inc | 2,608.5 | 2,611.0 | 2,557.5 | +77.5 | +3.06% | 391.00K | 06:16:27 | ||
Mitsubishi Heavy Industries | 1,439.0 | 1,447.5 | 1,372.5 | +74.0 | +5.42% | 54.50M | 06:16:06 | ||
Mitsubishi UFJ Financial | 1,552.5 | 1,561.0 | 1,546.0 | +17.5 | +1.14% | 31.16M | 06:16:16 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,068.5 | 1,075.0 | 1,062.5 | +16.0 | +1.52% | 1.95M | 06:16:25 | ||
Mitsui | 7,114.0 | 7,140.0 | 7,053.0 | +71.0 | +1.01% | 1.34M | 06:16:27 | ||
Mitsui Chemicals, Inc. | 4,349.0 | 4,423.0 | 4,318.0 | -77.0 | -1.74% | 918.40K | 06:15:53 | ||
Mitsui Fudosan | 1,645.5 | 1,709.5 | 1,630.0 | +22.0 | +1.36% | 11.74M | 06:16:20 | ||
Mitsui High tec Inc | 8,715.0 | 8,787.0 | 8,609.0 | +147.0 | +1.72% | 124.50K | 06:16:10 | ||
Mitsui Matsushima Co Ltd | 2,906.0 | 2,909.0 | 2,853.0 | +11.0 | +0.38% | 261.10K | 06:15:24 | ||
Mitsui Mining and Smelting Co. | 4,735.0 | 4,740.0 | 4,635.0 | +116.0 | +2.51% | 294.60K | 06:15:23 | ||
Mitsui O.S.K. Lines | 4,609.0 | 4,633.0 | 4,526.0 | -3.0 | -0.07% | 4.37M | 06:16:13 | ||
Mitsui Soko Holdings | 4,705.0 | 4,720.0 | 4,650.0 | +40.0 | +0.86% | 35.00K | 06:09:23 | ||
Miura Co Ltd | 2,914.0 | 2,960.5 | 2,902.0 | -9.5 | -0.32% | 82.10K | 06:16:27 | ||
Mizuho Financial | 3,036.0 | 3,038.0 | 3,004.0 | +48.0 | +1.61% | 7.16M | 06:16:09 | ||
Mizuho Leasing Co Ltd | 1,160.0 | 1,167.0 | 1,118.0 | +47.0 | +4.22% | 586.00K | 06:16:19 | ||
Monex Group Inc | 888.0 | 901.0 | 885.0 | -6.0 | -0.67% | 1.37M | 06:16:09 | ||
MonotaRO | 1,806.0 | 1,835.0 | 1,801.0 | -9.0 | -0.50% | 1.09M | 06:16:13 | ||
Morinaga Co Ltd | 2,635.0 | 2,652.0 | 2,601.0 | +41.0 | +1.58% | 180.20K | 06:15:52 | ||
Morinaga Milk Industry | 3,124.0 | 3,125.0 | 3,082.0 | +31.0 | +1.00% | 216.10K | 06:15:40 | ||
MS&AD Insurance Group Holdings | 2,707.5 | 2,718.0 | 2,686.0 | +43.0 | +1.61% | 2.53M | 06:16:21 | ||
Murata Mfg Co | 2,814.5 | 2,857.0 | 2,810.5 | -20.0 | -0.71% | 2.23M | 06:16:01 | ||
Nabtesco Corp | 2,554.0 | 2,570.0 | 2,512.5 | +24.5 | +0.97% | 311.70K | 06:16:30 | ||
Nakanishi | 2,351.0 | 2,370.0 | 2,342.0 | -17.0 | -0.72% | 79.10K | 06:16:30 | ||
NEC Corp. | 10,980.0 | 11,100.0 | 10,885.0 | -35.0 | -0.32% | 345.30K | 06:16:27 | ||
NEC Networks System | 2,526.0 | 2,533.0 | 2,489.0 | +20.0 | +0.80% | 139.50K | 06:15:27 | ||
Net One Systems | 2,700.0 | 2,709.5 | 2,676.0 | +39.0 | +1.47% | 145.40K | 06:15:28 | ||
Nexon Co Ltd | 2,516.5 | 2,559.0 | 2,512.5 | +6.5 | +0.26% | 552.50K | 06:16:16 | ||
Nextage Co Ltd | 2,935.0 | 2,955.0 | 2,890.0 | +67.0 | +2.34% | 903.30K | 06:16:15 | ||
NGK Insulators | 2,045.5 | 2,052.5 | 2,027.5 | +14.5 | +0.71% | 269.90K | 06:16:03 | ||
NH Foods | 5,098.0 | 5,109.0 | 5,044.0 | +37.0 | +0.73% | 198.10K | 06:16:24 | ||
Nichias Corp | 4,080.0 | 4,080.0 | 4,030.0 | +45.0 | +1.12% | 53.70K | 06:16:31 | ||
Nichirei Corp. | 4,141.0 | 4,155.0 | 4,101.0 | +73.0 | +1.79% | 180.30K | 06:16:19 | ||
Nidec Corp | 6,132.0 | 6,252.0 | 6,118.0 | -92.0 | -1.48% | 1.29M | 06:16:27 | ||
Nifco Inc | 3,855.0 | 3,864.0 | 3,794.0 | +67.0 | +1.77% | 93.00K | 06:16:07 | ||
Nihon Kohden Corp | 3,997.0 | 3,998.0 | 3,956.0 | -12.0 | -0.30% | 55.10K | 06:11:34 | ||
Nihon M&A Center | 985.0 | 986.8 | 952.3 | +25.1 | +2.61% | 1.92M | 06:16:21 | ||
Nintendo | 8,210.0 | 8,290.0 | 8,192.0 | -49.0 | -0.59% | 1.83M | 06:16:25 | ||
Nippon Express | 7,777.0 | 7,785.0 | 7,724.0 | +68.0 | +0.88% | 235.70K | 06:15:32 | ||
Nippon Gas Co Ltd | 2,557.5 | 2,569.0 | 2,530.5 | +21.0 | +0.83% | 108.70K | 06:16:21 | ||
Nippon Paint Holdings Co Ltd | 1,077.5 | 1,090.0 | 1,072.0 | -7.0 | -0.65% | 900.40K | 06:16:02 | ||
Nippon Shinyaku | 4,469.0 | 4,490.0 | 4,455.0 | -18.0 | -0.40% | 170.80K | 06:14:55 | ||
Nippon Steel | 3,672.0 | 3,684.0 | 3,634.0 | +43.0 | +1.18% | 4.58M | 06:16:03 | ||
Nippon Telegraph & Telephone Corp | 179.7 | 180.8 | 179.4 | -0.3 | -0.17% | 138.38M | 06:16:00 | ||
Nippon Yakin Kogyo | 4,815.0 | 4,830.0 | 4,725.0 | +5.0 | +0.10% | 126.20K | 06:14:18 | ||
Nippon Yusen K.K | 4,066.0 | 4,175.0 | 4,047.0 | -84.0 | -2.02% | 4.86M | 06:16:01 | ||
Nissan Chemical Industries | 5,740.0 | 5,778.0 | 5,704.0 | +25.0 | +0.44% | 129.40K | 06:16:01 | ||
Nissin Foods Holdings Co Ltd | 4,182.0 | 4,203.0 | 4,176.0 | +12.0 | +0.29% | 313.20K | 06:16:27 | ||
Nissui | 968.2 | 974.1 | 946.1 | +20.7 | +2.18% | 976.00K | 06:16:03 | ||
Niterra | 5,115.0 | 5,120.0 | 5,002.0 | +108.0 | +2.16% | 573.30K | 06:16:19 | ||
Nitori Holdings Co Ltd | 23,580.0 | 23,585.0 | 22,890.0 | +760.0 | +3.33% | 1.01M | 06:16:30 | ||
Nitto Denko Co | 13,825.0 | 13,865.0 | 13,750.0 | +50.0 | +0.36% | 148.70K | 06:16:01 | ||
NOF Corp | 2,076.0 | 2,087.5 | 2,030.0 | +11.0 | +0.53% | 523.80K | 06:15:57 | ||
Nojima | 1,704.0 | 1,710.0 | 1,680.0 | +21.0 | +1.25% | 70.40K | 06:16:14 | ||
Nomura | 975.0 | 979.7 | 967.5 | +10.8 | +1.12% | 7.41M | 06:16:28 | ||
Nomura Real Estate Holding Inc | 4,372.0 | 4,422.0 | 4,300.0 | +109.0 | +2.56% | 1.01M | 06:16:27 | ||
Nomura Research | 4,237.0 | 4,276.0 | 4,212.0 | -20.0 | -0.47% | 322.40K | 06:16:04 | ||
Ns Solutions Corp | 4,945.0 | 4,945.0 | 4,900.0 | +20.0 | +0.41% | 31.30K | 06:12:22 | ||
NS United Kaiun Kaisha | 4,660.0 | 4,760.0 | 4,635.0 | -55.0 | -1.17% | 145.30K | 06:12:28 | ||
NSD Co Ltd | 2,967.0 | 2,969.0 | 2,912.0 | +49.0 | +1.68% | 113.50K | 06:15:10 | ||
NTT Data Corp. | 2,425.5 | 2,426.5 | 2,396.0 | +31.0 | +1.29% | 1.11M | 06:16:17 | ||
Obayashi Corp. | 1,853.5 | 1,859.0 | 1,820.0 | +60.0 | +3.35% | 1.62M | 06:16:02 | ||
Obic Co Ltd | 22,620.0 | 22,990.0 | 22,515.0 | -195.0 | -0.85% | 82.80K | 06:16:15 | ||
Oji Holdings Corp. | 640.1 | 640.5 | 622.1 | +12.5 | +1.99% | 2.90M | 06:16:19 | ||
Olympus Corp. | 2,220.0 | 2,243.0 | 2,196.0 | +46.5 | +2.14% | 2.50M | 06:16:03 | ||
Omron Cor | 5,416.0 | 5,452.0 | 5,389.0 | +24.0 | +0.45% | 303.50K | 06:16:21 | ||
Ono Pharmaceutical Ltd | 2,452.0 | 2,492.5 | 2,442.5 | -25.0 | -1.01% | 615.90K | 06:16:22 | ||
Open House Co Ltd | 4,947.0 | 4,964.0 | 4,860.0 | +64.0 | +1.31% | 309.80K | 06:15:34 | ||
Oracle Corp Japan | 11,395.0 | 11,540.0 | 11,340.0 | +50.0 | +0.44% | 58.30K | 06:13:21 | ||
Organo Corp | 7,660.0 | 7,670.0 | 7,440.0 | +190.0 | +2.54% | 203.40K | 06:16:21 | ||
Orient Corp | 1,075.0 | 1,079.0 | 1,067.0 | +6.0 | +0.56% | 315.60K | 06:16:03 | ||
Orix T | 3,301.0 | 3,352.0 | 3,297.0 | +3.0 | +0.09% | 1.70M | 06:16:12 | ||
Osaka Gas | 3,390.0 | 3,408.0 | 3,369.0 | -8.0 | -0.24% | 572.20K | 06:16:27 | ||
Otsuka Corp | 3,180.0 | 3,227.0 | 3,159.0 | -21.0 | -0.66% | 636.60K | 06:16:03 | ||
Otsuka Holdings Ltd | 6,266.0 | 6,329.0 | 6,248.0 | -5.0 | -0.08% | 243.20K | 06:16:21 | ||
Paltac Corp | 4,103.0 | 4,106.0 | 4,050.0 | +92.0 | +2.29% | 77.10K | 06:15:12 | ||
Pan Pacific Intl | 4,053.0 | 4,058.0 | 3,970.0 | +48.0 | +1.20% | 655.80K | 06:16:24 | ||
Panasonic | 1,446.0 | 1,460.0 | 1,429.0 | +7.5 | +0.52% | 2.47M | 06:15:53 | ||
Pasona Group Inc | 2,789.0 | 2,802.0 | 2,759.0 | +16.0 | +0.58% | 48.40K | 06:15:53 | ||
PeptiDream | 1,425.5 | 1,428.0 | 1,405.5 | +13.0 | +0.92% | 251.90K | 06:16:14 | ||
Persol Holdings | 213.8 | 215.1 | 210.4 | +2.6 | +1.23% | 6.19M | 06:16:11 | ||
Pigeon Corp | 1,455.0 | 1,463.5 | 1,450.0 | -2.0 | -0.14% | 898.00K | 06:16:09 | ||
Pilot Corp | 3,984.0 | 3,985.0 | 3,930.0 | +60.0 | +1.53% | 59.40K | 06:14:56 | ||
Pressance Corp | 1,812.0 | 1,824.0 | 1,782.0 | +45.0 | +2.55% | 89.70K | 06:15:27 | ||
Rakus Co Ltd | 2,037.0 | 2,067.0 | 2,026.0 | -4.5 | -0.22% | 278.10K | 06:16:03 | ||
Recruit Holdings | 6,691.0 | 6,760.0 | 6,554.0 | +62.0 | +0.94% | 1.70M | 06:16:27 | ||
Relo Holdings Inc | 1,245.0 | 1,270.0 | 1,222.0 | +16.5 | +1.34% | 1.22M | 06:16:28 | ||
Renesas Electronics Corp | 2,655.5 | 2,678.5 | 2,619.0 | -28.5 | -1.06% | 8.87M | 06:16:07 | ||
Rengo Co Ltd | 1,170.5 | 1,174.0 | 1,133.5 | +18.0 | +1.56% | 427.70K | 06:15:53 | ||
Renova | 1,238.0 | 1,259.0 | 1,221.0 | +1.0 | +0.08% | 472.80K | 06:16:12 | ||
Resona Holdings, Inc. | 946.2 | 953.9 | 936.5 | +14.2 | +1.52% | 5.16M | 06:16:30 | ||
Rinnai Corp | 3,485.0 | 3,496.0 | 3,458.0 | +20.0 | +0.58% | 78.70K | 06:14:25 | ||
Rohm Ltd | 2,423.5 | 2,440.0 | 2,378.5 | +8.0 | +0.33% | 5.06M | 06:16:14 | ||
Rohto Pharmaceutical | 2,960.0 | 2,982.0 | 2,942.0 | +28.5 | +0.97% | 683.80K | 06:16:15 | ||
Rorze | 21,540.0 | 21,540.0 | 21,020.0 | +280.0 | +1.32% | 137.30K | 06:16:16 | ||
Ryohin Keikaku Ltd | 2,512.0 | 2,514.0 | 2,442.0 | +41.0 | +1.66% | 1.16M | 06:16:13 | ||
Sankyo Co Ltd | 1,682.5 | 1,689.5 | 1,662.0 | +31.0 | +1.88% | 1.12M | 06:16:15 | ||
Sankyu Inc | 5,218.0 | 5,230.0 | 5,179.0 | +24.0 | +0.46% | 27.30K | 06:13:52 | ||
Sanwa Holdings Corp | 2,682.5 | 2,682.5 | 2,649.0 | +49.5 | +1.88% | 251.00K | 06:16:16 | ||
SBI Holdings Inc | 3,943.0 | 3,992.0 | 3,931.0 | -12.0 | -0.30% | 1.16M | 06:14:56 | ||
SBS Holdings Inc | 2,630.0 | 2,639.0 | 2,597.0 | +48.0 | +1.86% | 59.80K | 06:12:15 | ||
SCSK Corp | 2,816.5 | 2,827.0 | 2,794.5 | +9.5 | +0.34% | 134.70K | 06:16:03 | ||
Secom | 10,905.0 | 11,035.0 | 10,860.0 | -55.0 | -0.50% | 162.00K | 06:16:01 | ||
Sega Sammy Holdings | 2,022.0 | 2,086.0 | 1,997.0 | +155.5 | +8.33% | 3.35M | 06:15:31 | ||
Seiko Epson Cor | 2,647.5 | 2,678.5 | 2,631.0 | +12.5 | +0.47% | 386.50K | 06:16:01 | ||
Sekisui Chemical Co Ltd | 2,229.5 | 2,235.5 | 2,212.0 | +21.5 | +0.97% | 338.60K | 06:15:54 | ||
Sekisui House | 3,532.0 | 3,533.0 | 3,445.0 | +98.0 | +2.85% | 1.34M | 06:15:27 | ||
Senko Co Ltd | 1,148.0 | 1,149.0 | 1,132.0 | +17.0 | +1.50% | 226.80K | 06:16:14 | ||
Seria | 3,015.0 | 3,045.0 | 2,991.0 | +25.0 | +0.84% | 83.40K | 06:13:27 | ||
Seven & i Holdings | 2,215.0 | 2,244.0 | 2,206.0 | +15.0 | +0.68% | 2.65M | 06:16:02 | ||
Seven Bank Ltd | 295.6 | 295.7 | 293.0 | +2.6 | +0.89% | 3.94M | 06:16:19 | ||
SG Holdings | 1,900.5 | 1,921.0 | 1,894.0 | -14.0 | -0.73% | 351.40K | 06:16:31 | ||
Shift | 23,770.0 | 24,040.0 | 23,535.0 | -270.0 | -1.12% | 164.40K | 06:16:02 | ||
Shimadzu Corp | 4,225.0 | 4,231.0 | 4,175.0 | +22.0 | +0.52% | 434.90K | 06:16:03 | ||
Shimamura Co Ltd | 8,660.0 | 8,680.0 | 8,587.0 | +42.0 | +0.49% | 156.90K | 06:16:26 | ||
Shimano Inc | 22,795.0 | 22,900.0 | 22,610.0 | +190.0 | +0.84% | 139.60K | 06:16:01 | ||
Shimizu Corp. | 1,004.5 | 1,009.0 | 980.3 | +30.0 | +3.08% | 1.33M | 06:16:12 | ||
Shin-Etsu Chemical | 6,609.0 | 6,615.0 | 6,503.0 | +3.0 | +0.05% | 4.16M | 06:16:15 | ||
Shinko Electric Ind Co Ltd | 5,626.0 | 5,644.0 | 5,606.0 | -17.0 | -0.30% | 426.90K | 06:16:10 | ||
Shionogi | 7,712.0 | 7,760.0 | 7,702.0 | -21.0 | -0.27% | 177.60K | 06:16:01 | ||
Ship Healthcare Holdings Inc | 2,107.5 | 2,108.5 | 2,081.0 | +22.0 | +1.05% | 140.80K | 06:16:20 | ||
Shiseido | 4,103.0 | 4,179.0 | 4,098.0 | -27.0 | -0.65% | 1.36M | 06:16:09 | ||
Sho Bond Holdings | 6,410.0 | 6,428.0 | 6,360.0 | +61.0 | +0.96% | 46.20K | 06:10:28 | ||
SMC Corp | 84,810.0 | 85,340.0 | 84,250.0 | -130.0 | -0.15% | 56.40K | 06:16:04 | ||
SMS Co Ltd | 2,583.5 | 2,606.0 | 2,547.0 | -11.0 | -0.42% | 122.10K | 06:15:31 | ||
SoftBank Corp | 1,949.5 | 1,956.5 | 1,943.0 | +8.5 | +0.44% | 3.10M | 06:16:27 | ||
SoftBank Group Corp. | 8,951.0 | 9,004.0 | 8,911.0 | -11.0 | -0.12% | 3.10M | 06:16:30 | ||
Sohgo Security Services | 833.5 | 837.4 | 822.0 | +13.5 | +1.65% | 690.40K | 06:15:57 | ||
Sojitz Corp. | 3,993.0 | 4,019.0 | 3,975.0 | +17.0 | +0.43% | 549.80K | 06:15:47 | ||
Sompo Holdings Inc | 3,192.0 | 3,232.0 | 3,182.0 | +32.0 | +1.01% | 1.48M | 06:16:17 | ||
Sony | 12,975.0 | 13,070.0 | 12,950.0 | +45.0 | +0.35% | 1.31M | 06:15:31 | ||
Square Enix Holdings Co Ltd | 5,881.0 | 5,897.0 | 5,815.0 | +59.0 | +1.01% | 294.00K | 06:16:27 | ||
Starts Corp Inc | 3,395.0 | 3,425.0 | 3,140.0 | +255.0 | +8.12% | 182.80K | 06:14:12 | ||
Subaru Corp | 3,456.0 | 3,467.0 | 3,416.0 | +30.0 | +0.88% | 881.10K | 06:16:03 | ||
Sugi Holdings Co Ltd | 2,599.0 | 2,616.0 | 2,579.5 | +17.0 | +0.66% | 209.00K | 06:15:59 | ||
SUMCO Corp. | 2,407.0 | 2,411.0 | 2,371.0 | +25.5 | +1.07% | 1.65M | 06:16:03 | ||
Sumitomo Bakelite Co Ltd | 4,623.0 | 4,642.0 | 4,527.0 | +83.0 | +1.83% | 231.50K | 06:16:09 | ||
Sumitomo Chemical | 337.2 | 338.5 | 329.4 | +8.9 | +2.71% | 9.57M | 06:16:27 | ||
Sumitomo Corp. | 3,665.0 | 3,675.0 | 3,633.0 | +35.0 | +0.96% | 1.30M | 06:16:03 | ||
Sumitomo Electric Industries | 2,361.5 | 2,364.0 | 2,323.0 | +26.5 | +1.13% | 1.55M | 06:16:15 | ||
Sumitomo Forestry | 4,920.0 | 4,979.0 | 4,782.0 | +174.0 | +3.67% | 1.17M | 06:16:03 | ||
Sumitomo Heavy Industries | 4,721.0 | 4,794.0 | 4,711.0 | -24.0 | -0.51% | 164.20K | 06:15:45 | ||
Sumitomo Metal Mining | 4,595.0 | 4,649.0 | 4,494.0 | +112.0 | +2.50% | 1.67M | 06:16:11 | ||
Sumitomo Mitsui | 3,299.0 | 3,317.0 | 3,276.0 | +41.0 | +1.26% | 934.90K | 06:15:53 | ||
Sumitomo Mitsui Financial | 8,898.0 | 8,932.0 | 8,850.0 | +66.0 | +0.75% | 4.08M | 06:16:17 | ||
Sumitomo Realty & Development Co. | 5,767.0 | 5,873.0 | 5,616.0 | +151.0 | +2.69% | 2.41M | 06:16:27 | ||
Sumitomo Rubber Ind Ltd | 1,881.0 | 1,884.0 | 1,854.5 | +23.0 | +1.24% | 347.40K | 06:16:00 | ||
Sundrug Co Ltd | 4,686.0 | 4,693.0 | 4,646.0 | -2.0 | -0.04% | 92.50K | 06:16:27 | ||
Suntory Beverage Food | 5,050.0 | 5,095.0 | 5,039.0 | -62.0 | -1.21% | 474.40K | 06:16:12 | ||
Suzuki Motor Corp. | 1,738.5 | 1,746.5 | 1,724.0 | +17.5 | +1.02% | 2.85M | 06:15:54 | ||
Sysmex Cor | 2,664.0 | 2,685.0 | 2,637.0 | -23.5 | -0.87% | 726.70K | 06:16:16 | ||
Systena Corp | 272.0 | 272.0 | 269.0 | +4.0 | +1.49% | 890.80K | 06:16:03 | ||
T Gaia Corp | 2,066.0 | 2,068.0 | 2,040.0 | +33.0 | +1.62% | 24.90K | 06:13:29 | ||
Taisei Corp. | 5,641.0 | 5,692.0 | 5,547.0 | +138.0 | +2.51% | 371.60K | 06:16:12 | ||
Taiyo Holdings | 3,390.0 | 3,405.0 | 3,335.0 | +70.0 | +2.11% | 51.60K | 06:09:27 | ||
Taiyo Nippon Sanso Corp | 4,763.0 | 4,779.0 | 4,648.0 | +36.0 | +0.76% | 331.60K | 06:16:28 | ||
Taiyo Yuden | 3,632.0 | 3,662.0 | 3,573.0 | +61.0 | +1.71% | 765.90K | 06:16:13 | ||
Takara Bio | 974.0 | 980.0 | 970.0 | 0.0 | 0.00% | 223.30K | 06:15:06 | ||
Takara Holdings Inc. | 1,065.0 | 1,115.0 | 1,064.5 | -22.0 | -2.02% | 3.84M | 06:15:57 | ||
Takeda Pharmaceutical | 4,180.0 | 4,245.0 | 4,176.0 | -23.0 | -0.55% | 3.61M | 06:16:27 | ||
Takeuchi Mfg Co Ltd | 6,130.0 | 6,180.0 | 6,020.0 | +90.0 | +1.49% | 269.00K | 06:16:02 | ||
Tama Home | 4,550.0 | 4,595.0 | 4,485.0 | +70.0 | +1.56% | 270.40K | 06:15:24 | ||
TDK | 7,492.0 | 7,549.0 | 7,418.0 | +100.0 | +1.35% | 677.40K | 06:16:03 | ||
TechnoPro Holdings | 3,094.0 | 3,105.0 | 3,043.0 | +75.0 | +2.48% | 209.10K | 06:15:50 | ||
Terumo Corp. | 2,713.0 | 2,751.0 | 2,693.5 | -46.5 | -1.69% | 1.92M | 06:16:03 | ||
TIS | 3,272.0 | 3,283.0 | 3,230.0 | +38.0 | +1.18% | 170.90K | 06:15:50 | ||
Toei Animation | 3,105.0 | 3,130.0 | 2,975.0 | +70.0 | +2.31% | 308.80K | 06:15:54 | ||
Toho | 4,955.0 | 5,029.0 | 4,946.0 | -64.0 | -1.28% | 240.20K | 06:16:01 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,776.0 | 4,697.0 | -23.0 | -0.49% | 2.63M | 06:16:12 | ||
Tokuyama Corp. | 2,738.5 | 2,739.5 | 2,650.0 | +98.5 | +3.73% | 471.20K | 06:15:54 | ||
Tokyo Electron | 39,620.0 | 39,630.0 | 39,000.0 | +360.0 | +0.92% | 2.24M | 06:15:58 | ||
Tokyo Gas | 3,527.0 | 3,555.0 | 3,457.0 | +91.0 | +2.65% | 752.70K | 06:16:01 | ||
Tokyo Ohka Kogyo | 4,562.0 | 4,589.0 | 4,525.0 | +5.0 | +0.11% | 231.00K | 06:16:13 | ||
Tokyo Seimitsu | 12,055.0 | 12,145.0 | 11,585.0 | +370.0 | +3.17% | 250.30K | 06:15:53 | ||
Tokyo Steel Mfg Co Ltd | 1,676.0 | 1,687.0 | 1,650.0 | +22.0 | +1.33% | 247.30K | 06:12:22 | ||
Tokyo Tatemono | 2,640.0 | 2,664.5 | 2,565.0 | +94.5 | +3.71% | 2.02M | 06:16:07 | ||
Tokyu Fudosan | 1,244.5 | 1,266.5 | 1,232.0 | +27.0 | +2.22% | 3.34M | 06:16:04 | ||
Toray Industries, Inc. | 741.2 | 746.0 | 730.0 | +15.6 | +2.15% | 3.72M | 06:16:27 | ||
Tosoh Corp. | 2,067.5 | 2,073.0 | 2,043.5 | +17.0 | +0.83% | 484.50K | 06:15:27 | ||
TOTO | 4,277.0 | 4,318.0 | 4,239.0 | +41.0 | +0.97% | 613.00K | 06:16:03 | ||
Toyo Suisan Kaisha Ltd | 9,454.0 | 9,501.0 | 9,251.0 | +213.0 | +2.30% | 168.00K | 06:16:03 | ||
Toyo Tire & Rubber Co Ltd | 2,831.0 | 2,869.5 | 2,819.5 | -16.0 | -0.56% | 404.10K | 06:16:04 | ||
Toyoda Gosei Co Ltd | 3,253.0 | 3,296.0 | 3,229.0 | -67.0 | -2.02% | 398.00K | 06:15:08 | ||
Toyota Boshoku Corp | 2,573.5 | 2,578.5 | 2,553.5 | +4.5 | +0.18% | 289.90K | 06:15:53 | ||
Toyota Industries Corp | 15,560.0 | 15,970.0 | 15,525.0 | -155.0 | -0.99% | 257.30K | 06:16:01 | ||
Toyota Motor | 3,799.0 | 3,833.0 | 3,792.0 | -7.0 | -0.18% | 12.91M | 06:16:27 | ||
Toyota Tsusho Corp. | 10,300.0 | 10,330.0 | 10,150.0 | -30.0 | -0.29% | 268.60K | 06:15:32 | ||
Transcosmos Inc | 3,145.0 | 3,155.0 | 3,090.0 | +65.0 | +2.11% | 42.70K | 06:14:34 | ||
Trend Micro Inc. | 7,806.0 | 7,817.0 | 7,690.0 | +141.0 | +1.84% | 184.90K | 06:16:03 | ||
Tsuruha Holdings Inc | 10,740.0 | 10,860.0 | 10,705.0 | -55.0 | -0.51% | 69.50K | 06:16:04 | ||
Ulvac Inc | 9,817.0 | 9,828.0 | 9,540.0 | +137.0 | +1.42% | 173.50K | 06:16:14 | ||
Unicharm Co | 4,803.0 | 4,848.0 | 4,795.0 | -16.0 | -0.33% | 475.30K | 06:16:21 | ||
Usen Next Holdings | 5,310.0 | 5,320.0 | 5,180.0 | +140.0 | +2.71% | 71.80K | 06:15:30 | ||
USS Co Ltd | 1,254.5 | 1,262.0 | 1,244.5 | +5.0 | +0.40% | 591.50K | 06:15:41 | ||
UT Group | 3,645.0 | 3,650.0 | 3,520.0 | +120.0 | +3.40% | 163.80K | 06:13:00 | ||
VT Holdings | 538.0 | 538.0 | 530.0 | +3.0 | +0.56% | 317.40K | 06:15:42 | ||
Wacom Co Ltd | 667.0 | 675.0 | 649.0 | +20.0 | +3.09% | 460.10K | 06:16:22 | ||
Welcia Holdings | 2,586.0 | 2,586.5 | 2,557.5 | +14.0 | +0.54% | 265.20K | 06:15:52 | ||
West | 2,887.0 | 2,921.0 | 2,860.0 | +21.0 | +0.73% | 77.80K | 06:16:12 | ||
Workman | 4,050.0 | 4,060.0 | 3,995.0 | +65.0 | +1.63% | 74.10K | 06:15:31 | ||
Yakult Honsha Co Ltd | 3,126.0 | 3,152.0 | 3,100.0 | +34.0 | +1.10% | 726.60K | 06:15:54 | ||
Yamaha Corp. | 3,250.0 | 3,311.0 | 3,236.0 | -5.0 | -0.15% | 427.40K | 06:15:59 | ||
Yamaha Motor Co Ltd | 1,428.5 | 1,438.0 | 1,410.0 | +39.0 | +2.81% | 3.45M | 06:16:27 | ||
Yamato Holdings | 2,155.0 | 2,183.0 | 2,144.0 | -21.0 | -0.97% | 916.70K | 06:16:02 | ||
Yaoko Co Ltd | 9,136.0 | 9,183.0 | 9,055.0 | +47.0 | +0.52% | 19.10K | 06:16:15 | ||
Yaskawa Electric Corp. | 6,364.0 | 6,404.0 | 6,263.0 | -40.0 | -0.62% | 661.40K | 06:16:02 | ||
Yokogawa Electric Corp. | 3,486.0 | 3,513.0 | 3,470.0 | +13.0 | +0.37% | 174.40K | 06:15:44 | ||
Yokohama Rubber | 4,026.0 | 4,080.0 | 4,004.0 | -40.0 | -0.98% | 270.80K | 06:15:49 | ||
Zenkoku Hosho | 5,512.0 | 5,513.0 | 5,435.0 | +105.0 | +1.94% | 102.00K | 06:14:51 | ||
Zensho Holdings Co Ltd | 6,420.0 | 6,445.0 | 6,319.0 | +125.0 | +1.99% | 324.30K | 06:16:27 | ||
Zeon Corp | 1,324.5 | 1,329.0 | 1,314.0 | +10.0 | +0.76% | 195.80K | 06:10:02 | ||
ZOZO | 3,821.0 | 3,837.0 | 3,716.0 | +74.0 | +1.97% | 3.52M | 06:16:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review