JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

24,089.17

+44.25(+0.18%)

Closed07:30:29

Day's Range

24,037.04

24,408.94

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	902.0	912.8	896.9	-0.08%	1.04M	aa.aa	07:30:29
DOWA Holdings	4,646.0	4,684.0	4,605.0	+0.37%	178K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2,504.0	2,578.0	2,476.0	-0.87%	49.96M	aa.aa	07:30:29
Nomura	914.0	932.0	912.7	+0.64%	13.96M	aa.aa	07:30:29
Shin-Etsu Chemical	4,235.0	4,305.0	4,223.0	-0.02%	4.84M	aa.aa	07:30:29
Inpex Corp.	2,080.5	2,125.5	2,077.5	+1.12%	6.04M	aa.aa	07:30:29
Kyowa Kirin	2,163.5	2,181.5	2,144.5	-0.44%	1.36M	aa.aa	07:30:29
Sompo Holdings Inc	4,537.0	4,640.0	4,487.0	+0.35%	2.45M	aa.aa	07:30:29
Comsys Holdings Corp.	3,164.0	3,208.0	3,156.0	-0.35%	354.3K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,343.0	3,387.0	3,328.0	+0.03%	814.4K	aa.aa	07:30:29
Sumitomo Electric Industries	2,405.0	2,469.0	2,396.5	-2.47%	4.77M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,142.0	3,285.0	3,136.0	-2.57%	5.89M	aa.aa	07:30:29
Taisei Corp.	6,600.0	6,719.0	6,597.0	-0.14%	653.4K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	736.5	747.3	735.2	-0.07%	4.28M	aa.aa	07:30:29
Fujikura	5,231.0	5,479.0	5,218.0	-3.09%	21.05M	aa.aa	07:30:29
Isuzu Motors	1,995.0	2,040.5	1,995.0	-1.07%	1.93M	aa.aa	07:30:29
Obayashi Corp.	1,977.0	2,025.0	1,977.0	-0.35%	2.68M	aa.aa	07:30:29
Dai-ichi Life	1,134.0	1,167.5	1,132.0	+0.09%	10.33M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,799.0	5,877.0	5,760.0	+1.10%	5.15M	aa.aa	07:30:29
Kajima Corp.	3,100.0	3,131.0	3,087.0	+1.71%	1.7M	aa.aa	07:30:29
Amada	1,436.0	1,468.0	1,430.5	-0.79%	1.63M	aa.aa	07:30:29
Mitsubishi Motors Corp.	405.1	414.9	405.0	-0.93%	10.88M	aa.aa	07:30:29
Daiwa House Industry	5,001.0	5,079.0	4,988.0	+1.28%	1.41M	aa.aa	07:30:29
Kao Corp.	6,580.0	6,616.0	6,516.0	+1.65%	1.22M	aa.aa	07:30:29
Komatsu	4,343.0	4,446.0	4,330.0	+0.86%	2.08M	aa.aa	07:30:29
Mazda Motor	929.0	952.2	929.0	-1.40%	10.64M	aa.aa	07:30:29
Mitsui Fudosan	1,349.0	1,375.0	1,348.0	+1.39%	7.12M	aa.aa	07:30:29
Sekisui House	3,371.0	3,432.0	3,371.0	+0.93%	2.57M	aa.aa	07:30:29
Takeda Pharmaceutical	4,509.0	4,509.0	4,460.0	+2.18%	6.39M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,053.0	3,094.0	3,053.0	+0.10%	515.5K	aa.aa	07:30:29
Honda Motor	1,345.0	1,358.0	1,340.5	+0.19%	17.65M	aa.aa	07:30:29
Mitsubishi Estate	2,437.5	2,484.5	2,416.5	+0.23%	3.39M	aa.aa	07:30:29
Astellas Pharma Inc.	1,461.0	1,473.0	1,454.5	+1.00%	5.14M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3,962.0	4,005.0	3,948.0	+0.38%	1.17M	aa.aa	07:30:29
Suzuki Motor Corp.	1,826.0	1,857.0	1,800.0	+0.88%	7.45M	aa.aa	07:30:29
Kubota Corp.	1,834.5	1,864.5	1,834.5	+0.19%	2.7M	aa.aa	07:30:29
Subaru Corp	2,655.0	2,687.5	2,636.0	+0.38%	3.74M	aa.aa	07:30:29
Tokyo Tatemono	2,535.5	2,560.0	2,520.0	+0.36%	1.17M	aa.aa	07:30:29
Meiji Holdings	3,252.0	3,289.0	3,243.0	+0.06%	1.26M	aa.aa	07:30:29
Shionogi	2,286.5	2,297.5	2,261.5	+1.80%	1.96M	aa.aa	07:30:29
Ebara Corp.	2,247.5	2,276.0	2,235.0	-0.02%	1.55M	aa.aa	07:30:29
NH Foods	5,053.0	5,108.0	5,039.0	+0.82%	603.3K	aa.aa	07:30:29
Chugai Pharmaceutical	6,788.0	6,889.0	6,752.0	-0.16%	1.57M	aa.aa	07:30:29
Olympus Corp.	1,925.0	1,936.0	1,897.5	-1.16%	5.34M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,602.0	5,741.0	5,590.0	+0.16%	1.8M	aa.aa	07:30:29
Eisai	4,105.0	4,185.0	4,102.0	-0.97%	1.45M	aa.aa	07:30:29
Daikin Industries	16,000.0	16,250.0	16,000.0	-0.87%	974.4K	aa.aa	07:30:29
Dainippon Screen Mfg.	9,700.0	9,887.0	9,573.0	+1.09%	1.74M	aa.aa	07:30:29
Asahi Group Holdings	1,922.0	1,957.0	1,917.0	+0.52%	5.26M	aa.aa	07:30:29
Terumo Corp.	2,769.5	2,814.0	2,754.5	-0.98%	4.18M	aa.aa	07:30:29
Canon	4,698.0	4,758.0	4,690.0	+1.14%	3.83M	aa.aa	07:30:29
Kirin Holdings	2,073.0	2,094.5	2,065.5	-0.22%	2.37M	aa.aa	07:30:29
Daiichi Sankyo	3,723.0	3,780.0	3,530.0	+6.04%	9.99M	aa.aa	07:30:29
Odakyu Electric Railway	1,470.5	1,495.5	1,470.5	-0.51%	933.9K	aa.aa	07:30:29
Takara Holdings Inc.	1,170.0	1,175.0	1,164.0	+2.14%	609.2K	aa.aa	07:30:29
LY Corp	516.7	520.0	512.2	+2.05%	9.22M	aa.aa	07:30:29
Citizen Holdings	885.0	899.0	885.0	-0.78%	1.3M	aa.aa	07:30:29
Sojitz Corp.	3,305.0	3,333.0	3,298.0	+0.70%	1.01M	aa.aa	07:30:29
Trend Micro Inc.	10,020.0	10,195.0	9,999.0	+0.05%	455.3K	aa.aa	07:30:29
Minebea Mitsumi	2,165.0	2,196.5	2,162.5	-0.39%	1.27M	aa.aa	07:30:29
Kikkoman Corp.	1,418.0	1,450.5	1,414.5	-1.60%	2.52M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,833.0	2,872.5	2,828.0	-0.40%	4.16M	aa.aa	07:30:29
Hitachi	3,438.0	3,529.0	3,410.0	-0.58%	12.73M	aa.aa	07:30:29
Dai Nippon Printing	2,139.5	2,148.5	2,122.5	+0.94%	1.72M	aa.aa	07:30:29
Ajinomoto Co., Inc.	2,963.0	3,015.0	2,956.0	+0.15%	1.97M	aa.aa	07:30:29
Yamaha Corp.	1,151.5	1,181.0	1,148.0	-0.43%	1.73M	aa.aa	07:30:29
Nichirei Corp.	1,771.5	1,789.5	1,761.0	-0.34%	811.5K	aa.aa	07:30:29
Shiseido	2,817.0	2,875.0	2,789.0	-0.11%	1.94M	aa.aa	07:30:29
Mitsubishi Electric	2,689.0	2,779.0	2,686.0	-1.14%	7.15M	aa.aa	07:30:29
Itochu Corp.	6,995.0	7,070.0	6,950.0	+1.36%	3.2M	aa.aa	07:30:29
Central Japan Railway Co.	2,885.5	2,911.0	2,870.5	+1.10%	2.18M	aa.aa	07:30:29
Japan Tobacco	4,158.0	4,192.0	4,140.0	+1.07%	4.87M	aa.aa	07:30:29
Fuji Electric	6,304.0	6,374.0	6,290.0	+0.13%	503.1K	aa.aa	07:30:29
Marubeni Corp.	2,396.0	2,427.0	2,386.0	+0.69%	4.55M	aa.aa	07:30:29
Nippon Express	2,717.0	2,746.0	2,707.5	-0.11%	933.9K	aa.aa	07:30:29
Eneos Holdings	787.7	812.4	786.0	+0.69%	13.84M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,696.0	3,745.0	3,673.0	-0.91%	1.95M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,501.5	2,528.0	2,487.5	+0.34%	2.57M	aa.aa	07:30:29
Yamato Holdings	1,970.0	2,000.0	1,954.0	+0.43%	1.33M	aa.aa	07:30:29
Yokohama Rubber	3,420.0	3,490.0	3,418.0	-0.64%	553.8K	aa.aa	07:30:29
Mitsui	2,825.0	2,867.0	2,822.5	+0.91%	6M	aa.aa	07:30:29
Nippon Yusen K.K	4,914.0	5,001.0	4,898.0	-0.14%	3.64M	aa.aa	07:30:29
Bridgestone Corp.	5,982.0	6,054.0	5,954.0	-0.22%	1.87M	aa.aa	07:30:29
Tokyo Electron	20,250.0	20,440.0	19,950.0	+0.70%	3M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,219.0	5,278.0	5,195.0	+0.60%	3.72M	aa.aa	07:30:29
AGC	4,564.0	4,619.0	4,556.0	+0.42%	655.5K	aa.aa	07:30:29
NEC Corp.	3,181.0	3,257.0	3,180.0	+1.14%	6.01M	aa.aa	07:30:29
Sumitomo Corp.	3,414.0	3,463.0	3,404.0	+1.25%	3.14M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,019.0	2,047.0	2,008.0	-0.22%	4.01M	aa.aa	07:30:29
Fujitsu	2,966.0	3,004.0	2,950.0	+0.51%	3.73M	aa.aa	07:30:29
Mitsubishi Corp.	2,652.5	2,684.0	2,641.5	+0.99%	12.47M	aa.aa	07:30:29
Seven & i Holdings	2,171.0	2,182.0	2,160.5	+0.37%	5.27M	aa.aa	07:30:29
Panasonic	1,730.0	1,793.5	1,723.0	-2.34%	8.51M	aa.aa	07:30:29
Marui Group	2,664.5	2,723.5	2,651.5	-1.30%	1.27M	aa.aa	07:30:29
Credit Saison	3,511.0	3,590.0	3,511.0	-0.43%	644.3K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	144.5	145.8	144.5	-0.14%	166.48M	aa.aa	07:30:29
Toray Industries, Inc.	1,040.5	1,049.0	1,033.0	+2.41%	4.68M	aa.aa	07:30:29
Tokai Carbon	939.4	958.2	935.6	-1.24%	1.07M	aa.aa	07:30:29
Sony	3,765.0	3,860.0	3,743.0	0.00%	19.32M	aa.aa	07:30:29
KDDI Corp.	2,351.5	2,414.5	2,341.0	-0.34%	7.49M	aa.aa	07:30:29
Kuraray	1,836.0	1,865.0	1,832.5	+0.19%	1.01M	aa.aa	07:30:29
TOTO	3,890.0	3,936.0	3,882.0	-0.08%	532.7K	aa.aa	07:30:29
TDK	1,512.5	1,561.0	1,498.5	-2.17%	10.23M	aa.aa	07:30:29
NGK Insulators	1,867.0	1,881.0	1,861.5	+1.72%	917.2K	aa.aa	07:30:29
SUMCO Corp.	1,028.5	1,039.0	1,014.5	+2.08%	5.63M	aa.aa	07:30:29
Nippon Steel	3,171.0	3,231.0	3,165.0	-0.75%	3.6M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,682.5	1,733.0	1,662.5	+3.67%	6.04M	aa.aa	07:30:29
Oji Holdings Corp.	625.0	633.8	624.4	-0.35%	2.81M	aa.aa	07:30:29
Kobe Steel	1,727.0	1,765.5	1,727.0	-0.17%	3.34M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,994.0	2,049.5	1,978.5	-0.85%	56.67M	aa.aa	07:30:29
Kansai Electric Power	1,776.5	1,818.5	1,770.5	+0.23%	5.85M	aa.aa	07:30:29
JFE Holdings, Inc.	1,833.5	1,851.0	1,833.5	+0.22%	3.76M	aa.aa	07:30:29
Yokogawa Electric Corp.	2,899.5	2,947.5	2,884.0	+0.22%	796K	aa.aa	07:30:29
Resona Holdings, Inc.	1,260.5	1,309.0	1,257.0	-2.06%	13.19M	aa.aa	07:30:29
Tokyo Gas	4,778.0	4,868.0	4,745.0	+0.31%	1.64M	aa.aa	07:30:29
Advantest Corp.	6,283.0	6,509.0	6,226.0	-2.92%	20.72M	aa.aa	07:30:29
Osaka Gas	3,441.0	3,477.0	3,421.0	+1.71%	1M	aa.aa	07:30:29
Denso Corp.	1,855.0	1,865.0	1,842.5	+0.60%	6.64M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,744.0	3,868.0	3,720.0	-1.34%	14.04M	aa.aa	07:30:29
Toho	7,444.0	7,535.0	7,407.0	+0.57%	411.2K	aa.aa	07:30:29
Chiba Bank	1,353.0	1,424.5	1,353.0	-3.29%	3.47M	aa.aa	07:30:29
NTT Data Corp.	2,623.0	2,773.0	2,605.0	-2.18%	4.46M	aa.aa	07:30:29
Fanuc Corp.	4,089.0	4,134.0	4,072.0	+0.71%	4.04M	aa.aa	07:30:29
Nissan Chemical Industries	4,385.0	4,480.0	4,376.0	-1.33%	710.3K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4,297.0	4,365.0	4,279.0	-1.10%	526.1K	aa.aa	07:30:29
Kyocera Corp.	1,668.0	1,688.0	1,660.0	-0.45%	4.56M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3,826.0	3,995.0	3,826.0	-2.67%	872.5K	aa.aa	07:30:29
Secom	5,090.0	5,166.0	5,054.0	+0.06%	801.4K	aa.aa	07:30:29
Taiyo Yuden	2,442.0	2,539.0	2,437.0	-1.01%	1.65M	aa.aa	07:30:29
Konami Corp.	17,425.0	18,085.0	17,365.0	-0.88%	533.9K	aa.aa	07:30:29
Tosoh Corp.	2,049.0	2,080.0	2,045.0	-0.22%	894K	aa.aa	07:30:29
Mizuho Financial	4,049.0	4,151.0	4,021.0	-0.05%	9.76M	aa.aa	07:30:29
Fast Retailing	44,440.0	45,070.0	44,250.0	+0.86%	1.28M	aa.aa	07:30:29
Sumitomo Metal Mining	3,188.0	3,263.0	3,187.0	-1.76%	2.32M	aa.aa	07:30:29
Daiwa Securities Group Inc.	980.3	1,007.5	977.5	-1.36%	9.36M	aa.aa	07:30:29
Tokyu Fudosan	997.8	1,019.0	997.7	-0.05%	2.51M	aa.aa	07:30:29
Nitto Denko Co	2,740.0	2,761.5	2,710.5	+0.18%	3.02M	aa.aa	07:30:29
Renesas Electronics Corp	2,010.0	2,034.0	1,994.5	+1.13%	12.54M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,321.0	1,354.5	1,314.0	+1.19%	2.33M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,600.0	4,648.0	4,590.0	+1.91%	678.1K	aa.aa	07:30:29
Orix T	3,095.0	3,151.0	3,093.0	+0.36%	2.95M	aa.aa	07:30:29
Keyence	57,880.0	59,290.0	57,800.0	-1.03%	671.4K	aa.aa	07:30:29
Murata Mfg Co	2,333.5	2,368.5	2,325.0	+1.21%	7.64M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	3,955.0	4,020.0	3,905.0	-0.50%	38.8K	aa.aa	07:30:29
Japan Petroleum Exploration	1,175.0	1,188.0	1,169.0	+1.03%	718.7K	aa.aa	07:30:29
Daito Trust Construction	15,335.0	15,455.0	15,285.0	+0.13%	178.9K	aa.aa	07:30:29
Kandenko Co Ltd	2,716.5	2,749.5	2,691.5	+1.40%	581.1K	aa.aa	07:30:29
Kyowa Exeo Corp	1,676.0	1,713.0	1,674.0	-0.24%	476.5K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,850.0	2,889.0	2,838.0	-0.12%	869.2K	aa.aa	07:30:29
Ns Solutions Corp	3,856.0	3,953.0	3,856.0	+0.57%	307.1K	aa.aa	07:30:29
KakakuCom Inc	2,155.0	2,193.5	2,148.5	+1.01%	1.01M	aa.aa	07:30:29
M3 Inc	1,688.5	1,721.0	1,688.5	-0.79%	2.29M	aa.aa	07:30:29
ABC-Mart Inc	2,807.5	2,821.5	2,796.0	+0.84%	666.4K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	8,693.0	8,966.0	8,638.0	-1.15%	541.6K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3,037.0	3,088.0	3,027.0	-0.52%	735K	aa.aa	07:30:29
Hulic Co Ltd	1,436.5	1,457.0	1,429.0	-0.03%	2.66M	aa.aa	07:30:29
ZOZO	1,454.0	1,463.0	1,429.0	+1.47%	3.24M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,520.0	2,575.0	2,520.0	-0.34%	337.3K	aa.aa	07:30:29
Toyota Boshoku Corp	1,976.5	2,005.0	1,966.0	-0.60%	479.5K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	874.0	897.0	866.0	+0.34%	3.79M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,318.5	2,351.0	2,311.5	+1.67%	422.5K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,010.5	2,023.0	1,980.0	+0.32%	295.6K	aa.aa	07:30:29
Tsuruha Holdings Inc	9,326.0	9,449.0	9,317.0	+0.11%	120.1K	aa.aa	07:30:29
TIS	4,120.0	4,194.0	4,110.0	-0.34%	629.3K	aa.aa	07:30:29
Nexon Co Ltd	2,040.5	2,086.5	2,027.0	+0.02%	2.5M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,637.5	2,665.0	2,618.0	+1.48%	655.6K	aa.aa	07:30:29
Ibiden Co Ltd	4,056.0	4,132.0	4,001.0	+1.68%	1.46M	aa.aa	07:30:29
Air Water Inc	1,900.5	1,918.0	1,899.0	+0.66%	421.4K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,349.0	2,360.5	2,336.5	+1.01%	620.9K	aa.aa	07:30:29
Daicel Corp	1,300.5	1,318.5	1,297.0	+0.23%	399.9K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,344.0	3,380.0	3,344.0	+0.39%	261.1K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,557.0	2,590.0	2,553.0	+0.49%	1.11M	aa.aa	07:30:29
Nomura Research	5,070.0	5,499.0	4,884.0	+4.84%	9.04M	aa.aa	07:30:29
Adeka Corp	2,693.0	2,727.5	2,689.5	+0.15%	210.4K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,599.5	1,615.0	1,592.5	-0.19%	1.52M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,917.0	7,949.0	7,831.0	+2.12%	1.1M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,142.5	1,166.0	1,142.5	+1.92%	3.65M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,150.0	2,176.0	2,144.0	+0.70%	544.9K	aa.aa	07:30:29
Oriental Land Co Ltd	2,924.0	2,976.0	2,892.0	-0.71%	4.84M	aa.aa	07:30:29
Round One Corp	969.0	1,010.0	965.0	-1.62%	2.61M	aa.aa	07:30:29
Oracle Corp Japan	15,715.0	15,980.0	15,615.0	+0.38%	140.8K	aa.aa	07:30:29
Otsuka Corp	3,206.0	3,305.0	3,206.0	-0.93%	906.9K	aa.aa	07:30:29
Lion Corp	1,765.5	1,795.0	1,757.0	-0.39%	783K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,044.0	1,083.0	1,044.0	-0.85%	3.12M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2,730.0	2,768.5	2,727.5	-0.07%	915.2K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,860.0	1,870.0	1,842.0	-1.22%	2.7M	aa.aa	07:30:29
Niterra	4,504.0	4,558.0	4,472.0	-0.38%	755.5K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,601.0	1,609.0	1,587.0	+0.76%	364.5K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	8,041.0	8,061.0	7,971.0	+1.68%	155.4K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,390.0	3,403.0	3,368.0	+1.86%	202.2K	aa.aa	07:30:29
Daido Steel Co Ltd	1,183.0	1,205.0	1,183.0	-0.59%	429.7K	aa.aa	07:30:29
Sanwa Holdings Corp	4,728.0	4,905.0	4,664.0	-0.86%	671.2K	aa.aa	07:30:29
Rinnai Corp	3,450.0	3,480.0	3,441.0	-0.17%	280.7K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,626.5	1,636.0	1,620.0	+1.28%	893.1K	aa.aa	07:30:29
Tsugami Corp	1,820.0	1,829.0	1,797.0	0.00%	308.5K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,823.5	2,921.5	2,823.0	-2.39%	1.31M	aa.aa	07:30:29
Disco Corp	30,120.0	30,290.0	29,430.0	+0.75%	5.12M	aa.aa	07:30:29
Toyota Industries Corp	12,765.0	13,055.0	12,765.0	+0.47%	629.8K	aa.aa	07:30:29
Nabtesco Corp	2,292.5	2,320.5	2,290.0	-0.78%	514.8K	aa.aa	07:30:29
SMC Corp	52,730.0	53,480.0	52,710.0	-0.64%	213.3K	aa.aa	07:30:29
Daifuku Co Ltd	3,666.0	3,706.0	3,644.0	+0.66%	1.16M	aa.aa	07:30:29
Sankyo Co Ltd	2,164.0	2,213.0	2,151.5	-0.44%	666.9K	aa.aa	07:30:29
Brother Industries Ltd	2,674.0	2,772.0	2,658.5	-0.74%	945.2K	aa.aa	07:30:29
Sega Sammy Holdings	2,882.5	2,952.5	2,875.0	+0.21%	487.6K	aa.aa	07:30:29
Makita	4,932.0	5,010.0	4,925.0	+0.14%	584.4K	aa.aa	07:30:29
JVC Kenwood Corp	1,235.5	1,265.5	1,225.5	-1.71%	696.3K	aa.aa	07:30:29
Omron Cor	4,165.0	4,316.0	4,165.0	-1.12%	1.08M	aa.aa	07:30:29
Seiko Epson Cor	2,364.5	2,433.5	2,364.5	-0.92%	1.14M	aa.aa	07:30:29
Ulvac Inc	5,102.0	5,150.0	5,075.0	+0.35%	283.6K	aa.aa	07:30:29
Hirose Electric Co Ltd	17,065.0	17,550.0	17,040.0	-1.07%	100.8K	aa.aa	07:30:29
Azbil Corp	1,139.5	1,169.5	1,133.0	-1.04%	987.5K	aa.aa	07:30:29
Nihon Kohden Corp	2,014.5	2,030.5	1,996.5	+0.55%	429.7K	aa.aa	07:30:29
Horiba Ltd	10,010.0	10,235.0	9,994.0	+0.63%	298.4K	aa.aa	07:30:29
Sysmex Cor	2,837.5	2,866.5	2,815.0	+0.02%	999.6K	aa.aa	07:30:29
Rohm Ltd	1,431.0	1,475.5	1,428.5	+0.18%	3.77M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,492.5	1,524.5	1,470.5	+2.47%	2.63M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	6,605.0	6,813.0	6,411.0	-10.27%	767.6K	aa.aa	07:30:29
KYB	2,920.0	2,974.0	2,917.0	-0.65%	134.5K	aa.aa	07:30:29
Aisin Seiki Ltd	1,616.5	1,647.0	1,609.0	-0.40%	2.14M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,194.0	1,209.0	1,190.5	+0.17%	3.94M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,822.5	1,853.0	1,822.5	-0.82%	962.5K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2,686.0	2,731.0	2,682.5	+0.15%	454.7K	aa.aa	07:30:29
Shimano Inc	20,610.0	21,380.0	20,565.0	-1.79%	369.8K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,097.0	4,135.0	4,063.0	+0.89%	2.34M	aa.aa	07:30:29
Medipal Holdings Corp	2,354.5	2,379.0	2,350.5	+0.84%	327.8K	aa.aa	07:30:29
Pan Pacific Intl	4,150.0	4,182.0	4,121.0	+1.49%	1.19M	aa.aa	07:30:29
Zensho Holdings Co Ltd	7,901.0	8,253.0	7,892.0	-1.86%	1.1M	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,798.0	2,870.0	2,794.5	-0.53%	416.3K	aa.aa	07:30:29
Shimadzu Corp	3,735.0	3,795.0	3,735.0	+0.13%	630.9K	aa.aa	07:30:29
Hoya Cor	16,485.0	16,880.0	16,450.0	-1.76%	1.17M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,025.0	5,171.0	5,007.0	+0.42%	2.09M	aa.aa	07:30:29
Asics Corp	3,180.0	3,232.0	3,153.0	+1.11%	4.15M	aa.aa	07:30:29
Nintendo	10,205.0	10,510.0	10,195.0	+0.94%	5.21M	aa.aa	07:30:29
Nifco Inc	3,588.0	3,626.0	3,580.0	+0.17%	204.3K	aa.aa	07:30:29
Kanematsu Corp	2,505.5	2,563.0	2,498.5	-0.50%	283.3K	aa.aa	07:30:29
Biprogy	4,658.0	4,775.0	4,637.0	+1.64%	422.1K	aa.aa	07:30:29
Canon Marketing Japan Inc	5,077.0	5,163.0	5,045.0	-0.47%	99.7K	aa.aa	07:30:29
Hanwa Co Ltd	4,915.0	4,950.0	4,890.0	+0.51%	60.4K	aa.aa	07:30:29
Unicharm Co	1,199.0	1,203.0	1,186.5	+0.80%	3.75M	aa.aa	07:30:29
Sanrio Co Ltd	6,600.0	6,977.0	6,580.0	-3.93%	5.56M	aa.aa	07:30:29
Shimamura Co Ltd	9,270.0	9,282.0	8,660.0	+8.26%	1.13M	aa.aa	07:30:29
SBI Holdings Inc	3,960.0	4,077.0	3,958.0	-0.58%	1.23M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,291.5	1,325.0	1,287.0	-2.12%	1.53M	aa.aa	07:30:29
Acom Co Ltd	380.5	387.6	380.5	-0.34%	1.31M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,014.5	1,028.0	1,013.0	+0.69%	5.25M	aa.aa	07:30:29
Monex Group Inc	711.0	723.0	708.0	+0.99%	3.14M	aa.aa	07:30:29
Keikyu Corp	1,497.5	1,530.5	1,497.5	-1.02%	597.9K	aa.aa	07:30:29
Kintetsu Corp	3,168.0	3,247.0	3,166.0	-0.69%	652.9K	aa.aa	07:30:29
Sankyu Inc	6,158.0	6,239.0	6,133.0	+0.42%	113.8K	aa.aa	07:30:29
Hikari Tsushin Inc	38,530.0	39,980.0	38,530.0	-0.05%	73.1K	aa.aa	07:30:29
Gmo Internet Inc	3,085.0	3,134.0	3,074.0	+0.49%	223.4K	aa.aa	07:30:29
Electric Power Development Ltd	2,562.0	2,598.5	2,559.0	+1.18%	948K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6,980.0	7,115.0	6,959.0	+0.37%	380.9K	aa.aa	07:30:29
Capcom Co Ltd	3,656.0	3,745.0	3,640.0	-0.22%	2.04M	aa.aa	07:30:29
SCSK Corp	3,723.0	3,800.0	3,716.0	+0.89%	728.8K	aa.aa	07:30:29
Nitori Holdings Co Ltd	14,345.0	14,850.0	14,305.0	-3.27%	728.6K	aa.aa	07:30:29
Misumi Group Inc	2,462.5	2,493.5	2,452.0	-0.16%	755.2K	aa.aa	07:30:29
Sundrug Co Ltd	4,230.0	4,295.0	4,211.0	+0.50%	281.9K	aa.aa	07:30:29
Sho Bond Holdings	4,766.0	4,801.0	4,760.0	-0.15%	102.1K	aa.aa	07:30:29
Tama Home	3,625.0	3,695.0	3,620.0	+0.28%	227.8K	aa.aa	07:30:29
Hazama Ando Corp	1,365.0	1,378.0	1,356.0	-0.07%	705.6K	aa.aa	07:30:29
Sumitomo Forestry	4,489.0	4,646.0	4,486.0	-0.44%	1.53M	aa.aa	07:30:29
Kyudenko Corp	4,948.0	5,025.0	4,839.0	+2.87%	397.2K	aa.aa	07:30:29
Persol Holdings	251.4	254.2	251.4	+1.41%	7.05M	aa.aa	07:30:29
Calbee Inc	2,822.0	2,844.5	2,810.5	+1.02%	362.9K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,089.0	1,094.0	1,081.0	+0.65%	724.5K	aa.aa	07:30:29
Pal	3,020.0	3,045.0	2,999.0	-0.82%	185.8K	aa.aa	07:30:29
MonotaRO	2,780.0	2,883.0	2,776.5	-0.63%	1.17M	aa.aa	07:30:29
MatsukiyoCocokara	2,325.5	2,372.0	2,320.0	-0.64%	974.4K	aa.aa	07:30:29
Welcia Holdings	2,152.5	2,194.0	2,152.5	-0.46%	447.6K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7,497.0	7,589.0	7,470.0	-0.28%	394.6K	aa.aa	07:30:29
Rohto Pharmaceutical	2,247.5	2,270.0	2,234.5	+0.49%	1.05M	aa.aa	07:30:29
Takasago Thermal Eng	5,600.0	5,666.0	5,555.0	+0.86%	284.5K	aa.aa	07:30:29
Nihon M&A Center	562.0	576.2	559.0	-2.84%	8.74M	aa.aa	07:30:29
Pasona Group Inc	2,158.0	2,203.0	2,156.0	+0.42%	122.9K	aa.aa	07:30:29
SMS Co Ltd	1,128.5	1,149.5	1,128.5	+0.22%	352.4K	aa.aa	07:30:29
Morinaga Co Ltd	2,554.5	2,563.5	2,521.0	+1.98%	336.2K	aa.aa	07:30:29
Kotobuki Spirits	2,420.0	2,476.5	2,418.5	-0.41%	384.4K	aa.aa	07:30:29
Morinaga Milk Industry	3,140.0	3,158.0	3,112.0	+0.80%	309.9K	aa.aa	07:30:29
Systena Corp	360.0	368.0	360.0	-0.28%	842.7K	aa.aa	07:30:29
Sohgo Security Services	1,118.0	1,145.5	1,118.0	-0.36%	742.9K	aa.aa	07:30:29
Dip Corp	2,227.0	2,259.0	2,227.0	-0.31%	186.3K	aa.aa	07:30:29
SBS Holdings Inc	2,810.0	2,858.0	2,807.0	-0.71%	64.2K	aa.aa	07:30:29
Suntory Beverage Food	4,860.0	4,987.0	4,826.0	-1.78%	641.2K	aa.aa	07:30:29
Askul Corp	1,520.0	1,552.0	1,515.0	-0.26%	537.6K	aa.aa	07:30:29
Adastria Holdings	2,843.0	2,871.0	2,838.0	-0.18%	188.5K	aa.aa	07:30:29
Tokyo Electron Device	2,968.0	3,005.0	2,954.0	+0.07%	129.9K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3,434.0	3,539.0	3,434.0	-2.55%	742.1K	aa.aa	07:30:29
Macnica Fuji Electronics	1,890.0	1,948.0	1,881.5	-1.89%	592.6K	aa.aa	07:30:29
Create SD Holdings	2,925.0	2,936.0	2,922.0	+0.58%	65K	aa.aa	07:30:29
Nextage Co Ltd	1,554.0	1,585.0	1,523.0	+2.71%	567.4K	aa.aa	07:30:29
Open House Co Ltd	6,197.0	6,312.0	5,962.0	+11.24%	1.54M	aa.aa	07:30:29
Koei Tecmo Holdings	1,973.5	2,006.0	1,973.5	+0.36%	366.6K	aa.aa	07:30:29
GMO Payment Gateway	8,019.0	8,099.0	7,878.0	+1.20%	257.8K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3,113.0	3,144.0	3,098.0	+0.52%	483.9K	aa.aa	07:30:29
NOF Corp	2,020.0	2,090.0	2,016.5	0.00%	811.5K	aa.aa	07:30:29
Nippon Shinyaku	3,760.0	3,831.0	3,751.0	-1.10%	276.4K	aa.aa	07:30:29
Taiyo Holdings	4,795.0	4,805.0	4,740.0	-0.52%	141.8K	aa.aa	07:30:29
Obic Co Ltd	4,349.0	4,436.0	4,314.0	+0.93%	999.6K	aa.aa	07:30:29
Justsystems Corp	3,375.0	3,395.0	3,355.0	+0.15%	89.7K	aa.aa	07:30:29
BML Inc	3,045.0	3,075.0	3,045.0	+0.83%	70.7K	aa.aa	07:30:29
Future Architect	1,725.0	1,758.0	1,725.0	-0.58%	133.1K	aa.aa	07:30:29
USS Co Ltd	1,385.5	1,408.0	1,382.0	-0.43%	770.9K	aa.aa	07:30:29
CyberAgent Inc	1,156.5	1,156.5	1,118.5	+2.39%	6.04M	aa.aa	07:30:29
Info Services Intl Dentsu	6,120.0	6,190.0	6,110.0	+0.66%	140.9K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,585.0	5,693.0	5,574.0	-1.52%	276.6K	aa.aa	07:30:29
Maruwa Co Ltd	29,885.0	30,600.0	29,850.0	-1.43%	82.7K	aa.aa	07:30:29
Fujimi Inc	1,901.0	1,917.0	1,895.0	+0.48%	174.1K	aa.aa	07:30:29
Nichias Corp	4,620.0	4,672.0	4,582.0	+0.11%	233.8K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,130.0	4,195.0	4,130.0	-0.72%	76.1K	aa.aa	07:30:29
ARE Holdings	2,023.0	2,029.0	1,999.0	+2.12%	359.5K	aa.aa	07:30:29
Miura Co Ltd	2,929.0	2,977.5	2,922.5	-0.93%	310K	aa.aa	07:30:29
TechnoPro Holdings	3,304.0	3,358.0	3,303.0	+0.12%	389.5K	aa.aa	07:30:29
Japan Material	1,193.0	1,214.0	1,188.0	-1.73%	627.9K	aa.aa	07:30:29
Recruit Holdings	7,791.0	7,884.0	7,655.0	+1.75%	7.16M	aa.aa	07:30:29
Towa Corp	1,450.0	1,515.0	1,450.0	-2.42%	2.88M	aa.aa	07:30:29
Organo Corp	6,390.0	6,450.0	6,340.0	+0.31%	190.4K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	5,070.0	5,190.0	5,070.0	-0.39%	206.8K	aa.aa	07:30:29
Hoshizaki Electric	5,700.0	5,831.0	5,699.0	-1.25%	381.4K	aa.aa	07:30:29
Lasertec Corp	12,875.0	13,095.0	12,690.0	+1.54%	5.3M	aa.aa	07:30:29
JEOL Ltd	4,612.0	4,638.0	4,566.0	+0.70%	183.7K	aa.aa	07:30:29
Mitsui High tec Inc	683.0	695.0	679.0	-1.30%	1.48M	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	2,103.0	2,159.0	2,086.0	-1.13%	267.5K	aa.aa	07:30:29
Financial Products Group	2,258.0	2,332.0	2,258.0	-1.78%	341.4K	aa.aa	07:30:29
Zenkoku Hosho	3,025.0	3,098.0	2,970.0	+2.11%	850.1K	aa.aa	07:30:29
Mebuki Financial	717.0	738.6	715.1	-1.20%	3.25M	aa.aa	07:30:29
IDOM	1,218.0	1,222.0	1,192.0	+2.01%	386K	aa.aa	07:30:29
Tokyo Seimitsu	7,813.0	8,047.0	7,779.0	-1.86%	294.3K	aa.aa	07:30:29
Noritsu Koki Co Ltd	4,685.0	4,770.0	4,665.0	-0.85%	76.9K	aa.aa	07:30:29
Pilot Corp	4,143.0	4,187.0	4,130.0	-0.10%	65K	aa.aa	07:30:29
Iwatani Corp	1,491.5	1,531.0	1,491.5	-0.20%	815.4K	aa.aa	07:30:29
Inabata Co Ltd	3,135.0	3,200.0	3,135.0	-1.10%	121.2K	aa.aa	07:30:29
Goldwin Inc	8,070.0	8,280.0	8,047.0	-2.29%	207.8K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,606.0	1,643.0	1,604.0	+0.19%	112K	aa.aa	07:30:29
Kaga Electronics	2,684.0	2,746.0	2,684.0	-0.52%	97.2K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,250.5	2,262.0	2,234.5	+0.87%	208K	aa.aa	07:30:29
Life Corp	1,958.0	1,975.0	1,950.0	+1.29%	264K	aa.aa	07:30:29
Yaoko Co Ltd	9,167.0	9,278.0	9,148.0	-0.24%	39K	aa.aa	07:30:29
Seven Bank Ltd	276.7	282.8	276.2	-1.18%	5.73M	aa.aa	07:30:29
Fuyo General Lease	3,913.0	3,954.0	3,870.0	+1.40%	214.9K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,056.0	1,067.0	1,048.0	+1.25%	493.2K	aa.aa	07:30:29
Century Tokyo Leasing	1,480.5	1,495.0	1,474.0	+1.30%	463.2K	aa.aa	07:30:29
JACCS Co Ltd	3,925.0	3,955.0	3,910.0	+0.51%	89.4K	aa.aa	07:30:29
Japan Exchange Group	1,551.5	1,566.5	1,544.0	+1.57%	3.12M	aa.aa	07:30:29
Starts Corp Inc	3,945.0	4,010.0	3,945.0	+0.51%	59.5K	aa.aa	07:30:29
Seibu Holdings Inc	3,282.0	3,369.0	3,277.0	-0.61%	749.2K	aa.aa	07:30:29
Senko Co Ltd	1,514.0	1,543.0	1,510.0	+0.40%	369.2K	aa.aa	07:30:29
AZ-COM MARUWA	1,225.0	1,253.0	1,225.0	-0.65%	132K	aa.aa	07:30:29
NS United Kaiun Kaisha	4,010.0	4,040.0	3,995.0	+0.12%	80.6K	aa.aa	07:30:29
Iino Kaiun Kaisha	997.0	1,008.0	996.0	0.00%	278.1K	aa.aa	07:30:29
Mitsui Soko Holdings	7,900.0	8,060.0	7,900.0	-0.75%	85.3K	aa.aa	07:30:29
Transcosmos Inc	3,165.0	3,190.0	3,155.0	-0.78%	56.2K	aa.aa	07:30:29
Meitec Corp	2,965.5	2,989.0	2,939.0	+1.70%	736.2K	aa.aa	07:30:29
NSD Co Ltd	3,327.0	3,380.0	3,327.0	-0.51%	126.1K	aa.aa	07:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	25.4K	aa.aa	07:30:29
Rakus Co Ltd	1,924.5	2,025.0	1,924.5	-3.78%	714.7K	aa.aa	07:30:29
Ki-Star Real Estate	4,665.0	4,705.0	4,555.0	+2.98%	111.4K	aa.aa	07:30:29
Cosmo Energy Holdings	6,489.0	6,608.0	6,468.0	+1.31%	324.8K	aa.aa	07:30:29
PeptiDream	2,145.5	2,223.5	2,135.0	-1.45%	564.6K	aa.aa	07:30:29
Haseko	1,983.5	2,022.0	1,970.0	+0.94%	1.03M	aa.aa	07:30:29
Sumitomo Mitsui	3,719.0	3,793.0	3,692.0	-0.03%	2.59M	aa.aa	07:30:29
Jac Recruitment	811.0	829.0	806.0	+0.50%	298.6K	aa.aa	07:30:29
GungHo Online Entertainment	2,904.5	2,955.0	2,901.5	-0.55%	188.6K	aa.aa	07:30:29
Fuso Chemical	3,520.0	3,535.0	3,465.0	+2.33%	152.3K	aa.aa	07:30:29
Takara Bio	835.0	843.0	829.0	+0.85%	221.7K	aa.aa	07:30:29
Dexerials Corp	1,787.5	1,848.0	1,783.5	-1.54%	1.43M	aa.aa	07:30:29
BELLSYSTEM24	1,263.0	1,311.0	1,263.0	+0.32%	206.6K	aa.aa	07:30:29
Concordia Financial Group	956.4	998.0	955.1	-2.53%	5.64M	aa.aa	07:30:29
U Next Holdings	1,758.0	1,784.0	1,758.0	-0.06%	259.5K	aa.aa	07:30:29
Toyota Motor	2,630.5	2,656.5	2,616.5	+0.55%	26.22M	aa.aa	07:30:29
BayCurrent Consult	6,500.0	6,628.0	6,390.0	+0.46%	1.44M	aa.aa	07:30:29
UT Group	2,054.0	2,078.0	2,042.0	+0.54%	397.1K	aa.aa	07:30:29
McDonald’s Company Japan	5,750.0	5,790.0	5,700.0	+0.70%	422.8K	aa.aa	07:30:29
Seria	2,476.0	2,490.0	2,454.0	-1.20%	224.1K	aa.aa	07:30:29
KH Neochem	2,533.0	2,554.0	2,520.0	+0.60%	159.2K	aa.aa	07:30:29
Toei Animation	3,055.0	3,100.0	3,030.0	-1.45%	155.2K	aa.aa	07:30:29
Nomura Micro Science	2,316.0	2,425.0	2,314.0	-3.62%	922.5K	aa.aa	07:30:29
Rorze	1,390.5	1,422.0	1,382.5	-0.71%	1.34M	aa.aa	07:30:29
MCJ	1,359.0	1,388.0	1,359.0	-0.07%	181.7K	aa.aa	07:30:29
Meiko Electronics	6,630.0	6,930.0	6,600.0	-3.07%	145.8K	aa.aa	07:30:29
Ferrotec	2,619.0	2,723.0	2,596.0	-2.02%	1.42M	aa.aa	07:30:29
Nojima	2,490.0	2,556.0	2,479.0	-1.58%	121.8K	aa.aa	07:30:29
Workman	4,245.0	4,290.0	4,220.0	+1.19%	194.9K	aa.aa	07:30:29
Nakanishi	2,149.0	2,163.0	2,141.0	+0.28%	95.3K	aa.aa	07:30:29
Asahi Intecc	2,457.0	2,495.0	2,408.0	+2.18%	1.19M	aa.aa	07:30:29
Furuya Metal	2,638.0	2,707.0	2,638.0	-1.09%	223.4K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,467.0	3,485.0	3,456.0	+1.97%	333.1K	aa.aa	07:30:29
Japan Elevator Service	2,836.0	2,870.0	2,771.0	+3.65%	544.4K	aa.aa	07:30:29
Food Life Companies	4,532.0	4,640.0	4,484.0	+1.82%	1.41M	aa.aa	07:30:29
Shift	1,149.5	1,166.0	1,138.0	-0.09%	1.47M	aa.aa	07:30:29
Katitas	1,985.0	2,018.0	1,978.0	+0.46%	194.8K	aa.aa	07:30:29
SG Holdings	1,512.5	1,526.5	1,507.0	+1.10%	905.1K	aa.aa	07:30:29
SoftBank Corp	210.5	212.9	210.0	+1.01%	68.43M	aa.aa	07:30:29
Amvis Holdings	451.0	464.0	449.0	-1.96%	2.04M	aa.aa	07:30:29
Roland Corp	3,655.00	3,785.00	3,655.00	-2.92%	94.6K	aa.aa	07:30:29
Visional	7,357.00	7,499.00	7,326.00	-2.49%	189.9K	aa.aa	07:30:29
Infroneer Holdings	1,199.00	1,219.50	1,193.00	-0.70%	866.2K	aa.aa	07:30:29

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,789.10

-212.3

-0.51%

US 500

5,597.80

-14.1

-0.25%

FTSE 100

8,634.80

+51.99

+0.61%

DAX

22,534.33

+370.84

+1.67%

South Africa Top 40

82,572.80

+1,162.48

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
Wema Bank	10.70	-1.83%	14.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	83.70	+35.28%	113.23
Aa Aaaaaaaaaa	83.70	+35.28%	113.23
Aaaaaaaaa Aaaaaaaa	29.00	+34.68%	39.06
Aaaaaaaa Aaaaaaa	29.00	+34.68%	39.06
Aaaaaaaa Aaaaaaaaa	44.400	+29.59%	57.54
Aaaaaaaaaaa Aaaaaaa	44.400	+29.59%	57.54

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	83.70	+35.28%	113.23
Aa Aaaaaaaaaa	83.70	+35.28%	113.23
Aaaaaaaaa Aaaaaaaa	29.00	+34.68%	39.06
Aaaaaaaa Aaaaaaa	29.00	+34.68%	39.06
Aaaaaaaa Aaaaaaaaa	44.400	+29.59%	57.54
Aaaaaaaaaaa Aaaaaaa	44.400	+29.59%	57.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1872.7%

S&P 500

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.3%

S&P 500

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.5%

Dow Jones Industrial Average

+220.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+555.8%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.0%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+666.7%

FTSE Italia All Share

+100.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.9%

DAX

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.6%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.2%

S&P/TSX Composite

+70.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+295.5%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.