JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

24,530.55

+275.17(+1.13%)

Closed07:30:29

Day's Range

24,384.69

24,625.39

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	851.0	854.3	847.5	+0.07%	871.9K	aa.aa	07:30:29
DOWA Holdings	4,562.0	4,585.0	4,488.0	+1.49%	158.3K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2,089.0	2,109.0	2,066.5	+0.70%	31.03M	aa.aa	07:30:29
Nomura	949.9	949.9	935.4	+1.92%	10.29M	aa.aa	07:30:29
Shin-Etsu Chemical	5,161.0	5,194.0	5,117.0	+1.47%	5.35M	aa.aa	07:30:29
Inpex Corp.	1,955.5	1,982.0	1,954.0	-0.79%	4.55M	aa.aa	07:30:29
Kyowa Kirin	2,294.0	2,297.0	2,282.0	+0.39%	322.9K	aa.aa	07:30:29
Sompo Holdings Inc	4,201.0	4,225.0	4,171.0	+1.13%	2.46M	aa.aa	07:30:29
Comsys Holdings Corp.	3,159.0	3,167.0	3,137.0	+0.48%	236.6K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,304.0	3,309.0	3,270.0	+1.35%	802.8K	aa.aa	07:30:29
Sumitomo Electric Industries	2,717.0	2,731.5	2,695.0	+0.97%	1.94M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,215.0	3,215.0	3,185.0	+0.94%	3.13M	aa.aa	07:30:29
Taisei Corp.	6,357.0	6,368.0	6,308.0	+1.02%	502.9K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	777.6	782.8	774.8	+1.01%	3.19M	aa.aa	07:30:29
Fujikura	6,040.0	6,090.0	5,903.0	+1.31%	13.18M	aa.aa	07:30:29
Isuzu Motors	2,072.0	2,091.0	2,058.5	+0.83%	1.4M	aa.aa	07:30:29
Obayashi Corp.	1,992.5	2,017.5	1,986.0	+0.15%	1.29M	aa.aa	07:30:29
Dai-ichi Life	4,203.0	4,212.0	4,162.0	+0.91%	1.43M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,318.0	5,318.0	5,240.0	+1.55%	2.9M	aa.aa	07:30:29
Kajima Corp.	2,660.5	2,674.0	2,620.5	+1.43%	1.43M	aa.aa	07:30:29
Amada	1,568.0	1,579.5	1,552.0	+2.22%	1.73M	aa.aa	07:30:29
Mitsubishi Motors Corp.	469.6	483.1	466.2	+0.19%	12.64M	aa.aa	07:30:29
Daiwa House Industry	4,650.0	4,680.0	4,633.0	+0.56%	976.1K	aa.aa	07:30:29
Kao Corp.	5,904.0	5,970.0	5,876.0	+0.97%	1.08M	aa.aa	07:30:29
Komatsu	4,367.0	4,372.0	4,290.0	+2.51%	2.44M	aa.aa	07:30:29
Mazda Motor	1,024.5	1,030.5	1,012.5	+1.24%	4.61M	aa.aa	07:30:29
Mitsui Fudosan	1,292.5	1,301.5	1,282.0	+1.61%	8.32M	aa.aa	07:30:29
Sekisui House	3,588.0	3,615.0	3,586.0	+0.65%	1.47M	aa.aa	07:30:29
Takeda Pharmaceutical	4,032.0	4,064.0	4,032.0	-0.15%	2.38M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,140.0	3,153.0	3,108.0	+1.68%	385.7K	aa.aa	07:30:29
Honda Motor	1,482.0	1,491.5	1,458.5	+1.51%	18.51M	aa.aa	07:30:29
Mitsubishi Estate	2,146.5	2,160.0	2,137.0	+0.68%	3.22M	aa.aa	07:30:29
Astellas Pharma Inc.	1,485.5	1,496.5	1,476.0	-0.57%	5.54M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3,640.0	3,642.0	3,568.0	+2.71%	1.68M	aa.aa	07:30:29
Suzuki Motor Corp.	1,780.5	1,799.0	1,753.5	+2.12%	4.23M	aa.aa	07:30:29
Kubota Corp.	1,848.5	1,850.0	1,826.5	+1.68%	2.99M	aa.aa	07:30:29
Subaru Corp	2,645.0	2,682.5	2,605.5	+2.90%	2.29M	aa.aa	07:30:29
Tokyo Tatemono	2,382.5	2,400.0	2,341.0	+2.34%	2.15M	aa.aa	07:30:29
Meiji Holdings	3,066.0	3,085.0	3,063.0	+0.03%	755.3K	aa.aa	07:30:29
Shionogi	2,235.0	2,238.5	2,212.0	+0.38%	1.26M	aa.aa	07:30:29
Ebara Corp.	2,722.5	2,764.0	2,690.0	-0.96%	2.15M	aa.aa	07:30:29
NH Foods	4,910.0	4,949.0	4,835.0	+1.32%	407.4K	aa.aa	07:30:29
Chugai Pharmaceutical	6,690.0	6,736.0	6,543.0	+1.01%	1.75M	aa.aa	07:30:29
Olympus Corp.	2,311.5	2,327.0	2,300.0	+0.94%	2.01M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4,913.0	4,943.0	4,877.0	+1.32%	1.17M	aa.aa	07:30:29
Eisai	4,226.0	4,275.0	4,226.0	-0.33%	574K	aa.aa	07:30:29
Daikin Industries	18,730.0	18,810.0	18,510.0	+1.74%	502.3K	aa.aa	07:30:29
Dainippon Screen Mfg.	11,030.0	11,220.0	10,825.0	+3.23%	2.08M	aa.aa	07:30:29
Asahi Group Holdings	1,587.5	1,596.0	1,578.5	+0.44%	3.33M	aa.aa	07:30:29
Terumo Corp.	2,925.5	2,949.5	2,901.0	+0.34%	1.81M	aa.aa	07:30:29
Canon	4,926.0	4,952.0	4,890.0	+0.90%	1.43M	aa.aa	07:30:29
Kirin Holdings	1,931.0	1,934.5	1,916.0	+0.84%	1.44M	aa.aa	07:30:29
Daiichi Sankyo	4,417.0	4,475.0	4,288.0	+8.23%	13.54M	aa.aa	07:30:29
Odakyu Electric Railway	1,387.0	1,397.0	1,386.0	-0.25%	939.5K	aa.aa	07:30:29
Takara Holdings Inc.	1,372.0	1,384.5	1,361.0	+0.22%	490K	aa.aa	07:30:29
LY Corp	425.7	430.4	424.6	-0.30%	5.14M	aa.aa	07:30:29
Citizen Holdings	909.0	912.0	900.0	+1.22%	755.5K	aa.aa	07:30:29
Sojitz Corp.	3,157.0	3,171.0	3,137.0	+1.12%	859K	aa.aa	07:30:29
Trend Micro Inc.	8,639.0	8,670.0	8,561.0	+1.15%	281.5K	aa.aa	07:30:29
Minebea Mitsumi	2,497.0	2,528.0	2,493.0	+0.77%	1.02M	aa.aa	07:30:29
Kikkoman Corp.	1,607.5	1,616.0	1,590.0	+1.36%	1.62M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,293.0	3,313.0	3,266.0	+0.46%	1.61M	aa.aa	07:30:29
Hitachi	3,799.0	3,827.0	3,730.0	+2.76%	8.71M	aa.aa	07:30:29
Dai Nippon Printing	2,262.0	2,287.0	2,253.0	+0.18%	1.03M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6,157.0	6,179.0	6,091.0	+0.64%	861K	aa.aa	07:30:29
Yamaha Corp.	1,054.0	1,057.0	1,040.0	-0.14%	1.08M	aa.aa	07:30:29
Nichirei Corp.	3,928.0	3,945.0	3,907.0	-0.46%	433.1K	aa.aa	07:30:29
Shiseido	2,580.0	2,654.0	2,571.0	-0.58%	2.54M	aa.aa	07:30:29
Mitsubishi Electric	2,583.5	2,593.0	2,551.5	+1.55%	2.99M	aa.aa	07:30:29
Itochu Corp.	7,163.0	7,206.0	7,146.0	+0.83%	1.34M	aa.aa	07:30:29
Central Japan Railway Co.	2,771.0	2,779.0	2,758.5	-0.25%	1.51M	aa.aa	07:30:29
Japan Tobacco	3,874.0	3,904.0	3,868.0	+0.21%	2.79M	aa.aa	07:30:29
Fuji Electric	7,865.0	7,901.0	7,693.0	+2.73%	481.4K	aa.aa	07:30:29
Marubeni Corp.	2,263.5	2,281.0	2,245.5	+1.21%	1.96M	aa.aa	07:30:29
Nippon Express	2,417.0	2,426.0	2,407.5	+0.52%	449.1K	aa.aa	07:30:29
Eneos Holdings	829.2	839.7	827.2	+0.25%	7.65M	aa.aa	07:30:29
Yaskawa Electric Corp.	4,449.0	4,460.0	4,321.0	+2.37%	2.33M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,638.5	2,650.0	2,598.5	+2.49%	1.07M	aa.aa	07:30:29
Yamato Holdings	1,806.5	1,820.5	1,784.0	+1.40%	1.13M	aa.aa	07:30:29
Yokohama Rubber	3,246.0	3,254.0	3,172.0	+2.66%	454K	aa.aa	07:30:29
Mitsui	3,061.0	3,086.0	3,026.0	+1.97%	4.12M	aa.aa	07:30:29
Nippon Yusen K.K	4,742.0	4,768.0	4,717.0	-0.32%	4.31M	aa.aa	07:30:29
Bridgestone Corp.	5,282.0	5,330.0	5,250.0	+0.96%	1.26M	aa.aa	07:30:29
Tokyo Electron	26,650.0	27,150.0	26,440.0	-0.02%	3.11M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,045.0	5,085.0	5,011.0	-0.16%	4.43M	aa.aa	07:30:29
AGC	4,497.0	4,506.0	4,453.0	+1.19%	419.8K	aa.aa	07:30:29
NEC Corp.	12,960.0	13,105.0	12,880.0	+1.61%	669K	aa.aa	07:30:29
Sumitomo Corp.	3,259.0	3,273.0	3,223.0	+1.53%	1.76M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	1,953.5	1,972.5	1,948.0	-0.69%	6.97M	aa.aa	07:30:29
Fujitsu	2,723.0	2,740.5	2,688.0	+1.76%	2.75M	aa.aa	07:30:29
Mitsubishi Corp.	2,480.0	2,491.5	2,461.0	+1.04%	7.77M	aa.aa	07:30:29
Seven & i Holdings	2,451.5	2,477.0	2,447.5	-0.47%	3.88M	aa.aa	07:30:29
Panasonic	1,545.5	1,559.5	1,530.0	+1.08%	5.48M	aa.aa	07:30:29
Marui Group	2,519.0	2,526.0	2,508.5	+1.06%	329.3K	aa.aa	07:30:29
Credit Saison	3,672.0	3,693.0	3,647.0	+0.41%	361.4K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	151.6	152.3	150.6	+0.53%	85.66M	aa.aa	07:30:29
Toray Industries, Inc.	1,023.5	1,032.0	1,016.0	+1.44%	5.29M	aa.aa	07:30:29
Tokai Carbon	880.0	885.5	868.0	+1.66%	1.01M	aa.aa	07:30:29
Sony	3,239.0	3,274.0	3,228.0	+0.78%	8.24M	aa.aa	07:30:29
KDDI Corp.	4,834.0	4,880.0	4,818.0	+0.33%	1.88M	aa.aa	07:30:29
Kuraray	2,279.0	2,308.0	2,266.5	+1.15%	1.15M	aa.aa	07:30:29
TOTO	3,755.0	3,769.0	3,700.0	+1.29%	944.8K	aa.aa	07:30:29
TDK	1,878.5	1,889.5	1,845.0	+2.20%	4.34M	aa.aa	07:30:29
NGK Insulators	1,928.5	1,930.0	1,903.0	+1.13%	446.3K	aa.aa	07:30:29
SUMCO Corp.	1,165.0	1,167.0	1,132.0	+2.96%	3.37M	aa.aa	07:30:29
Nippon Steel	3,118.0	3,120.0	3,087.0	+1.90%	2.97M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,610.5	1,622.0	1,586.5	+1.13%	1.6M	aa.aa	07:30:29
Oji Holdings Corp.	601.1	602.8	597.4	+0.42%	2.82M	aa.aa	07:30:29
Kobe Steel	1,593.5	1,598.5	1,567.0	+1.50%	2.3M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,915.5	1,916.5	1,885.0	+2.57%	49.25M	aa.aa	07:30:29
Kansai Electric Power	1,697.5	1,714.0	1,692.0	-0.12%	2.48M	aa.aa	07:30:29
JFE Holdings, Inc.	1,753.5	1,756.5	1,725.0	+2.01%	3.29M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,444.0	3,452.0	3,386.0	+2.23%	719K	aa.aa	07:30:29
Resona Holdings, Inc.	1,140.0	1,146.0	1,129.5	+1.97%	6.24M	aa.aa	07:30:29
Tokyo Gas	4,182.0	4,212.0	4,156.0	+0.53%	953.1K	aa.aa	07:30:29
Advantest Corp.	9,370.0	9,447.0	9,207.0	+2.31%	11.61M	aa.aa	07:30:29
Osaka Gas	3,168.0	3,168.0	3,143.0	+0.48%	628K	aa.aa	07:30:29
Denso Corp.	2,129.5	2,153.0	2,112.0	+1.26%	3.89M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,831.0	3,839.0	3,794.0	+1.35%	10.5M	aa.aa	07:30:29
Toho	6,600.0	6,657.0	6,554.0	+0.58%	444.5K	aa.aa	07:30:29
Chiba Bank	1,262.0	1,277.0	1,254.0	+1.32%	2.51M	aa.aa	07:30:29
NTT Data Corp.	2,897.0	2,906.5	2,874.0	-0.14%	2M	aa.aa	07:30:29
Fanuc Corp.	4,672.0	4,700.0	4,471.0	+3.98%	5.61M	aa.aa	07:30:29
Nissan Chemical Industries	4,647.0	4,681.0	4,624.0	+0.41%	393.1K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4,702.0	4,735.0	4,640.0	+1.58%	355.4K	aa.aa	07:30:29
Kyocera Corp.	1,611.0	1,617.5	1,581.0	+1.61%	2.58M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,112.0	4,140.0	4,086.0	+1.63%	714.3K	aa.aa	07:30:29
Secom	5,145.0	5,173.0	5,122.0	-0.27%	444.3K	aa.aa	07:30:29
Taiyo Yuden	2,287.0	2,294.0	2,221.5	+3.88%	1.48M	aa.aa	07:30:29
Konami Corp.	13,720.0	13,980.0	13,675.0	-0.90%	265.1K	aa.aa	07:30:29
Tosoh Corp.	2,046.5	2,067.0	2,045.0	+0.22%	638.6K	aa.aa	07:30:29
Mizuho Financial	3,980.0	4,004.0	3,947.0	+1.89%	9.09M	aa.aa	07:30:29
Fast Retailing	48,500.0	48,930.0	48,140.0	+0.92%	830.6K	aa.aa	07:30:29
Sumitomo Metal Mining	3,604.0	3,630.0	3,574.0	+0.28%	793.2K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,037.5	1,041.5	1,025.0	+2.22%	3.15M	aa.aa	07:30:29
Tokyu Fudosan	949.9	951.8	940.7	+1.05%	1.78M	aa.aa	07:30:29
Nitto Denko Co	2,672.0	2,697.5	2,631.0	+1.71%	2.86M	aa.aa	07:30:29
Renesas Electronics Corp	2,034.0	2,049.5	2,005.0	+1.78%	4.49M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,357.5	1,360.0	1,336.0	+1.23%	814.8K	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,291.0	4,312.0	4,216.0	+1.44%	269.1K	aa.aa	07:30:29
Orix T	3,273.0	3,273.0	3,230.0	+1.93%	2.56M	aa.aa	07:30:29
Keyence	67,670.0	68,360.0	67,020.0	+2.10%	610.9K	aa.aa	07:30:29
Murata Mfg Co	2,419.0	2,429.5	2,365.5	+2.78%	7.62M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	4,630.0	4,825.0	4,550.0	+0.98%	132.7K	aa.aa	07:30:29
Japan Petroleum Exploration	1,149.0	1,162.0	1,145.0	-0.61%	744.1K	aa.aa	07:30:29
Daito Trust Construction	16,810.0	16,865.0	16,700.0	+0.60%	141.5K	aa.aa	07:30:29
Kandenko Co Ltd	2,337.5	2,342.5	2,307.0	+1.32%	381.4K	aa.aa	07:30:29
Kyowa Exeo Corp	1,660.0	1,673.5	1,650.5	+0.06%	280.9K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,837.5	2,851.0	2,831.0	-0.14%	570.3K	aa.aa	07:30:29
Ns Solutions Corp	3,776.0	3,790.0	3,759.0	-0.26%	251.1K	aa.aa	07:30:29
KakakuCom Inc	2,307.5	2,350.0	2,297.5	+0.22%	444.9K	aa.aa	07:30:29
M3 Inc	1,391.5	1,399.0	1,376.0	-0.18%	1.83M	aa.aa	07:30:29
ABC-Mart Inc	3,116.0	3,146.0	3,103.0	+0.78%	374.7K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,065.0	10,175.0	10,020.0	+0.20%	225.8K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3,546.0	3,564.0	3,530.0	+0.54%	553.9K	aa.aa	07:30:29
Hulic Co Ltd	1,369.0	1,377.5	1,367.5	-0.07%	2.55M	aa.aa	07:30:29
ZOZO	4,832.0	4,844.0	4,790.0	+0.86%	480.9K	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,946.0	2,964.5	2,931.5	+1.15%	153.6K	aa.aa	07:30:29
Toyota Boshoku Corp	2,008.5	2,032.0	1,992.5	+1.57%	478.8K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	3,951.0	3,968.0	3,894.0	+2.20%	712.6K	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,239.5	2,265.0	2,225.5	+0.97%	263.4K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,145.0	2,154.5	2,139.0	+0.52%	110.8K	aa.aa	07:30:29
Tsuruha Holdings Inc	8,881.0	8,932.0	8,809.0	+1.07%	233.4K	aa.aa	07:30:29
TIS	3,416.0	3,449.0	3,405.0	+0.18%	595.4K	aa.aa	07:30:29
Nexon Co Ltd	2,129.0	2,192.5	2,125.0	-1.02%	2.57M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,793.5	2,834.0	2,793.5	+0.02%	422.8K	aa.aa	07:30:29
Ibiden Co Ltd	4,746.0	4,781.0	4,555.0	+6.10%	2.58M	aa.aa	07:30:29
Air Water Inc	1,892.5	1,901.0	1,845.0	+4.01%	814.1K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,762.5	2,766.0	2,742.5	+1.21%	469.1K	aa.aa	07:30:29
Daicel Corp	1,332.5	1,340.0	1,326.0	+0.99%	387.8K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,791.0	3,813.0	3,770.0	+1.04%	180.2K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,452.0	2,476.5	2,451.5	-0.14%	1.33M	aa.aa	07:30:29
Nomura Research	4,634.0	4,648.0	4,558.0	+1.62%	1.05M	aa.aa	07:30:29
Adeka Corp	2,835.0	2,851.5	2,805.0	+0.53%	173.1K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,624.5	1,630.0	1,616.5	+0.34%	1.29M	aa.aa	07:30:29
Otsuka Holdings Ltd	8,007.0	8,036.0	7,926.0	+0.57%	777.3K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	986.6	993.9	976.8	+1.27%	1.29M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,111.5	2,120.5	2,079.0	+1.34%	568.2K	aa.aa	07:30:29
Oriental Land Co Ltd	3,317.0	3,332.0	3,285.0	+0.15%	2.14M	aa.aa	07:30:29
Round One Corp	1,223.0	1,245.0	1,221.0	+0.49%	1.36M	aa.aa	07:30:29
Oracle Corp Japan	14,150.0	14,375.0	14,150.0	-0.74%	60.2K	aa.aa	07:30:29
Otsuka Corp	3,357.0	3,366.0	3,320.0	+0.57%	701.4K	aa.aa	07:30:29
Lion Corp	1,644.5	1,658.5	1,638.0	-0.03%	699.2K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,047.0	1,055.0	1,034.0	+0.92%	2.07M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2,439.0	2,478.5	2,415.0	+2.46%	1.71M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,767.5	1,786.0	1,741.0	+3.21%	1.27M	aa.aa	07:30:29
Niterra	4,809.0	4,832.0	4,728.0	+2.25%	418.8K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,509.0	1,515.0	1,486.0	+1.14%	330.9K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	7,436.0	7,475.0	7,397.0	0.00%	141.2K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,351.0	3,362.0	3,330.0	+0.84%	62.8K	aa.aa	07:30:29
Daido Steel Co Ltd	1,185.0	1,197.0	1,181.0	+0.64%	866.6K	aa.aa	07:30:29
Sanwa Holdings Corp	4,469.0	4,552.0	4,462.0	+0.36%	372.5K	aa.aa	07:30:29
Rinnai Corp	3,308.0	3,315.0	3,293.0	-0.03%	273.6K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,908.0	1,926.0	1,896.0	+0.61%	632.9K	aa.aa	07:30:29
Tsugami Corp	1,520.0	1,541.0	1,520.0	-0.65%	164.8K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,403.0	2,412.5	2,344.0	+2.28%	1.03M	aa.aa	07:30:29
Disco Corp	44,020.0	45,040.0	43,720.0	-0.02%	3.71M	aa.aa	07:30:29
Toyota Industries Corp	12,475.0	12,525.0	12,040.0	+4.52%	828.4K	aa.aa	07:30:29
Nabtesco Corp	2,700.5	2,717.0	2,681.5	+0.37%	419.7K	aa.aa	07:30:29
SMC Corp	59,420.0	59,420.0	58,090.0	+2.96%	350.7K	aa.aa	07:30:29
Daifuku Co Ltd	3,193.0	3,207.0	3,168.0	+1.11%	880.5K	aa.aa	07:30:29
Sankyo Co Ltd	2,076.5	2,111.0	2,072.5	-0.62%	457.5K	aa.aa	07:30:29
Brother Industries Ltd	2,592.0	2,628.0	2,582.0	+0.64%	652.7K	aa.aa	07:30:29
Sega Sammy Holdings	2,858.5	2,867.0	2,835.0	+1.85%	730.7K	aa.aa	07:30:29
Makita	4,574.0	4,588.0	4,523.0	+1.87%	665K	aa.aa	07:30:29
JVC Kenwood Corp	1,719.5	1,733.0	1,707.5	+1.09%	736.2K	aa.aa	07:30:29
Omron Cor	4,967.0	5,010.0	4,878.0	+1.95%	1.35M	aa.aa	07:30:29
Seiko Epson Cor	2,678.0	2,693.5	2,641.0	+0.70%	682.6K	aa.aa	07:30:29
Ulvac Inc	6,226.0	6,277.0	6,161.0	+1.09%	189.7K	aa.aa	07:30:29
Hirose Electric Co Ltd	18,280.0	18,520.0	18,250.0	+0.25%	56.3K	aa.aa	07:30:29
Azbil Corp	1,174.0	1,181.0	1,160.5	+1.25%	904.3K	aa.aa	07:30:29
Nihon Kohden Corp	2,094.5	2,105.0	2,063.0	+2.02%	263K	aa.aa	07:30:29
Horiba Ltd	9,212.0	9,282.0	9,114.0	+1.34%	137.1K	aa.aa	07:30:29
Sysmex Cor	2,929.5	2,947.5	2,909.5	+0.90%	916.3K	aa.aa	07:30:29
Rohm Ltd	1,484.5	1,494.0	1,425.0	+4.69%	5.22M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,910.5	1,931.5	1,889.0	-0.13%	1.6M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5,879.0	5,882.0	5,868.0	+0.15%	836.1K	aa.aa	07:30:29
KYB	2,825.0	2,855.0	2,819.0	+0.46%	83.8K	aa.aa	07:30:29
Aisin Seiki Ltd	1,670.5	1,684.5	1,662.0	+0.09%	1.83M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,292.5	1,307.0	1,288.0	+0.51%	1.79M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,008.0	2,030.5	1,977.0	+1.16%	1.13M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2,664.5	2,674.5	2,618.0	+2.17%	391.6K	aa.aa	07:30:29
Shimano Inc	20,680.0	20,865.0	20,615.0	-1.45%	252.8K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3,704.0	3,765.0	3,697.0	-0.64%	1.69M	aa.aa	07:30:29
Medipal Holdings Corp	2,325.0	2,327.0	2,307.5	0.00%	236.1K	aa.aa	07:30:29
Pan Pacific Intl	4,152.0	4,166.0	4,106.0	+0.48%	769.9K	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,423.0	8,435.0	8,322.0	+0.55%	206.7K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,524.5	2,551.5	2,522.5	-0.18%	460.8K	aa.aa	07:30:29
Shimadzu Corp	4,376.0	4,386.0	4,295.0	+1.74%	377.3K	aa.aa	07:30:29
Hoya Cor	21,015.0	21,090.0	20,600.0	+2.41%	758K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3,459.0	3,514.0	3,447.0	-0.89%	1.1M	aa.aa	07:30:29
Asics Corp	3,300.0	3,330.0	3,284.0	-0.30%	1.74M	aa.aa	07:30:29
Nintendo	8,901.0	9,462.0	8,901.0	-3.05%	11.5M	aa.aa	07:30:29
Nifco Inc	3,721.0	3,763.0	3,714.0	0.00%	173.9K	aa.aa	07:30:29
Kanematsu Corp	2,530.0	2,530.0	2,502.0	+1.46%	283.4K	aa.aa	07:30:29
Biprogy	4,420.0	4,475.0	4,416.0	+0.57%	136.8K	aa.aa	07:30:29
Canon Marketing Japan Inc	4,788.0	4,858.0	4,788.0	-0.40%	86.7K	aa.aa	07:30:29
Hanwa Co Ltd	4,760.0	4,780.0	4,675.0	+2.26%	83.7K	aa.aa	07:30:29
Unicharm Co	1,225.5	1,232.5	1,219.5	+0.66%	2.35M	aa.aa	07:30:29
Sanrio Co Ltd	5,043.0	5,135.0	4,965.0	-0.73%	3.09M	aa.aa	07:30:29
Shimamura Co Ltd	8,565.0	8,790.0	8,548.0	-0.49%	310.9K	aa.aa	07:30:29
SBI Holdings Inc	4,086.0	4,131.0	4,037.0	+1.79%	1.66M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,209.0	1,221.0	1,209.0	-0.25%	888.4K	aa.aa	07:30:29
Acom Co Ltd	369.4	371.1	367.9	+0.65%	423.4K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,023.0	1,023.0	1,011.5	+1.39%	2.58M	aa.aa	07:30:29
Monex Group Inc	936.0	962.0	919.0	+0.97%	10.45M	aa.aa	07:30:29
Keikyu Corp	1,291.0	1,298.0	1,290.5	+0.08%	407.9K	aa.aa	07:30:29
Kintetsu Corp	3,178.0	3,182.0	3,151.0	+0.76%	323.9K	aa.aa	07:30:29
Sankyu Inc	5,400.0	5,440.0	5,377.0	+0.84%	90.7K	aa.aa	07:30:29
Hikari Tsushin Inc	34,220.0	34,540.0	34,200.0	+0.65%	53.1K	aa.aa	07:30:29
Gmo Internet Inc	2,641.5	2,641.5	2,595.5	+4.02%	230.9K	aa.aa	07:30:29
Electric Power Development Ltd	2,455.0	2,464.5	2,431.0	+0.80%	388.8K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6,165.0	6,288.0	6,144.0	+0.39%	624.8K	aa.aa	07:30:29
Capcom Co Ltd	3,283.0	3,337.0	3,283.0	+0.09%	763K	aa.aa	07:30:29
SCSK Corp	3,219.0	3,238.0	3,213.0	+0.59%	556.9K	aa.aa	07:30:29
Nitori Holdings Co Ltd	19,005.0	19,125.0	18,850.0	+0.72%	387.1K	aa.aa	07:30:29
Misumi Group Inc	2,298.0	2,324.5	2,290.5	+0.04%	2.24M	aa.aa	07:30:29
Sundrug Co Ltd	4,116.0	4,148.0	4,111.0	+0.37%	299.8K	aa.aa	07:30:29
Sho Bond Holdings	4,900.0	4,914.0	4,890.0	+0.14%	109.7K	aa.aa	07:30:29
Tama Home	3,135.0	3,150.0	3,085.0	+1.29%	209.5K	aa.aa	07:30:29
Hazama Ando Corp	1,128.0	1,136.0	1,125.0	+0.71%	443.3K	aa.aa	07:30:29
Sumitomo Forestry	5,273.0	5,515.0	5,272.0	-0.58%	1.95M	aa.aa	07:30:29
Kyudenko Corp	5,206.0	5,270.0	5,203.0	+0.21%	153.9K	aa.aa	07:30:29
Persol Holdings	230.9	230.9	227.8	+0.35%	5.68M	aa.aa	07:30:29
Calbee Inc	2,910.5	2,917.0	2,890.0	+0.03%	323.9K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,162.0	1,170.0	1,155.0	-0.09%	458.3K	aa.aa	07:30:29
Pal	3,195.0	3,250.0	3,155.0	-0.78%	360.6K	aa.aa	07:30:29
MonotaRO	2,488.0	2,509.5	2,476.5	+0.10%	808.6K	aa.aa	07:30:29
MatsukiyoCocokara	2,257.5	2,273.0	2,252.0	-0.04%	759.5K	aa.aa	07:30:29
Welcia Holdings	2,221.0	2,238.0	2,212.5	+0.54%	672.5K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7,456.0	7,590.0	7,448.0	-2.02%	426.4K	aa.aa	07:30:29
Rohto Pharmaceutical	2,710.5	2,742.0	2,705.5	0.00%	392.1K	aa.aa	07:30:29
Takasago Thermal Eng	5,985.0	6,109.0	5,984.0	-1.42%	109.1K	aa.aa	07:30:29
NEC Networks System	3,310.0	3,320.0	3,310.0	+0.15%	129.8K	aa.aa	07:30:29
Nihon M&A Center	660.7	660.7	649.1	+1.96%	1.92M	aa.aa	07:30:29
Pasona Group Inc	1,999.0	2,023.0	1,995.0	-0.55%	161.6K	aa.aa	07:30:29
SMS Co Ltd	1,542.0	1,545.5	1,520.0	+0.59%	220.6K	aa.aa	07:30:29
Morinaga Co Ltd	2,630.5	2,640.0	2,615.5	+0.31%	145.1K	aa.aa	07:30:29
Kotobuki Spirits	2,183.0	2,188.5	2,155.0	+0.92%	421.9K	aa.aa	07:30:29
Morinaga Milk Industry	2,787.5	2,789.5	2,763.0	+0.23%	225K	aa.aa	07:30:29
Systena Corp	345.0	346.0	337.0	+0.58%	831K	aa.aa	07:30:29
Sohgo Security Services	1,027.0	1,035.5	1,024.0	-0.92%	792.2K	aa.aa	07:30:29
Dip Corp	2,322.0	2,335.0	2,303.0	+0.26%	413.7K	aa.aa	07:30:29
SBS Holdings Inc	2,366.0	2,366.0	2,318.0	+0.47%	32K	aa.aa	07:30:29
Suntory Beverage Food	4,759.0	4,787.0	4,752.0	+0.27%	329.1K	aa.aa	07:30:29
Askul Corp	1,637.0	1,647.0	1,634.0	+0.37%	169.7K	aa.aa	07:30:29
Adastria Holdings	3,295.0	3,305.0	3,270.0	+0.76%	174.8K	aa.aa	07:30:29
Tokyo Electron Device	3,090.0	3,105.0	3,045.0	+2.15%	99.2K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3,440.0	3,471.0	3,432.0	-1.99%	1.14M	aa.aa	07:30:29
Macnica Fuji Electronics	1,773.0	1,778.0	1,724.5	+3.26%	464.1K	aa.aa	07:30:29
Create SD Holdings	2,750.0	2,785.0	2,750.0	-0.72%	39.6K	aa.aa	07:30:29
Nextage Co Ltd	1,417.0	1,427.0	1,398.0	+1.14%	335K	aa.aa	07:30:29
Open House Co Ltd	5,159.0	5,166.0	5,108.0	+0.86%	172.7K	aa.aa	07:30:29
Koei Tecmo Holdings	1,846.5	1,893.5	1,822.5	+2.55%	1.19M	aa.aa	07:30:29
GMO Payment Gateway	7,841.0	7,945.0	7,695.0	+2.50%	243.9K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3,641.0	3,663.0	3,578.0	+1.56%	452.8K	aa.aa	07:30:29
NOF Corp	2,084.0	2,088.0	2,066.0	+0.72%	417.2K	aa.aa	07:30:29
Nippon Shinyaku	3,737.0	3,771.0	3,700.0	+0.81%	211.6K	aa.aa	07:30:29
Taiyo Holdings	4,270.0	4,280.0	4,195.0	+1.07%	116.5K	aa.aa	07:30:29
Obic Co Ltd	4,492.0	4,578.0	4,472.0	-0.07%	702.4K	aa.aa	07:30:29
Justsystems Corp	3,335.0	3,395.0	3,335.0	-0.45%	33.4K	aa.aa	07:30:29
BML Inc	2,763.0	2,767.0	2,720.0	+1.77%	55K	aa.aa	07:30:29
Future Architect	1,716.0	1,726.0	1,704.0	+0.65%	107.8K	aa.aa	07:30:29
USS Co Ltd	1,346.5	1,358.5	1,346.5	+0.49%	922.2K	aa.aa	07:30:29
CyberAgent Inc	1,085.5	1,095.5	1,075.0	+1.73%	2.71M	aa.aa	07:30:29
Info Services Intl Dentsu	5,570.0	5,610.0	5,550.0	+0.36%	59.4K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,673.0	5,811.0	5,673.0	-1.56%	282.4K	aa.aa	07:30:29
Maruwa Co Ltd	49,060.0	49,490.0	48,250.0	+2.61%	86.5K	aa.aa	07:30:29
Fujimi Inc	2,231.0	2,249.0	2,185.0	+1.64%	694.9K	aa.aa	07:30:29
Nichias Corp	5,134.0	5,161.0	5,071.0	+0.25%	184K	aa.aa	07:30:29
Nippon Yakin Kogyo	3,940.0	3,955.0	3,890.0	+0.77%	65.4K	aa.aa	07:30:29
ARE Holdings	1,652.0	1,659.0	1,648.0	+0.49%	132K	aa.aa	07:30:29
Miura Co Ltd	3,775.0	3,812.0	3,775.0	+0.40%	210.1K	aa.aa	07:30:29
TechnoPro Holdings	2,901.5	2,916.0	2,882.5	+1.19%	290.8K	aa.aa	07:30:29
Japan Material	1,762.0	1,773.0	1,733.0	+1.67%	178.9K	aa.aa	07:30:29
Recruit Holdings	10,685.0	10,805.0	10,620.0	+1.09%	1.78M	aa.aa	07:30:29
Towa Corp	1,823.0	1,823.0	1,749.0	+4.89%	9.54M	aa.aa	07:30:29
Organo Corp	8,500.0	8,650.0	8,440.0	+1.92%	179.8K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	5,160.0	5,260.0	5,130.0	+0.58%	468.2K	aa.aa	07:30:29
Hoshizaki Electric	5,848.0	5,901.0	5,831.0	-0.39%	395K	aa.aa	07:30:29
Lasertec Corp	15,045.0	15,220.0	14,770.0	+2.94%	7.2M	aa.aa	07:30:29
JEOL Ltd	5,823.0	5,842.0	5,702.0	+3.61%	149.2K	aa.aa	07:30:29
Mitsui High tec Inc	856.0	862.0	811.0	+6.73%	1.69M	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,892.0	1,918.0	1,861.0	-0.94%	448.1K	aa.aa	07:30:29
Financial Products Group	2,715.0	2,733.0	2,706.0	+0.48%	174.2K	aa.aa	07:30:29
Zenkoku Hosho	5,350.0	5,398.0	5,338.0	+0.21%	123.3K	aa.aa	07:30:29
Mebuki Financial	660.5	667.3	658.0	+0.96%	2.24M	aa.aa	07:30:29
Net One Systems	4,482.0	4,485.0	4,481.0	+0.02%	165.2K	aa.aa	07:30:29
IDOM	1,156.0	1,194.0	1,151.0	+5.96%	1.39M	aa.aa	07:30:29
Tokyo Seimitsu	7,637.0	7,690.0	7,530.0	+2.72%	371.5K	aa.aa	07:30:29
Noritsu Koki Co Ltd	4,915.0	4,950.0	4,850.0	+0.31%	52.1K	aa.aa	07:30:29
Pilot Corp	4,444.0	4,445.0	4,413.0	+0.25%	40K	aa.aa	07:30:29
Iwatani Corp	1,755.0	1,767.0	1,742.0	+1.27%	424.2K	aa.aa	07:30:29
Inabata Co Ltd	3,150.0	3,170.0	3,130.0	+0.64%	70.4K	aa.aa	07:30:29
Goldwin Inc	8,192.0	8,218.0	8,130.0	+0.56%	63K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,583.0	1,596.0	1,581.0	+0.57%	63.4K	aa.aa	07:30:29
Kaga Electronics	2,707.0	2,717.0	2,693.0	+0.74%	48.1K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,150.5	2,161.0	2,124.0	+1.18%	359.6K	aa.aa	07:30:29
Life Corp	3,470.0	3,490.0	3,460.0	-0.43%	45.3K	aa.aa	07:30:29
Yaoko Co Ltd	8,957.0	9,031.0	8,920.0	-0.21%	38.2K	aa.aa	07:30:29
Seven Bank Ltd	308.9	311.4	308.1	+0.03%	2.7M	aa.aa	07:30:29
Fuyo General Lease	11,270.0	11,295.0	11,170.0	+1.30%	33.5K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,014.0	1,019.0	1,010.0	+0.60%	285.3K	aa.aa	07:30:29
Century Tokyo Leasing	1,507.5	1,512.5	1,479.0	+2.52%	443.9K	aa.aa	07:30:29
JACCS Co Ltd	3,740.0	3,760.0	3,725.0	+0.54%	63.3K	aa.aa	07:30:29
Japan Exchange Group	1,672.5	1,679.5	1,662.0	+0.33%	1.2M	aa.aa	07:30:29
Starts Corp Inc	3,600.0	3,610.0	3,565.0	+1.27%	80.3K	aa.aa	07:30:29
Seibu Holdings Inc	3,164.0	3,221.0	3,164.0	-1.92%	865.8K	aa.aa	07:30:29
Senko Co Ltd	1,429.0	1,441.0	1,422.0	+0.21%	379.5K	aa.aa	07:30:29
AZ-COM MARUWA	1,095.0	1,095.0	1,066.0	+2.43%	141.2K	aa.aa	07:30:29
NS United Kaiun Kaisha	3,925.0	3,945.0	3,905.0	+0.26%	44.6K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,127.0	1,131.0	1,119.0	+0.45%	93.9K	aa.aa	07:30:29
Mitsui Soko Holdings	7,240.0	7,280.0	7,210.0	+0.28%	47.3K	aa.aa	07:30:29
Transcosmos Inc	3,135.0	3,180.0	3,135.0	-1.10%	63.3K	aa.aa	07:30:29
Meitec Corp	2,886.5	2,896.5	2,875.5	+0.26%	197.5K	aa.aa	07:30:29
NSD Co Ltd	3,159.0	3,170.0	3,151.0	+0.10%	69.2K	aa.aa	07:30:29
Aeon Delight Co Ltd	4,140.0	4,165.0	4,135.0	-0.48%	49.7K	aa.aa	07:30:29
Rakus Co Ltd	1,757.5	1,770.0	1,714.0	+2.66%	781.9K	aa.aa	07:30:29
Ki-Star Real Estate	4,135.0	4,165.0	4,080.0	+1.47%	49.7K	aa.aa	07:30:29
Cosmo Energy Holdings	7,126.0	7,249.0	7,076.0	-0.61%	277.4K	aa.aa	07:30:29
PeptiDream	2,184.0	2,188.5	2,117.0	+3.36%	751.7K	aa.aa	07:30:29
Haseko	1,981.0	1,991.5	1,975.0	+0.48%	517.6K	aa.aa	07:30:29
Sumitomo Mitsui	3,745.0	3,745.0	3,705.0	+1.30%	1.89M	aa.aa	07:30:29
Jac Recruitment	676.0	678.0	670.0	+0.45%	102.5K	aa.aa	07:30:29
GungHo Online Entertainment	3,151.0	3,189.0	3,137.0	-0.16%	138.1K	aa.aa	07:30:29
Fuso Chemical	3,395.0	3,415.0	3,355.0	+2.88%	94.7K	aa.aa	07:30:29
Takara Bio	1,005.0	1,017.0	1,003.0	-0.30%	84.7K	aa.aa	07:30:29
Dexerials Corp	2,212.0	2,220.0	2,193.5	+2.34%	471.3K	aa.aa	07:30:29
BELLSYSTEM24	1,226.0	1,239.0	1,215.0	+0.57%	115.8K	aa.aa	07:30:29
Concordia Financial Group	888.7	892.7	884.1	+1.54%	3.24M	aa.aa	07:30:29
U Next Holdings	1,740.0	1,796.0	1,739.0	-1.81%	643.1K	aa.aa	07:30:29
Toyota Motor	2,870.0	2,894.5	2,830.0	+2.94%	25.04M	aa.aa	07:30:29
BayCurrent Consult	5,758.0	5,909.0	5,712.0	-2.27%	925.9K	aa.aa	07:30:29
UT Group	2,116.0	2,128.0	2,108.0	+0.52%	135.8K	aa.aa	07:30:29
McDonald’s Company Japan	5,700.0	5,750.0	5,670.0	-0.52%	758.4K	aa.aa	07:30:29
Seria	2,608.0	2,638.0	2,595.0	-1.58%	181.5K	aa.aa	07:30:29
KH Neochem	2,031.0	2,042.0	2,018.0	+2.01%	127.8K	aa.aa	07:30:29
Toei Animation	3,280.0	3,315.0	3,255.0	+0.15%	129.1K	aa.aa	07:30:29
Nomura Micro Science	2,507.0	2,638.0	2,494.0	-4.20%	2.6M	aa.aa	07:30:29
Rorze	1,811.0	1,848.5	1,729.5	+6.31%	9.01M	aa.aa	07:30:29
MCJ	1,333.0	1,335.0	1,313.0	+0.53%	74.6K	aa.aa	07:30:29
Meiko Electronics	8,740.0	8,840.0	8,580.0	+1.86%	112.7K	aa.aa	07:30:29
Ferrotec	2,648.0	2,656.0	2,585.0	+2.95%	563.2K	aa.aa	07:30:29
Nojima	2,137.0	2,153.0	2,109.0	+0.33%	81.3K	aa.aa	07:30:29
Workman	4,430.0	4,460.0	4,370.0	0.00%	125.3K	aa.aa	07:30:29
Nakanishi	2,550.0	2,573.0	2,545.0	+0.24%	164.7K	aa.aa	07:30:29
Asahi Intecc	2,524.5	2,551.0	2,490.5	+1.63%	637K	aa.aa	07:30:29
Furuya Metal	3,305.0	3,325.0	3,255.0	+1.85%	74.7K	aa.aa	07:30:29
Raysum	5,890.0	5,890.0	5,890.0	0.00%	2K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,064.0	3,094.0	3,049.0	+0.39%	661.7K	aa.aa	07:30:29
Japan Elevator Service	2,872.0	2,894.0	2,810.0	+1.41%	135.2K	aa.aa	07:30:29
Food Life Companies	3,107.0	3,127.0	3,049.0	+2.27%	1.27M	aa.aa	07:30:29
Shift	20,485.0	21,160.0	20,405.0	-0.99%	652.8K	aa.aa	07:30:29
Katitas	2,164.0	2,194.0	2,159.0	+1.55%	147.7K	aa.aa	07:30:29
SG Holdings	1,462.5	1,500.0	1,459.5	-0.37%	1.8M	aa.aa	07:30:29
SoftBank Corp	192.1	193.5	191.7	+0.31%	43.76M	aa.aa	07:30:29
Amvis Holdings	635.0	642.0	616.0	+1.44%	841.7K	aa.aa	07:30:29
Roland Corp	3,640.00	3,645.00	3,555.00	+1.53%	35.7K	aa.aa	07:30:29
Visional	7,494.00	7,515.00	7,439.00	+0.20%	165.9K	aa.aa	07:30:29
Infroneer Holdings	1,145.50	1,145.50	1,137.50	+0.75%	421.1K	aa.aa	07:30:29

NSE 30

3,791.48

+4.94

+0.13%

NSE All Share

102,370.36

+16.68

+0.02%

US 30

43,659.00

+171.4

+0.39%

US 500

6,019.60

+22.9

+0.38%

FTSE 100

8,520.54

+15.32

+0.18%

DAX

20,990.31

+86.92

+0.42%

South Africa Top 40

76,326.70

+94.66

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	74.00	+3.06%	19.82M
Zenith Bank	47.00	+0.43%	19.70M
Access Holdings	24.10	-0.21%	14.51M
UBA	33.90	0.00%	12.94M
Guaranty Trust Holding	58.00	0.00%	7.10M
MTN Nigeria	233.00	0.00%	3.73M
Aradel Holdings	548.00	-1.44%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.420	+10.00%	1.89M
Coronation Insurance	2.44	+9.91%	4.24M
SCOA Nigeria	2.720	+9.68%	1.17M
Universal Insurance PLC	0.69	+9.52%	31.32M
UPDC	1.84	+9.52%	1.59M
Regal Insurance	0.81	+9.46%	4.65M
Prestige	1.40	+9.38%	9.02M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.060	-9.99%	444.69K
John Holt PLC	9.20	-9.63%	1.09M
Secure Electronic Tech	0.81	-8.99%	994.93K
Honeywell Flour Mills Plc	9.150	-7.58%	7.93M
PZ Cussons Nigeria	23.50	-6.00%	908.21K
Omatek Ventures	0.81	-5.81%	2.41M
Aiico	1.61	-5.29%	22.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	233.00	0.00%	3.73M
Access Holdings	24.10	-0.21%	14.51M
Oando Plc	74.00	+3.06%	19.82M
Mrs	201.00	0.00%	93.66K
Presco	538.00	0.00%	294.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	27.00	+34.82%	36.40
A Aaa Aa Aa Aaaaaa	27.00	+34.82%	36.40

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.