🔥 Upgrade to AI Insights Extended - Get 55% Off

JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

30,078.05

+12.46(+0.04%)

Closed·07:30:29

Day's Range

29,991.38

30,195.89

52 wk Range

20,463.00

30,538.50

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,216.5	1,220.5	1,207.0	+0.29%	1.18M	aa.aa	07:30:29
DOWA Holdings	6,050.0	6,065.0	5,950.0	+1.19%	329.9K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,886.0	3,937.0	3,861.0	+0.65%	15.75M	aa.aa	07:30:29
Nomura	1,195.0	1,212.0	1,185.0	+0.84%	10.23M	aa.aa	07:30:29
Shin-Etsu Chemical	4,684.0	4,740.0	4,633.0	-0.89%	5.91M	aa.aa	07:30:29
Kawasaki Heavy Industries	10,125.0	10,285.0	9,916.0	+2.73%	3.76M	aa.aa	07:30:29
Inpex Corp.	3,133.0	3,201.0	3,133.0	-1.23%	5.05M	aa.aa	07:30:29
Kyowa Kirin	2,571.5	2,600.0	2,559.0	-2.11%	812.3K	aa.aa	07:30:29
IHI Corp.	2,902.0	2,934.0	2,875.0	+2.82%	17.63M	aa.aa	07:30:29
Sompo Holdings Inc	5,050.0	5,104.0	5,017.0	-0.59%	2.21M	aa.aa	07:30:29
Comsys Holdings Corp.	4,195.0	4,229.0	4,170.0	-0.19%	305.8K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,856.0	3,911.0	3,836.0	-1.81%	700.9K	aa.aa	07:30:29
Sumitomo Electric Industries	6,839.0	7,008.0	6,590.0	+4.17%	13.91M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,502.0	3,541.0	3,472.0	-0.54%	4.5M	aa.aa	07:30:29
Taisei Corp.	13,435.0	13,455.0	13,185.0	+1.63%	798.7K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	857.4	869.6	855.7	-1.00%	6.28M	aa.aa	07:30:29
Fujikura	17,030.0	17,315.0	16,800.0	+2.59%	7.91M	aa.aa	07:30:29
Isuzu Motors	2,368.5	2,393.0	2,360.5	-0.94%	2.64M	aa.aa	07:30:29
Sony Financial	148.4	149.8	147.9	+1.64%	66M	aa.aa	07:30:29
Obayashi Corp.	3,119.0	3,142.0	3,107.0	-0.32%	2.11M	aa.aa	07:30:29
Dai-ichi Life	1,226.0	1,244.0	1,214.0	+0.78%	13.28M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,479.0	5,521.0	5,443.0	+0.29%	4.61M	aa.aa	07:30:29
Kajima Corp.	5,683.0	5,706.0	5,637.0	-0.25%	1.36M	aa.aa	07:30:29
Amada	1,835.0	1,867.0	1,832.0	-1.08%	1.57M	aa.aa	07:30:29
Mitsubishi Motors Corp.	355.6	360.9	353.7	-0.17%	7.88M	aa.aa	07:30:29
Daiwa House Industry	5,158.0	5,158.0	5,111.0	-0.14%	1.5M	aa.aa	07:30:29
Kao Corp.	6,222.0	6,264.0	6,204.0	0.00%	1.84M	aa.aa	07:30:29
Komatsu	5,069.0	5,130.0	5,065.0	-0.22%	1.78M	aa.aa	07:30:29
Mazda Motor	1,122.5	1,124.0	1,108.0	+0.63%	3.47M	aa.aa	07:30:29
Mitsui Fudosan	1,776.0	1,782.5	1,744.5	+1.72%	6.64M	aa.aa	07:30:29
Sekisui House	3,389.0	3,420.0	3,388.0	-1.20%	1.53M	aa.aa	07:30:29
Honda Motor	1,503.5	1,518.0	1,502.0	-0.76%	10.49M	aa.aa	07:30:29
Mitsubishi Estate	3,659.0	3,663.0	3,626.0	+1.22%	3.63M	aa.aa	07:30:29
Astellas Pharma Inc.	1,983.5	1,995.0	1,965.0	-0.45%	6.11M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,633.0	4,684.0	4,590.0	+0.74%	820.6K	aa.aa	07:30:29
Suzuki Motor Corp.	2,368.0	2,414.0	2,353.0	-1.42%	4.61M	aa.aa	07:30:29
Kubota Corp.	2,270.0	2,289.5	2,262.5	-0.15%	2.46M	aa.aa	07:30:29
Subaru Corp	3,263.0	3,362.0	3,269.0	-3.00%	4.07M	aa.aa	07:30:29
Tokyo Tatemono	3,374.0	3,374.0	3,310.0	+1.87%	821.8K	aa.aa	07:30:29
Meiji Holdings	3,260.0	3,260.0	3,214.0	+0.37%	1.84M	aa.aa	07:30:29
Shionogi	2,630.0	2,635.0	2,603.0	-0.38%	1.74M	aa.aa	07:30:29
Ebara Corp.	4,018.0	4,066.0	3,818.0	+6.66%	4.15M	aa.aa	07:30:29
Chugai Pharmaceutical	8,213.0	8,264.0	8,080.0	+0.77%	1.88M	aa.aa	07:30:29
Olympus Corp.	2,004.0	2,036.5	1,993.5	-1.60%	2.91M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	7,390.0	7,412.0	7,312.0	+0.71%	1.43M	aa.aa	07:30:29
Eisai	4,683.0	4,722.0	4,665.0	-1.14%	888.4K	aa.aa	07:30:29
Daikin Industries	19,770.0	19,885.0	19,655.0	0.00%	643.7K	aa.aa	07:30:29
Dainippon Screen Mfg.	14,035.0	14,140.0	13,255.0	+7.92%	2.6M	aa.aa	07:30:29
Asahi Group Holdings	1,778.5	1,795.0	1,773.0	-1.47%	4.8M	aa.aa	07:30:29
Terumo Corp.	2,376.5	2,390.0	2,367.5	-0.83%	2.93M	aa.aa	07:30:29
Canon	4,577.0	4,625.0	4,577.0	-0.39%	2.39M	aa.aa	07:30:29
Tokyu Corp.	1,773.0	1,790.5	1,767.5	-1.47%	1.17M	aa.aa	07:30:29
Kirin Holdings	2,393.5	2,433.0	2,394.0	-2.15%	2.66M	aa.aa	07:30:29
Daiichi Sankyo	3,561.0	3,668.0	3,528.0	-4.12%	5.57M	aa.aa	07:30:29
Odakyu Electric Railway	1,710.0	1,721.0	1,704.0	-1.21%	773.3K	aa.aa	07:30:29
Takara Holdings Inc.	1,474.0	1,499.0	1,458.0	-1.67%	463.9K	aa.aa	07:30:29
LY Corp	409.5	414.0	407.4	-1.21%	17.95M	aa.aa	07:30:29
Citizen Watch	1,293.0	1,298.0	1,261.0	+1.57%	2.11M	aa.aa	07:30:29
Keio Corp.	3,965.0	4,039.0	3,960.0	-1.98%	437.8K	aa.aa	07:30:29
Sojitz Corp.	4,574.0	4,629.0	4,561.0	-0.26%	984.9K	aa.aa	07:30:29
Trend Micro Inc.	7,697.0	7,856.0	7,718.0	-1.55%	530.5K	aa.aa	07:30:29
Minebea Mitsumi	3,150.0	3,199.0	3,121.0	-0.97%	1.44M	aa.aa	07:30:29
Keisei Electric Railway	1,237.5	1,243.5	1,223.5	+0.28%	1.29M	aa.aa	07:30:29
Kikkoman Corp.	1,380.0	1,406.5	1,380.0	-2.71%	2.22M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,311.0	3,328.0	3,300.0	-0.27%	2.05M	aa.aa	07:30:29
Hitachi	4,877.0	4,959.0	4,847.0	-0.33%	9.25M	aa.aa	07:30:29
Dai Nippon Printing	2,587.5	2,597.5	2,564.0	-0.29%	1.08M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,513.0	3,549.0	3,498.0	-0.11%	2.19M	aa.aa	07:30:29
Yamaha Corp.	1,057.0	1,065.5	1,054.0	-0.70%	1.19M	aa.aa	07:30:29
West Japan Railway Co.	3,085.0	3,111.0	3,063.0	-0.93%	1.4M	aa.aa	07:30:29
Nichirei Corp.	1,893.0	1,907.5	1,892.0	-1.41%	858.4K	aa.aa	07:30:29
Mitsubishi Electric	4,339.0	4,440.0	4,306.0	+0.91%	7.33M	aa.aa	07:30:29
Itochu Corp.	9,144.0	9,260.0	9,133.0	-0.64%	1.98M	aa.aa	07:30:29
Central Japan Railway Co.	4,320.0	4,360.0	4,289.0	-0.80%	1.84M	aa.aa	07:30:29
Japan Tobacco	5,814.0	5,870.0	5,810.0	-1.72%	4.61M	aa.aa	07:30:29
Fuji Electric	10,905.0	10,920.0	10,665.0	+4.06%	788.5K	aa.aa	07:30:29
Marubeni Corp.	4,114.0	4,160.0	4,068.0	+1.48%	4.3M	aa.aa	07:30:29
Nippon Express	3,258.0	3,288.0	3,240.0	-0.28%	690.4K	aa.aa	07:30:29
J.Front Retailing	2,200.0	2,219.0	2,190.0	-0.99%	1.31M	aa.aa	07:30:29
Eneos Holdings	1,052.0	1,072.0	1,041.0	+0.62%	7.96M	aa.aa	07:30:29
Yaskawa Electric Corp.	4,282.0	4,369.0	4,242.0	+1.66%	5.21M	aa.aa	07:30:29
Toyota Tsusho Corp.	4,915.0	4,952.0	4,899.0	+0.45%	1.21M	aa.aa	07:30:29
Yamato Holdings	2,177.5	2,203.5	2,175.5	-1.72%	670.8K	aa.aa	07:30:29
Yokohama Rubber	6,219.0	6,377.0	6,201.0	+0.32%	620.1K	aa.aa	07:30:29
Mitsui	4,101.0	4,135.0	4,092.0	-0.44%	3.71M	aa.aa	07:30:29
Nippon Yusen K.K	4,836.0	4,911.0	4,836.0	-1.61%	3.14M	aa.aa	07:30:29
Bridgestone Corp.	7,316.0	7,450.0	7,345.0	+0.25%	1.82M	aa.aa	07:30:29
Tokyo Electron	32,780.0	33,110.0	32,200.0	+4.73%	3.48M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,380.0	4,450.0	4,372.0	-1.33%	2.69M	aa.aa	07:30:29
NEC Corp.	5,761.0	5,919.0	5,761.0	-2.07%	4.62M	aa.aa	07:30:29
Sumitomo Corp.	4,811.0	4,868.0	4,804.0	-0.72%	2.61M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,063.0	2,067.5	2,045.5	-0.43%	4.37M	aa.aa	07:30:29
Fujitsu	4,109.0	4,158.0	4,092.0	-0.24%	3.55M	aa.aa	07:30:29
Mitsubishi Corp.	3,670.0	3,703.0	3,663.0	-0.22%	4.9M	aa.aa	07:30:29
ANA Holdings	2,902.5	2,963.0	2,903.0	-1.31%	1.6M	aa.aa	07:30:29
Seven & i Holdings	2,112.5	2,148.0	2,107.0	-1.65%	6.04M	aa.aa	07:30:29
Panasonic	1,870.0	1,931.0	1,850.0	+2.13%	14.34M	aa.aa	07:30:29
Marui Group	3,095.0	3,147.0	3,095.0	-1.84%	403.5K	aa.aa	07:30:29
Credit Saison	4,040.0	4,093.0	3,990.0	+3.67%	811.3K	aa.aa	07:30:29
NTT Inc	154.7	156.1	154.5	-0.64%	166.64M	aa.aa	07:30:29
Toray Industries, Inc.	998.7	1,020.5	997.0	-0.23%	4.54M	aa.aa	07:30:29
Sony	4,388.0	4,460.0	4,375.0	-1.22%	11.11M	aa.aa	07:30:29
KDDI Corp.	2,651.5	2,677.0	2,649.5	-0.75%	5.56M	aa.aa	07:30:29
Kuraray	1,528.5	1,532.0	1,520.0	+0.13%	1.6M	aa.aa	07:30:29
TOTO	4,083.0	4,083.0	4,030.0	+0.37%	632.9K	aa.aa	07:30:29
TDK	2,430.5	2,512.5	2,414.5	-2.43%	9.02M	aa.aa	07:30:29
NGK Insulators	3,234.0	3,329.0	3,217.0	-1.73%	1.69M	aa.aa	07:30:29
SUMCO Corp.	1,307.0	1,310.0	1,277.0	+3.73%	5.4M	aa.aa	07:30:29
Nippon Steel	614.5	629.6	614.3	-1.84%	15.04M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,327.5	2,347.0	2,305.5	-0.19%	2.08M	aa.aa	07:30:29
Oji Holdings Corp.	804.6	818.5	802.4	-0.04%	3.13M	aa.aa	07:30:29
Kobe Steel	1,898.0	1,912.5	1,887.5	-0.58%	1.53M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,470.0	2,516.5	2,468.0	-2.12%	42.31M	aa.aa	07:30:29
Kansai Electric Power	2,532.5	2,574.0	2,505.0	-1.34%	3.85M	aa.aa	07:30:29
JFE Holdings, Inc.	1,876.5	1,887.0	1,859.0	-0.66%	2.95M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,962.0	4,975.0	4,901.0	+1.22%	625.8K	aa.aa	07:30:29
Resona Holdings, Inc.	1,546.0	1,581.0	1,544.0	-2.34%	9.16M	aa.aa	07:30:29
Tokyo Gas	6,001.0	6,088.0	5,957.0	-2.10%	1.8M	aa.aa	07:30:29
Advantest Corp.	20,860.0	21,200.0	20,335.0	+5.30%	9.21M	aa.aa	07:30:29
Osaka Gas	5,305.0	5,425.0	5,245.0	-3.12%	1.14M	aa.aa	07:30:29
Denso Corp.	2,022.0	2,047.5	2,022.0	-0.27%	4.22M	aa.aa	07:30:29
Sumitomo Mitsui Financial	4,817.0	4,883.0	4,803.0	-2.05%	15.33M	aa.aa	07:30:29
Toho	8,622.0	8,665.0	8,562.0	-0.66%	429.7K	aa.aa	07:30:29
Resonac Holdings	6,228.0	6,404.0	6,187.0	-1.17%	1.83M	aa.aa	07:30:29
Chiba Bank	1,648.5	1,659.5	1,626.5	-0.12%	2.45M	aa.aa	07:30:29
Fanuc Corp.	5,269.0	5,449.0	5,226.0	-1.81%	6.6M	aa.aa	07:30:29
Nissan Chemical Industries	5,131.0	5,171.0	5,093.0	+0.85%	487.4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	17,775.0	18,150.0	17,420.0	+4.71%	2M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,788.0	4,887.0	4,752.0	-1.20%	934.8K	aa.aa	07:30:29
Secom	5,462.0	5,479.0	5,400.0	+0.15%	931.9K	aa.aa	07:30:29
Konami Corp.	22,700.0	23,035.0	22,600.0	-2.18%	288.7K	aa.aa	07:30:29
Tosoh Corp.	2,299.5	2,334.5	2,295.0	-1.67%	1.05M	aa.aa	07:30:29
Mitsui E&S	6,340.0	6,380.0	6,212.0	+0.91%	5.75M	aa.aa	07:30:29
Mizuho Financial	5,546.0	5,654.0	5,552.0	-1.30%	7.99M	aa.aa	07:30:29
Fast Retailing	56,580.0	57,270.0	56,350.0	-0.65%	635.7K	aa.aa	07:30:29
Sumitomo Metal Mining	5,119.0	5,129.0	5,030.0	+0.65%	1.56M	aa.aa	07:30:29
Kanadevia	969.0	980.0	966.0	-0.31%	656.4K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,317.5	1,318.5	1,305.5	-0.04%	3.26M	aa.aa	07:30:29
SoftBank Group Corp.	16,670.0	17,040.0	15,810.0	+6.38%	25.48M	aa.aa	07:30:29
Tokyu Fudosan	1,421.0	1,424.5	1,405.0	+0.60%	2.13M	aa.aa	07:30:29
Nitto Denko Co	3,745.0	3,798.0	3,735.0	-0.19%	1.29M	aa.aa	07:30:29
Renesas Electronics Corp	1,931.5	1,952.0	1,876.0	+6.57%	14.86M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,657.5	1,673.5	1,639.0	-0.75%	1.92M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,799.0	4,848.0	4,774.0	0.00%	472.7K	aa.aa	07:30:29
Japan Airlines Co	2,900.0	2,918.0	2,880.0	-0.46%	2.15M	aa.aa	07:30:29
Orix T	4,244.0	4,293.0	4,210.0	-0.63%	2.4M	aa.aa	07:30:29
Keyence	52,320.0	52,800.0	52,010.0	+0.10%	580.8K	aa.aa	07:30:29
Murata Mfg Co	3,315.0	3,315.0	3,251.0	+1.31%	7.75M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	1,338.0	1,369.0	1,335.0	-3.11%	243.3K	aa.aa	07:30:29
Japan Petroleum Exploration	1,408.0	1,419.0	1,384.0	+1.15%	1.41M	aa.aa	07:30:29
Daito Trust Construction	2,899.0	2,956.0	2,894.0	-0.36%	1.31M	aa.aa	07:30:29
Kandenko Co Ltd	4,821.0	4,847.0	4,781.0	+0.56%	633.3K	aa.aa	07:30:29
Kyowa Exeo Corp	2,390.5	2,404.0	2,385.5	-0.62%	373.4K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,412.0	2,417.0	2,372.0	+0.42%	1.57M	aa.aa	07:30:29
Ns Solutions Corp	4,193.0	4,226.0	4,155.0	+0.26%	607.3K	aa.aa	07:30:29
KakakuCom Inc	2,275.5	2,290.0	2,257.5	+0.04%	1.08M	aa.aa	07:30:29
M3 Inc	2,399.5	2,440.0	2,391.5	-0.85%	1.93M	aa.aa	07:30:29
ABC-Mart Inc	2,692.5	2,709.5	2,668.5	-1.08%	585K	aa.aa	07:30:29
Kagome Co Ltd	2,680.0	2,685.5	2,668.0	-0.43%	331.9K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,660.0	10,920.0	10,615.0	-2.38%	312.2K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,831.5	2,868.5	2,813.0	-1.07%	2.04M	aa.aa	07:30:29
Hulic Co Ltd	1,671.5	1,675.0	1,654.5	+0.78%	1.74M	aa.aa	07:30:29
ZOZO	1,308.5	1,318.5	1,295.0	+0.38%	2.04M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,940.0	2,979.0	2,926.5	-1.21%	346.6K	aa.aa	07:30:29
Toyota Boshoku Corp	2,424.0	2,445.5	2,423.0	-0.78%	485.1K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	928.0	935.9	919.7	+0.45%	2.1M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,431.5	2,442.5	2,407.5	+0.02%	263.2K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,604.5	2,615.0	2,569.0	0.00%	227K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,760.0	2,830.0	2,723.5	+0.66%	5.63M	aa.aa	07:30:29
TIS	5,067.0	5,121.0	5,060.0	-0.78%	392.2K	aa.aa	07:30:29
Nexon Co Ltd	3,766.0	3,788.0	3,730.0	-0.89%	1.06M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,871.0	2,899.5	2,862.0	-0.66%	503.2K	aa.aa	07:30:29
Ibiden Co Ltd	11,805.0	11,825.0	11,520.0	+5.68%	1.87M	aa.aa	07:30:29
Air Water Inc	2,163.0	2,181.0	2,157.0	-0.32%	702.7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,698.5	2,726.5	2,681.0	+0.65%	1.24M	aa.aa	07:30:29
Daicel Corp	1,299.0	1,306.0	1,295.5	-0.27%	736.7K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	5,100.0	5,118.0	5,069.0	+0.57%	140.5K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,579.0	2,579.0	2,550.0	+0.16%	1.73M	aa.aa	07:30:29
Nomura Research	6,267.0	6,326.0	6,255.0	-1.32%	833.4K	aa.aa	07:30:29
Adeka Corp	3,624.0	3,663.0	3,623.0	-1.04%	211.1K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,132.5	2,148.5	2,122.5	-0.54%	1.87M	aa.aa	07:30:29
Otsuka Holdings Ltd	9,044.0	9,064.0	8,801.0	+1.45%	1.16M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,000.0	1,003.0	990.3	-0.55%	3.25M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,350.0	2,364.0	2,345.5	-0.82%	542.4K	aa.aa	07:30:29
Oriental Land Co Ltd	2,895.5	2,933.0	2,893.0	-0.87%	4.2M	aa.aa	07:30:29
Park24 Co Ltd	1,828.0	1,850.0	1,828.0	-0.84%	425.8K	aa.aa	07:30:29
Round One Corp	975.2	981.0	956.5	+1.30%	1.97M	aa.aa	07:30:29
Oracle Corp Japan	13,245.0	13,335.0	13,090.0	-0.04%	136K	aa.aa	07:30:29
Otsuka Corp	3,164.0	3,175.0	3,144.0	0.00%	1.07M	aa.aa	07:30:29
Lion Corp	1,620.5	1,639.5	1,618.0	-1.76%	935.7K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,147.0	1,152.5	1,136.0	+0.44%	3.72M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	4,246.0	4,286.0	4,246.0	-0.45%	671.1K	aa.aa	07:30:29
Niterra	6,660.0	6,727.0	6,650.0	0.00%	768.1K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,425.0	1,443.0	1,415.0	-0.14%	482.7K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	10,370.0	10,545.0	10,120.0	+0.97%	195.5K	aa.aa	07:30:29
Daido Steel Co Ltd	1,556.5	1,567.5	1,544.5	-0.19%	745K	aa.aa	07:30:29
Sanwa Holdings Corp	3,997.0	4,026.0	3,959.0	-0.77%	419.9K	aa.aa	07:30:29
Rinnai Corp	3,900.0	3,926.0	3,886.0	-0.99%	253.8K	aa.aa	07:30:29
Nhk Spring Co Ltd	2,551.0	2,589.5	2,550.0	-1.14%	838.7K	aa.aa	07:30:29
Tsugami Corp	2,708.0	2,739.0	2,702.0	+0.15%	171.3K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,651.0	2,663.0	2,638.0	+0.09%	1.17M	aa.aa	07:30:29
Disco Corp	44,440.0	44,770.0	43,200.0	+4.54%	1.97M	aa.aa	07:30:29
Toyota Industries Corp	17,340.0	17,375.0	17,280.0	-0.34%	413.4K	aa.aa	07:30:29
SMC Corp	55,400.0	56,820.0	55,320.0	-0.93%	267.6K	aa.aa	07:30:29
Daifuku Co Ltd	5,002.0	5,026.0	4,911.0	+0.64%	1.14M	aa.aa	07:30:29
Sankyo Co Ltd	2,606.0	2,676.5	2,601.5	-2.12%	821.3K	aa.aa	07:30:29
Brother Industries Ltd	3,073.0	3,093.0	3,051.0	-0.26%	546.3K	aa.aa	07:30:29
Sega Sammy Holdings	2,647.0	2,669.0	2,627.0	-1.69%	1.04M	aa.aa	07:30:29
Makita	4,378.0	4,487.0	4,376.0	-1.73%	1.1M	aa.aa	07:30:29
JVC Kenwood Corp	1,106.5	1,113.5	1,086.0	+1.75%	752.2K	aa.aa	07:30:29
Omron Cor	3,950.0	3,986.0	3,916.0	+0.89%	685.3K	aa.aa	07:30:29
Sanken Electric Co Ltd	5,694.0	5,810.0	5,597.0	+3.06%	242.2K	aa.aa	07:30:29
Seiko Epson Cor	1,912.0	1,928.5	1,907.5	+0.05%	1.17M	aa.aa	07:30:29
Ulvac Inc	6,707.0	6,816.0	6,707.0	+0.42%	195.4K	aa.aa	07:30:29
Hirose Electric Co Ltd	17,220.0	17,260.0	17,045.0	+0.79%	178.1K	aa.aa	07:30:29
Azbil Corp	1,445.5	1,455.0	1,438.0	-0.21%	764.7K	aa.aa	07:30:29
Nihon Kohden Corp	1,542.5	1,561.5	1,537.5	-0.32%	401.6K	aa.aa	07:30:29
Horiba Ltd	14,810.0	15,000.0	14,535.0	+1.89%	217.1K	aa.aa	07:30:29
Sysmex Cor	1,454.0	1,459.0	1,435.0	-0.48%	3.22M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,557.5	1,566.5	1,540.5	+1.04%	2.38M	aa.aa	07:30:29
Namura Shipbuild Co Ltd	4,310.0	4,365.0	4,265.0	+0.47%	1.01M	aa.aa	07:30:29
Aisin Seiki Ltd	2,741.5	2,796.0	2,754.0	-0.99%	2.05M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,101.5	1,116.5	1,101.0	-0.68%	5.76M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,247.5	2,262.5	2,237.0	+0.04%	835K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	3,528.0	3,559.0	3,523.0	-0.25%	2.72M	aa.aa	07:30:29
Shimano Inc	16,180.0	16,260.0	16,010.0	-0.58%	268.8K	aa.aa	07:30:29
Ryohin Keikaku Ltd	2,951.0	2,982.0	2,889.0	-2.28%	8.92M	aa.aa	07:30:29
Medipal Holdings Corp	2,721.5	2,740.0	2,703.0	+0.17%	360.4K	aa.aa	07:30:29
Pan Pacific Intl	928.9	940.0	925.0	+0.30%	7.21M	aa.aa	07:30:29
Zensho Holdings Co Ltd	9,212.0	9,307.0	9,144.0	-1.33%	355.5K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,607.0	3,636.0	3,573.0	-1.42%	435.3K	aa.aa	07:30:29
Shimadzu Corp	4,399.0	4,404.0	4,362.0	+0.05%	470.7K	aa.aa	07:30:29
Hoya Cor	23,480.0	23,680.0	23,180.0	-0.76%	734.5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,328.0	4,427.0	4,331.0	-2.24%	1.58M	aa.aa	07:30:29
Asics Corp	3,693.0	3,729.0	3,665.0	+0.30%	2.14M	aa.aa	07:30:29
Nintendo	12,655.0	12,825.0	12,580.0	-1.63%	3M	aa.aa	07:30:29
Nifco Inc	4,800.0	4,813.0	4,735.0	+0.88%	243.2K	aa.aa	07:30:29
Kanematsu Corp	3,342.0	3,404.0	3,342.0	-0.54%	369.1K	aa.aa	07:30:29
Biprogy	5,635.0	5,706.0	5,635.0	+0.23%	427K	aa.aa	07:30:29
Canon Marketing Japan Inc	6,927.0	7,093.0	6,926.0	-1.95%	258.2K	aa.aa	07:30:29
Hanwa Co Ltd	6,880.0	6,940.0	6,860.0	-1.01%	64K	aa.aa	07:30:29
Unicharm Co	898.7	904.0	895.1	-0.48%	6.15M	aa.aa	07:30:29
Sanrio Co Ltd	5,141.0	5,324.0	5,073.0	-3.27%	11.02M	aa.aa	07:30:29
Shimamura Co Ltd	11,035.0	11,140.0	10,930.0	-0.94%	209.6K	aa.aa	07:30:29
SBI Holdings Inc	3,226.0	3,287.0	3,184.0	+1.26%	3.48M	aa.aa	07:30:29
Acom Co Ltd	471.0	473.8	469.9	-0.65%	1.06M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,236.5	1,250.0	1,231.5	-1.04%	2.59M	aa.aa	07:30:29
Leopalace21 Corp	646.0	648.0	637.0	+0.62%	1.23M	aa.aa	07:30:29
Keikyu Corp	1,504.5	1,509.5	1,495.0	-0.50%	394.6K	aa.aa	07:30:29
Kintetsu Corp	2,877.0	2,947.0	2,872.5	-3.31%	1.03M	aa.aa	07:30:29
Sankyu Inc	8,319.0	8,429.0	8,315.0	-0.80%	172.5K	aa.aa	07:30:29
Hikari Tsushin Inc	41,640.0	42,030.0	41,300.0	-1.54%	76.2K	aa.aa	07:30:29
Gmo Internet Inc	3,872.0	3,937.0	3,871.0	-1.48%	316.9K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,094.0	1,098.0	1,086.5	-0.14%	1.99M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,485.0	1,492.0	1,458.5	-0.13%	810.2K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1,071.5	1,101.5	1,067.0	-2.64%	6.05M	aa.aa	07:30:29
Electric Power Development Ltd	3,044.0	3,048.0	3,004.0	+0.56%	1.01M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	3,019.0	3,051.0	3,018.0	-1.05%	753.4K	aa.aa	07:30:29
Capcom Co Ltd	3,615.0	3,676.0	3,602.0	-2.32%	2.14M	aa.aa	07:30:29
SCSK Corp	5,690.0	5,692.0	5,688.0	+0.02%	1.65M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,646.0	2,680.0	2,599.0	-3.02%	3.97M	aa.aa	07:30:29
Misumi Group Inc	2,218.5	2,264.0	2,218.5	-1.25%	1.15M	aa.aa	07:30:29
Sundrug Co Ltd	4,280.0	4,296.0	4,246.0	-0.67%	228.4K	aa.aa	07:30:29
Sho Bond Holdings	5,005.0	5,032.0	4,991.0	-0.54%	281.4K	aa.aa	07:30:29
Tama Home	3,600.0	3,620.0	3,585.0	-0.14%	138.7K	aa.aa	07:30:29
Hazama Ando Corp	1,834.5	1,835.5	1,819.0	+0.36%	673.6K	aa.aa	07:30:29
Sumitomo Forestry	1,621.5	1,637.5	1,595.5	+0.19%	2.34M	aa.aa	07:30:29
Kraftia	7,604.0	7,666.0	7,533.0	-0.46%	201.1K	aa.aa	07:30:29
Persol Holdings	281.3	283.5	279.5	+0.25%	9.6M	aa.aa	07:30:29
Calbee Inc	2,933.0	2,937.0	2,905.5	+0.65%	348.3K	aa.aa	07:30:29
Pal	2,136.0	2,160.0	2,107.0	-0.88%	461K	aa.aa	07:30:29
MonotaRO	2,239.0	2,279.5	2,204.0	+1.31%	2.4M	aa.aa	07:30:29
MatsukiyoCocokara	2,819.0	2,847.5	2,795.5	-1.61%	1.08M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7,507.0	7,660.0	7,360.0	+0.21%	437.1K	aa.aa	07:30:29
Rohto Pharmaceutical	2,451.0	2,515.0	2,433.5	-0.85%	594.4K	aa.aa	07:30:29
Takasago Thermal Eng	4,319.0	4,426.0	4,256.0	-1.01%	729.7K	aa.aa	07:30:29
Nihon M&A Center	708.2	712.7	701.1	+0.53%	1.33M	aa.aa	07:30:29
Open Up	1,770.0	1,785.0	1,760.0	+0.28%	175.1K	aa.aa	07:30:29
Pasona Group Inc	1,850.0	1,888.0	1,850.0	-1.80%	123.6K	aa.aa	07:30:29
Morinaga Co Ltd	2,612.5	2,619.5	2,591.0	-0.44%	210.4K	aa.aa	07:30:29
Kotobuki Spirits	1,770.0	1,788.0	1,765.5	-0.62%	491.6K	aa.aa	07:30:29
Morinaga Milk Industry	3,656.0	3,679.0	3,605.0	-1.32%	291.9K	aa.aa	07:30:29
Systena Corp	509.0	520.0	509.0	-1.55%	616.8K	aa.aa	07:30:29
Dip Corp	2,110.0	2,124.0	2,106.0	-0.28%	211.2K	aa.aa	07:30:29
SBS Holdings Inc	3,675.0	3,690.0	3,650.0	0.00%	29.2K	aa.aa	07:30:29
Suntory Beverage Food	4,817.0	4,854.0	4,801.0	-1.09%	433.6K	aa.aa	07:30:29
Askul Corp	1,407.0	1,418.0	1,379.0	+1.15%	1.08M	aa.aa	07:30:29
And ST HD	2,820.0	2,890.0	2,816.0	-2.49%	281.5K	aa.aa	07:30:29
Tokyo Electron Device	3,140.0	3,185.0	3,135.0	0.00%	69.8K	aa.aa	07:30:29
Fields Corp	1,875.0	1,904.0	1,845.0	-1.52%	570.9K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3,675.0	3,741.0	3,675.0	-2.36%	926.3K	aa.aa	07:30:29
Macnica Fuji Electronics	2,289.0	2,307.5	2,255.0	+1.64%	542.5K	aa.aa	07:30:29
Create SD Holdings	3,260.0	3,320.0	3,260.0	-1.95%	73.9K	aa.aa	07:30:29
Nextage Co Ltd	2,592.0	2,616.0	2,584.0	-0.42%	262.7K	aa.aa	07:30:29
Open House Co Ltd	8,995.0	9,062.0	8,917.0	+0.11%	253.1K	aa.aa	07:30:29
Koei Tecmo Holdings	2,047.5	2,079.5	2,034.5	-1.66%	898.4K	aa.aa	07:30:29
GMO Payment Gateway	10,065.0	10,265.0	9,995.0	+0.20%	251.2K	aa.aa	07:30:29
Tokyo Ohka Kogyo	5,964.0	6,010.0	5,917.0	+1.38%	619.5K	aa.aa	07:30:29
NOF Corp	3,222.0	3,266.0	3,187.0	-0.22%	811.1K	aa.aa	07:30:29
Nippon Shinyaku	3,623.0	3,642.0	3,580.0	-0.52%	367.7K	aa.aa	07:30:29
Taiyo Holdings	4,748.0	4,756.0	4,680.0	+1.04%	195.5K	aa.aa	07:30:29
Resorttrust Inc	1,940.0	1,942.0	1,911.5	+1.57%	500.6K	aa.aa	07:30:29
Obic Co Ltd	5,030.0	5,053.0	5,002.0	-0.20%	943.8K	aa.aa	07:30:29
Justsystems Corp	5,030.0	5,090.0	5,000.0	+0.20%	72.3K	aa.aa	07:30:29
Future Architect	1,963.0	1,992.0	1,963.0	-1.60%	221.1K	aa.aa	07:30:29
USS Co Ltd	1,714.0	1,720.5	1,700.5	-0.17%	840.9K	aa.aa	07:30:29
Info Services Intl Dentsu	7,650.0	7,700.0	7,600.0	-0.52%	67.1K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,205.0	5,243.0	5,201.0	-0.48%	164.8K	aa.aa	07:30:29
Maruwa Co Ltd	46,500.0	48,610.0	46,120.0	-1.88%	182.1K	aa.aa	07:30:29
Nichias Corp	6,280.0	6,350.0	6,218.0	+0.05%	217.2K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,265.0	4,295.0	4,250.0	-0.23%	51.2K	aa.aa	07:30:29
SWCC Showa Holdings	10,920.0	11,350.0	10,850.0	-2.76%	408.5K	aa.aa	07:30:29
ARE Holdings	2,965.0	3,015.0	2,917.0	-0.27%	355.9K	aa.aa	07:30:29
Miura Co Ltd	3,007.0	3,069.0	2,997.5	-1.41%	247.9K	aa.aa	07:30:29
Recruit Holdings	8,203.0	8,215.0	7,843.0	+5.02%	5.38M	aa.aa	07:30:29
Modec Inc	13,960.0	14,470.0	13,575.0	+0.25%	3.14M	aa.aa	07:30:29
Organo Corp	13,180.0	13,285.0	12,800.0	+3.37%	282K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	7,060.0	7,100.0	6,920.0	+1.44%	297.7K	aa.aa	07:30:29
Amano Corp	4,135.0	4,175.0	4,118.0	-0.72%	123.8K	aa.aa	07:30:29
Hoshizaki Electric	5,268.0	5,356.0	5,205.0	-1.84%	276.7K	aa.aa	07:30:29
Shibaura Mechatronics	17,200.0	17,380.0	16,750.0	+1.84%	390K	aa.aa	07:30:29
Lasertec Corp	30,310.0	30,440.0	28,805.0	+7.33%	5.83M	aa.aa	07:30:29
JEOL Ltd	4,867.0	4,928.0	4,811.0	+1.59%	170.2K	aa.aa	07:30:29
Mitsui High tec Inc	805.0	822.0	804.0	+0.25%	664.9K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,536.0	1,544.0	1,536.0	-0.13%	286.4K	aa.aa	07:30:29
Financial Products Group	2,186.0	2,210.0	2,179.0	-1.09%	361K	aa.aa	07:30:29
Zenkoku Hosho	3,062.0	3,100.0	3,036.0	-1.23%	625.1K	aa.aa	07:30:29
Mebuki Financial	1,013.0	1,031.0	1,009.0	-1.84%	2.04M	aa.aa	07:30:29
IDOM	1,247.0	1,264.0	1,246.0	-1.11%	391.3K	aa.aa	07:30:29
Tokyo Seimitsu	10,695.0	10,790.0	10,430.0	+3.83%	321.2K	aa.aa	07:30:29
Tamron Co Ltd	1,034.0	1,040.0	1,025.0	-0.10%	632.5K	aa.aa	07:30:29
Noritsu Koki Co Ltd	1,841.0	1,863.0	1,841.0	+0.88%	363.7K	aa.aa	07:30:29
Pilot Corp	4,684.0	4,767.0	4,682.0	-2.34%	118.9K	aa.aa	07:30:29
Tomy Co Ltd	2,774.0	2,801.0	2,766.5	-0.18%	600.7K	aa.aa	07:30:29
Okamura Corp	2,227.0	2,245.0	2,220.0	-1.02%	220.6K	aa.aa	07:30:29
Iwatani Corp	1,635.5	1,651.0	1,627.0	-1.15%	644.3K	aa.aa	07:30:29
Inabata Co Ltd	3,615.0	3,630.0	3,585.0	-0.14%	102.9K	aa.aa	07:30:29
Goldwin Inc	2,905.5	2,940.0	2,892.0	-0.50%	260.9K	aa.aa	07:30:29
Sangetsu Co Ltd	3,110.0	3,115.0	3,095.0	0.00%	139.5K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,835.0	1,843.0	1,823.0	-0.70%	91.3K	aa.aa	07:30:29
Kaga Electronics	3,725.0	3,750.0	3,690.0	+0.27%	91.5K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,970.0	3,009.0	2,958.5	-1.46%	222.1K	aa.aa	07:30:29
Life Corp	2,480.0	2,505.0	2,467.0	-1.67%	160.7K	aa.aa	07:30:29
Blue Zones Holdings	8,240.0	8,472.0	8,180.0	-2.78%	88.6K	aa.aa	07:30:29
Seven Bank Ltd	286.9	288.0	286.2	-0.62%	4.01M	aa.aa	07:30:29
Fuyo General Lease	4,148.0	4,176.0	4,137.0	-0.34%	139.9K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,355.0	1,362.0	1,346.0	-0.37%	323.2K	aa.aa	07:30:29
Century Tokyo Leasing	1,957.5	1,966.5	1,932.0	+0.62%	743.5K	aa.aa	07:30:29
JACCS Co Ltd	4,090.0	4,115.0	4,075.0	-0.37%	59.3K	aa.aa	07:30:29
Japan Exchange Group	1,739.0	1,746.5	1,729.5	+0.35%	2.02M	aa.aa	07:30:29
Starts Corp Inc	4,750.0	4,785.0	4,680.0	+0.21%	57.1K	aa.aa	07:30:29
Relo Holdings Inc	1,663.0	1,690.5	1,663.0	-2.18%	398.7K	aa.aa	07:30:29
Tosei Corp	1,646.0	1,673.0	1,646.0	+0.30%	337.7K	aa.aa	07:30:29
Seibu Holdings Inc	4,865.0	5,044.0	4,856.0	-0.71%	1.49M	aa.aa	07:30:29
Senko Co Ltd	1,912.0	1,917.5	1,880.0	0.00%	569.6K	aa.aa	07:30:29
AZ-COM MARUWA	1,010.0	1,027.0	1,010.0	-1.37%	202.7K	aa.aa	07:30:29
NS United Kaiun Kaisha	5,960.0	5,970.0	5,920.0	+0.51%	42.1K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,387.0	1,397.0	1,380.0	-0.72%	423.2K	aa.aa	07:30:29
Mitsui Soko Holdings	3,856.0	3,908.0	3,834.0	-0.13%	209.6K	aa.aa	07:30:29
Meitec Corp	3,440.0	3,452.0	3,403.0	-0.43%	399.2K	aa.aa	07:30:29
NSD Co Ltd	3,561.0	3,594.0	3,552.0	-0.97%	176.4K	aa.aa	07:30:29
Rakus Co Ltd	1,177.0	1,204.0	1,175.0	-0.84%	1.5M	aa.aa	07:30:29
Ki-Star Real Estate	6,060.0	6,220.0	6,050.0	-3.66%	65.3K	aa.aa	07:30:29
Cosmo Energy Holdings	4,028.0	4,063.0	4,000.0	-0.10%	334.8K	aa.aa	07:30:29
PeptiDream	1,462.5	1,543.5	1,440.0	-12.53%	4.46M	aa.aa	07:30:29
Aiful	509.0	511.0	505.0	+0.99%	1.32M	aa.aa	07:30:29
Haseko	2,914.5	2,932.0	2,889.5	-0.46%	702.1K	aa.aa	07:30:29
Sumitomo Mitsui	4,458.0	4,518.0	4,459.0	-1.59%	1.93M	aa.aa	07:30:29
Jac Recruitment	1,091.0	1,099.0	1,086.0	-0.64%	187.3K	aa.aa	07:30:29
GungHo Online Entertainment	2,462.0	2,478.0	2,439.0	-0.28%	175.7K	aa.aa	07:30:29
Dexerials Corp	3,077.0	3,093.0	2,995.5	+2.26%	966.4K	aa.aa	07:30:29
Yokohama Financial	1,207.5	1,223.0	1,204.0	-1.15%	5.29M	aa.aa	07:30:29
U Next Holdings	2,011.0	2,019.0	2,001.0	-0.45%	384.5K	aa.aa	07:30:29
Toyota Motor	3,005.0	3,040.0	2,994.0	-1.31%	16.54M	aa.aa	07:30:29
BayCurrent Consult	6,463.0	6,499.0	6,347.0	-0.12%	775.1K	aa.aa	07:30:29
McDonald’s Company Japan	6,270.0	6,320.0	6,280.0	-0.63%	328.5K	aa.aa	07:30:29
Toei Animation	2,560.0	2,646.0	2,517.0	-3.14%	937.9K	aa.aa	07:30:29
Nomura Micro Science	2,927.0	2,975.0	2,913.0	+0.90%	495.3K	aa.aa	07:30:29
Rorze	2,098.0	2,128.0	2,086.0	+1.23%	898.9K	aa.aa	07:30:29
MCJ	1,533.0	1,542.0	1,526.0	+0.66%	205.4K	aa.aa	07:30:29
Meiko Electronics	11,270.0	11,530.0	11,070.0	+3.39%	175.2K	aa.aa	07:30:29
Nojima	1,129.0	1,149.0	1,124.0	-1.83%	1.01M	aa.aa	07:30:29
Workman	6,740.0	6,770.0	6,560.0	+0.30%	297.3K	aa.aa	07:30:29
Nakanishi	1,932.0	1,950.0	1,930.0	-0.92%	211K	aa.aa	07:30:29
Asahi Intecc	2,996.0	3,009.0	2,944.5	+1.23%	1.25M	aa.aa	07:30:29
Yonex	3,330.0	3,350.0	3,260.0	+2.30%	450.5K	aa.aa	07:30:29
Kyushu Railway	3,976.0	3,982.0	3,955.0	-0.62%	387K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,916.0	3,939.0	3,888.0	-0.48%	221.7K	aa.aa	07:30:29
Japan Elevator Service	1,858.5	1,874.5	1,836.0	+0.57%	451.2K	aa.aa	07:30:29
Food Life Companies	7,481.0	7,523.0	7,029.0	+6.76%	2.29M	aa.aa	07:30:29
Shift	934.3	945.7	925.1	-0.05%	3.5M	aa.aa	07:30:29
Katitas	3,135.0	3,170.0	3,125.0	-0.95%	213.4K	aa.aa	07:30:29
SG Holdings	1,499.0	1,555.0	1,489.0	-2.35%	2.17M	aa.aa	07:30:29
Mercari	2,724.5	2,775.5	2,697.0	+0.89%	3.33M	aa.aa	07:30:29
SoftBank Corp	215.5	216.7	214.3	-0.55%	86.04M	aa.aa	07:30:29
Roland Corp	3,595.00	3,620.00	3,590.00	-0.28%	98.1K	aa.aa	07:30:29
Visional	10,170.00	10,320.00	10,070.00	+0.05%	74.3K	aa.aa	07:30:29
Infroneer Holdings	1,979.50	1,979.50	1,937.00	+1.02%	962.9K	aa.aa	07:30:29
Anycolor	5,840.00	5,980.00	5,720.00	-2.50%	751.5K	aa.aa	07:30:29

FAQ

Q

NSE 30

5,300.45

+63.29

+1.21%

NSE All Share

144,928.36

+1,718.03

+1.20%

US 30

47,607.10

+132.6

+0.28%

US 500

6,845.10

+15.7

+0.23%

FTSE 100

9,703.63

+1.83

+0.02%

DAX

23,813.05

+103.18

+0.44%

South Africa Top 40

103,127.39

-79.86

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.15K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	38.40	+3.78%	8.51M
Access Holdings	20.90	-0.48%	310.25M
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
MTN Nigeria	470.60	0.00%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	40.100	+41.85%	56.88
A Aaaa Aaaaaaaa	40.100	+41.85%	56.88
A Aaa Aaaa Aaaaaaaaa	147.00	+41.52%	208.03
Aaaaaaaaaa A Aaaaa	147.00	+41.52%	208.03
Aaaaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaa Aaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaaaaaaaaaa	160.00	+27.51%	204.02

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	40.100	+41.85%	56.88
A Aaaa Aaaaaaaa	40.100	+41.85%	56.88
A Aaa Aaaa Aaaaaaaaa	147.00	+41.52%	208.03
Aaaaaaaaaa A Aaaaa	147.00	+41.52%	208.03
Aaaaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaa Aaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaaaaaaaaaa	160.00	+27.51%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1273.9%

S&P 500 Pure Value

+195.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+357.6%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.9%

S&P 500 Financials

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1483.4%

S&P 500

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+900.1%

Russell 1000

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+730.9%

S&P Midcap 400

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+905.0%

Bovespa

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.9%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.4%

DAX

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Watch

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Keisei Electric Railway

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Nichirei Corp.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.