JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

22,975.47

+31.87(+0.14%)

Closed·07:30:29

Day's Range

22,834.29

23,008.24

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Constituents

Real-time streaming quotes of the JPX-Nikkei 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	885.0	889.8	864.1	+2.49%	1.3M	aa.aa	07:30:29
DOWA Holdings	4,530.0	4,535.0	4,385.0	+2.79%	185.8K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2,528.5	2,584.5	2,522.5	-2.24%	46.82M	aa.aa	07:30:29
Nomura	778.7	780.0	763.5	+0.45%	12.38M	aa.aa	07:30:29
Shin-Etsu Chemical	3,725.0	3,753.0	3,707.0	-1.09%	4.55M	aa.aa	07:30:29
Inpex Corp.	1,820.5	1,827.5	1,806.5	-0.08%	4.31M	aa.aa	07:30:29
Kyowa Kirin	2,200.0	2,222.0	2,181.0	+0.18%	649.6K	aa.aa	07:30:29
Sompo Holdings Inc	4,523.0	4,539.0	4,485.0	+1.10%	1.66M	aa.aa	07:30:29
Comsys Holdings Corp.	3,105.0	3,112.0	3,053.0	+0.32%	285.4K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,961.5	2,967.0	2,933.0	-0.39%	1.04M	aa.aa	07:30:29
Sumitomo Electric Industries	2,013.0	2,026.0	1,983.5	+0.78%	2.49M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	2,978.0	2,998.0	2,963.0	+0.27%	2.22M	aa.aa	07:30:29
Taisei Corp.	6,998.0	7,016.0	6,887.0	+0.10%	490.6K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	654.0	656.2	645.5	+0.86%	3.96M	aa.aa	07:30:29
Fujikura	4,432.0	4,525.0	4,403.0	-2.68%	19.03M	aa.aa	07:30:29
Isuzu Motors	1,827.0	1,837.0	1,808.0	+0.08%	994.9K	aa.aa	07:30:29
Obayashi Corp.	2,113.5	2,121.5	2,076.5	+0.33%	2.91M	aa.aa	07:30:29
Dai-ichi Life	889.8	896.7	886.0	-0.70%	11.31M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,189.0	5,233.0	5,140.0	-0.31%	3.13M	aa.aa	07:30:29
Kajima Corp.	3,319.0	3,328.0	3,224.0	+1.47%	1.83M	aa.aa	07:30:29
Amada	1,342.5	1,353.0	1,337.5	-0.52%	1.1M	aa.aa	07:30:29
Mitsubishi Motors Corp.	365.2	367.4	360.8	+0.25%	4.98M	aa.aa	07:30:29
Daiwa House Industry	5,135.0	5,155.0	5,106.0	-0.21%	766.7K	aa.aa	07:30:29
Kao Corp.	6,030.0	6,055.0	5,973.0	+0.92%	1.28M	aa.aa	07:30:29
Komatsu	3,879.0	3,900.0	3,842.0	-0.23%	2.31M	aa.aa	07:30:29
Mazda Motor	818.8	824.7	812.8	-0.15%	7.68M	aa.aa	07:30:29
Mitsui Fudosan	1,438.5	1,446.5	1,420.0	+1.09%	7.59M	aa.aa	07:30:29
Sekisui House	3,175.0	3,188.0	3,157.0	-0.28%	1.14M	aa.aa	07:30:29
Takeda Pharmaceutical	4,300.0	4,308.0	4,191.0	+2.09%	3.42M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,864.5	2,882.5	2,843.0	+0.14%	392.1K	aa.aa	07:30:29
Honda Motor	1,386.0	1,396.0	1,375.0	+0.40%	13.89M	aa.aa	07:30:29
Mitsubishi Estate	2,543.5	2,553.0	2,492.0	+1.31%	3.31M	aa.aa	07:30:29
Astellas Pharma Inc.	1,349.5	1,349.5	1,323.5	+1.05%	3.72M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,087.0	4,087.0	3,985.0	+2.17%	1.56M	aa.aa	07:30:29
Suzuki Motor Corp.	1,619.5	1,619.5	1,583.5	+0.78%	12.52M	aa.aa	07:30:29
Kubota Corp.	1,609.0	1,661.0	1,593.0	+0.28%	3.67M	aa.aa	07:30:29
Subaru Corp	2,405.0	2,456.0	2,398.5	-0.76%	3.05M	aa.aa	07:30:29
Tokyo Tatemono	2,543.5	2,568.0	2,516.0	+0.37%	835.7K	aa.aa	07:30:29
Meiji Holdings	3,578.0	3,599.0	3,555.0	+0.34%	1.02M	aa.aa	07:30:29
Shionogi	2,399.0	2,406.5	2,379.5	-0.33%	1.63M	aa.aa	07:30:29
Ebara Corp.	1,918.5	1,930.0	1,902.5	+0.13%	987.6K	aa.aa	07:30:29
NH Foods	5,497.0	5,529.0	5,428.0	+1.36%	442.2K	aa.aa	07:30:29
Chugai Pharmaceutical	8,313.0	8,367.0	8,222.0	-1.27%	2.71M	aa.aa	07:30:29
Olympus Corp.	1,758.0	1,774.0	1,738.5	-1.95%	5.19M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,351.0	5,376.0	5,265.0	+0.62%	1.05M	aa.aa	07:30:29
Eisai	4,038.0	4,038.0	3,966.0	+1.56%	939.2K	aa.aa	07:30:29
Daikin Industries	15,905.0	15,995.0	15,795.0	-0.59%	676K	aa.aa	07:30:29
Dainippon Screen Mfg.	9,051.0	9,208.0	9,022.0	-1.07%	951.7K	aa.aa	07:30:29
Asahi Group Holdings	2,022.5	2,042.5	2,008.5	-0.17%	2.59M	aa.aa	07:30:29
Terumo Corp.	2,679.0	2,724.5	2,661.0	-0.85%	2.29M	aa.aa	07:30:29
Canon	4,150.0	4,160.0	4,106.0	-0.12%	2.31M	aa.aa	07:30:29
Kirin Holdings	2,156.5	2,161.0	2,131.0	+0.21%	1.58M	aa.aa	07:30:29
Daiichi Sankyo	3,233.0	3,251.0	3,175.0	+1.54%	5.57M	aa.aa	07:30:29
Odakyu Electric Railway	1,644.0	1,648.5	1,630.5	+0.52%	817.3K	aa.aa	07:30:29
Takara Holdings Inc.	1,177.0	1,177.0	1,162.5	-0.04%	394.2K	aa.aa	07:30:29
LY Corp	552.7	555.8	544.8	-0.61%	12.19M	aa.aa	07:30:29
Citizen Holdings	801.0	805.0	792.0	+0.88%	748.5K	aa.aa	07:30:29
Sojitz Corp.	3,215.0	3,219.0	3,150.0	+1.45%	646.5K	aa.aa	07:30:29
Trend Micro Inc.	9,591.0	9,646.0	9,551.0	-0.63%	284.1K	aa.aa	07:30:29
Minebea Mitsumi	1,957.0	2,018.5	1,956.5	-2.59%	1.58M	aa.aa	07:30:29
Kikkoman Corp.	1,538.5	1,563.5	1,530.0	-1.12%	2.66M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,676.0	2,697.0	2,670.0	-0.21%	2M	aa.aa	07:30:29
Hitachi	3,365.0	3,412.0	3,323.0	-1.61%	13.23M	aa.aa	07:30:29
Dai Nippon Printing	1,912.0	1,912.5	1,882.0	+1.14%	744.5K	aa.aa	07:30:29
Ajinomoto Co., Inc.	2,913.0	2,919.5	2,857.0	-0.53%	2.5M	aa.aa	07:30:29
Yamaha Corp.	988.5	993.3	981.7	-0.55%	1.22M	aa.aa	07:30:29
Nichirei Corp.	2,021.5	2,033.0	1,964.0	+2.67%	2.05M	aa.aa	07:30:29
Shiseido	2,226.0	2,239.0	2,206.0	+0.41%	1.93M	aa.aa	07:30:29
Mitsubishi Electric	2,508.5	2,526.0	2,497.0	-0.71%	3.63M	aa.aa	07:30:29
Itochu Corp.	6,914.0	6,931.0	6,717.0	+3.01%	2.42M	aa.aa	07:30:29
Central Japan Railway Co.	3,019.0	3,024.0	2,984.5	+1.04%	1.9M	aa.aa	07:30:29
Japan Tobacco	4,262.0	4,264.0	4,217.0	+0.52%	3.5M	aa.aa	07:30:29
Fuji Electric	5,860.0	5,938.0	5,833.0	-1.11%	487.3K	aa.aa	07:30:29
Marubeni Corp.	2,372.5	2,400.0	2,299.0	+3.85%	6.34M	aa.aa	07:30:29
Nippon Express	2,555.0	2,555.0	2,525.0	+0.14%	728.6K	aa.aa	07:30:29
Eneos Holdings	682.0	685.5	675.8	+0.19%	8.39M	aa.aa	07:30:29
Yaskawa Electric Corp.	2,605.5	2,636.5	2,582.0	-0.42%	2.43M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,414.5	2,425.5	2,379.5	+1.73%	1.29M	aa.aa	07:30:29
Yamato Holdings	2,003.0	2,006.5	1,972.5	-1.09%	1.51M	aa.aa	07:30:29
Yokohama Rubber	2,919.0	2,923.5	2,882.0	+0.86%	365.7K	aa.aa	07:30:29
Mitsui	2,671.0	2,676.0	2,620.0	+1.79%	4.65M	aa.aa	07:30:29
Nippon Yusen K.K	4,476.0	4,500.0	4,397.0	+0.40%	3.97M	aa.aa	07:30:29
Bridgestone Corp.	5,779.0	5,818.0	5,762.0	-0.58%	1.45M	aa.aa	07:30:29
Tokyo Electron	19,180.0	19,485.0	19,090.0	-1.29%	2.53M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,908.0	4,955.0	4,846.0	0.00%	3.99M	aa.aa	07:30:29
AGC	4,249.0	4,253.0	4,203.0	+0.47%	476.7K	aa.aa	07:30:29
NEC Corp.	3,225.0	3,265.0	3,208.0	-0.86%	4.11M	aa.aa	07:30:29
Sumitomo Corp.	3,288.0	3,288.0	3,201.0	+2.81%	2.22M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	1,835.5	1,842.0	1,791.0	+1.80%	5.48M	aa.aa	07:30:29
Fujitsu	2,879.5	2,932.5	2,875.5	-1.39%	3.01M	aa.aa	07:30:29
Mitsubishi Corp.	2,528.5	2,528.5	2,458.0	+3.88%	14.69M	aa.aa	07:30:29
Seven & i Holdings	2,055.0	2,073.5	2,018.0	+1.96%	7.6M	aa.aa	07:30:29
Panasonic	1,520.5	1,532.0	1,500.5	+0.63%	5.76M	aa.aa	07:30:29
Marui Group	2,872.5	2,894.0	2,863.0	-1.14%	894.9K	aa.aa	07:30:29
Credit Saison	3,160.0	3,163.0	3,111.0	+0.54%	254.1K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	149.9	150.0	148.0	+0.94%	106.72M	aa.aa	07:30:29
Toray Industries, Inc.	904.0	904.1	884.4	+0.03%	4.6M	aa.aa	07:30:29
Tokai Carbon	852.1	857.0	846.7	+0.26%	669.6K	aa.aa	07:30:29
Sony	3,347.0	3,373.0	3,328.0	-0.89%	8.7M	aa.aa	07:30:29
KDDI Corp.	2,570.5	2,579.5	2,538.0	+1.40%	6.39M	aa.aa	07:30:29
Kuraray	1,599.0	1,610.0	1,595.0	+0.06%	779.1K	aa.aa	07:30:29
TOTO	3,400.0	3,419.0	3,389.0	-0.90%	525.2K	aa.aa	07:30:29
TDK	1,332.0	1,351.0	1,322.0	-1.04%	6.58M	aa.aa	07:30:29
NGK Insulators	1,654.5	1,662.0	1,637.0	+0.98%	480.1K	aa.aa	07:30:29
SUMCO Corp.	918.6	926.4	905.7	+1.39%	4M	aa.aa	07:30:29
Nippon Steel	2,932.5	2,943.0	2,921.0	-0.02%	2.17M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,701.0	1,710.5	1,667.0	+1.83%	2.38M	aa.aa	07:30:29
Oji Holdings Corp.	675.6	689.9	659.5	+2.43%	19.24M	aa.aa	07:30:29
Kobe Steel	1,603.5	1,605.5	1,578.0	+1.01%	1.42M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,633.0	1,659.0	1,630.5	-1.21%	42.57M	aa.aa	07:30:29
Kansai Electric Power	1,654.5	1,664.0	1,619.5	+1.85%	3.32M	aa.aa	07:30:29
JFE Holdings, Inc.	1,619.0	1,620.5	1,601.0	+0.59%	2.18M	aa.aa	07:30:29
Yokogawa Electric Corp.	2,886.0	2,965.5	2,868.0	-2.15%	1.34M	aa.aa	07:30:29
Resona Holdings, Inc.	1,004.0	1,009.0	996.2	-1.03%	13.04M	aa.aa	07:30:29
Tokyo Gas	4,773.0	4,788.0	4,688.0	+2.40%	1.26M	aa.aa	07:30:29
Advantest Corp.	5,391.0	5,475.0	5,344.0	-0.83%	12.08M	aa.aa	07:30:29
Osaka Gas	3,572.0	3,588.0	3,504.0	+2.26%	1.3M	aa.aa	07:30:29
Denso Corp.	1,743.5	1,747.0	1,724.5	+0.37%	4.71M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,143.0	3,159.0	3,108.0	-0.60%	10.13M	aa.aa	07:30:29
Toho	8,303.0	8,370.0	8,180.0	-0.06%	457.7K	aa.aa	07:30:29
Chiba Bank	1,175.5	1,183.5	1,165.0	-0.89%	1.55M	aa.aa	07:30:29
NTT Data Corp.	2,587.0	2,605.5	2,559.0	-0.12%	2.07M	aa.aa	07:30:29
Fanuc Corp.	3,410.0	3,438.0	3,391.0	+0.59%	2.74M	aa.aa	07:30:29
Nissan Chemical Industries	4,070.0	4,080.0	4,042.0	-0.05%	385.8K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	3,723.0	3,730.0	3,647.0	+1.86%	358.4K	aa.aa	07:30:29
Kyocera Corp.	1,634.0	1,648.0	1,625.0	+0.09%	2.75M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3,476.0	3,492.0	3,411.0	+1.40%	780.4K	aa.aa	07:30:29
Secom	5,327.0	5,351.0	5,238.0	+1.51%	888.8K	aa.aa	07:30:29
Taiyo Yuden	1,974.0	2,030.5	1,967.5	-3.09%	2.5M	aa.aa	07:30:29
Konami Corp.	19,875.0	20,040.0	19,570.0	-0.33%	564.2K	aa.aa	07:30:29
Tosoh Corp.	1,940.0	1,940.0	1,905.5	+0.54%	815.5K	aa.aa	07:30:29
Mizuho Financial	3,323.0	3,375.0	3,318.0	-1.80%	9.12M	aa.aa	07:30:29
Fast Retailing	45,940.0	46,520.0	45,740.0	-0.67%	839.1K	aa.aa	07:30:29
Sumitomo Metal Mining	3,185.0	3,190.0	3,038.0	+4.98%	3.07M	aa.aa	07:30:29
Daiwa Securities Group Inc.	923.5	923.8	909.1	+0.46%	5.34M	aa.aa	07:30:29
Tokyu Fudosan	1,009.0	1,011.0	991.2	+1.67%	1.64M	aa.aa	07:30:29
Nitto Denko Co	2,404.5	2,429.0	2,390.0	-1.05%	2.26M	aa.aa	07:30:29
Renesas Electronics Corp	1,580.0	1,609.5	1,555.0	+1.25%	11.03M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,251.0	1,254.0	1,214.5	+2.16%	1.71M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,564.0	4,596.0	4,524.0	-0.17%	300.5K	aa.aa	07:30:29
Orix T	2,774.5	2,778.0	2,743.0	+0.36%	2.8M	aa.aa	07:30:29
Keyence	57,280.0	58,120.0	57,010.0	-1.39%	436.3K	aa.aa	07:30:29
Murata Mfg Co	2,028.5	2,044.0	2,022.5	-0.49%	3.83M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	4,115.0	4,135.0	4,055.0	+1.35%	27.7K	aa.aa	07:30:29
Japan Petroleum Exploration	1,032.0	1,032.0	1,021.0	+0.68%	668.2K	aa.aa	07:30:29
Daito Trust Construction	15,550.0	15,670.0	15,385.0	+0.58%	226.9K	aa.aa	07:30:29
Kandenko Co Ltd	2,797.0	2,814.5	2,761.0	-0.18%	452.1K	aa.aa	07:30:29
Kyowa Exeo Corp	1,642.0	1,646.0	1,629.5	+0.77%	436.4K	aa.aa	07:30:29
Yakult Honsha Co Ltd	3,015.0	3,024.0	2,973.0	+0.20%	743.9K	aa.aa	07:30:29
Ns Solutions Corp	3,530.0	3,563.0	3,518.0	-1.12%	139.1K	aa.aa	07:30:29
KakakuCom Inc	2,570.5	2,620.0	2,553.5	-2.30%	1.36M	aa.aa	07:30:29
M3 Inc	1,812.5	1,826.5	1,788.0	+1.14%	2.27M	aa.aa	07:30:29
ABC-Mart Inc	2,637.0	2,637.0	2,601.0	+0.55%	650K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9,108.0	9,178.0	8,953.0	+0.64%	222.4K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3,229.0	3,230.0	3,163.0	+1.54%	959.6K	aa.aa	07:30:29
Hulic Co Ltd	1,477.5	1,479.0	1,460.0	-0.27%	2.54M	aa.aa	07:30:29
ZOZO	1,436.0	1,443.5	1,410.5	-1.17%	1.97M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2,325.5	2,341.0	2,290.5	+1.68%	301.8K	aa.aa	07:30:29
Toyota Boshoku Corp	1,877.0	1,884.0	1,858.5	+0.75%	521.3K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	877.1	883.9	865.2	-0.94%	4.41M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,250.0	2,263.0	2,231.5	+0.40%	264.2K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,097.5	2,105.0	2,065.0	+1.62%	295.1K	aa.aa	07:30:29
Tsuruha Holdings Inc	11,365.0	11,385.0	11,240.0	+0.13%	264.4K	aa.aa	07:30:29
TIS	4,089.0	4,104.0	4,054.0	+0.27%	511.5K	aa.aa	07:30:29
Nexon Co Ltd	2,118.0	2,124.5	2,101.0	-0.82%	1.45M	aa.aa	07:30:29
Internet Initiative Japan Inc	2,645.5	2,659.5	2,480.0	+6.52%	1.25M	aa.aa	07:30:29
Ibiden Co Ltd	3,450.0	3,467.0	3,360.0	-0.20%	1.84M	aa.aa	07:30:29
Air Water Inc	1,873.0	1,876.0	1,851.5	+1.24%	361.3K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,103.5	2,110.5	2,069.0	+0.45%	702.6K	aa.aa	07:30:29
Daicel Corp	1,164.0	1,173.5	1,162.0	+0.47%	571.1K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,129.0	3,151.0	3,098.0	+0.87%	188.6K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,424.0	2,435.5	2,415.5	+0.23%	878.9K	aa.aa	07:30:29
Nomura Research	5,359.0	5,449.0	5,320.0	-1.18%	966.1K	aa.aa	07:30:29
Adeka Corp	2,414.0	2,414.0	2,366.5	+1.92%	269.2K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1,708.0	1,738.0	1,696.5	-1.64%	1.76M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,632.0	6,638.0	6,510.0	+0.33%	778.2K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,042.5	1,047.5	1,026.0	0.00%	1.74M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,122.0	2,148.0	2,103.0	-0.42%	452.7K	aa.aa	07:30:29
Oriental Land Co Ltd	3,124.0	3,168.0	3,098.0	+0.16%	2.45M	aa.aa	07:30:29
Round One Corp	856.0	860.0	838.0	-0.35%	1.44M	aa.aa	07:30:29
Oracle Corp Japan	16,470.0	16,595.0	16,375.0	-0.54%	79.6K	aa.aa	07:30:29
Otsuka Corp	3,108.0	3,137.0	3,040.0	+1.80%	1.07M	aa.aa	07:30:29
Lion Corp	1,817.0	1,819.5	1,796.0	+0.61%	766.3K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	874.6	880.0	865.1	+1.10%	3.81M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2,553.5	2,557.0	2,519.5	+1.45%	1M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,736.0	1,744.0	1,695.5	+2.39%	1.96M	aa.aa	07:30:29
Niterra	4,163.0	4,165.0	4,020.0	+3.35%	691.8K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,577.0	1,582.0	1,563.0	+0.51%	423.7K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	8,162.0	8,190.0	8,092.0	+0.27%	214.9K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3,322.0	3,322.0	3,295.0	+0.82%	185.4K	aa.aa	07:30:29
Daido Steel Co Ltd	1,027.0	1,027.0	1,004.5	+1.28%	445.3K	aa.aa	07:30:29
Sanwa Holdings Corp	4,431.0	4,472.0	4,412.0	-1.80%	340.3K	aa.aa	07:30:29
Rinnai Corp	3,131.0	3,131.0	3,106.0	+0.35%	165.7K	aa.aa	07:30:29
Nhk Spring Co Ltd	1,507.0	1,522.0	1,477.0	+1.55%	835K	aa.aa	07:30:29
Tsugami Corp	1,675.0	1,723.0	1,625.0	+3.08%	840.7K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,272.5	2,289.0	2,240.0	+0.55%	1.52M	aa.aa	07:30:29
Disco Corp	27,030.0	27,705.0	26,645.0	+1.46%	8.59M	aa.aa	07:30:29
Toyota Industries Corp	12,750.0	12,895.0	12,735.0	-0.27%	596.1K	aa.aa	07:30:29
Nabtesco Corp	2,036.0	2,040.5	2,015.5	+0.87%	501.6K	aa.aa	07:30:29
SMC Corp	42,310.0	43,050.0	41,980.0	-0.12%	377.6K	aa.aa	07:30:29
Daifuku Co Ltd	3,487.0	3,550.0	3,470.0	+0.32%	1.16M	aa.aa	07:30:29
Sankyo Co Ltd	2,087.5	2,095.0	2,064.0	+0.77%	406.9K	aa.aa	07:30:29
Brother Industries Ltd	2,330.0	2,335.5	2,273.0	+2.22%	632.8K	aa.aa	07:30:29
Sega Sammy Holdings	2,808.5	2,808.5	2,762.0	+0.63%	484K	aa.aa	07:30:29
Makita	4,080.0	4,095.0	4,056.0	0.00%	591.9K	aa.aa	07:30:29
JVC Kenwood Corp	1,003.5	1,011.0	987.9	-0.05%	1.29M	aa.aa	07:30:29
Omron Cor	4,055.0	4,155.0	4,029.0	-2.78%	924.4K	aa.aa	07:30:29
Seiko Epson Cor	1,840.0	1,848.0	1,815.0	+1.49%	1.69M	aa.aa	07:30:29
Ulvac Inc	4,407.0	4,418.0	4,367.0	+0.36%	113.7K	aa.aa	07:30:29
Hirose Electric Co Ltd	15,180.0	15,210.0	15,005.0	+1.54%	88.9K	aa.aa	07:30:29
Azbil Corp	1,161.0	1,169.0	1,151.5	-0.39%	642.1K	aa.aa	07:30:29
Nihon Kohden Corp	1,699.5	1,712.5	1,680.0	-0.44%	652.7K	aa.aa	07:30:29
Horiba Ltd	9,059.0	9,124.0	9,020.0	-0.03%	120.4K	aa.aa	07:30:29
Sysmex Cor	2,638.5	2,675.5	2,625.0	-1.71%	787.4K	aa.aa	07:30:29
Rohm Ltd	1,212.5	1,224.0	1,200.0	-1.46%	2.46M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,165.5	1,165.5	1,151.5	+0.78%	1.72M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5,928.0	5,944.0	5,916.0	+0.15%	128.1K	aa.aa	07:30:29
KYB	2,795.0	2,809.0	2,780.0	0.00%	89K	aa.aa	07:30:29
Aisin Seiki Ltd	1,536.0	1,547.0	1,496.0	+2.88%	3.09M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,073.5	1,076.0	1,054.0	-0.42%	3.6M	aa.aa	07:30:29
Koito Mfg Co Ltd	1,731.5	1,736.5	1,705.5	+0.84%	536.1K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2,518.0	2,538.0	2,510.5	+0.84%	375K	aa.aa	07:30:29
Shimano Inc	20,325.0	20,360.0	20,170.0	+0.20%	195.3K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,824.0	4,934.0	4,808.0	-2.39%	5.52M	aa.aa	07:30:29
Medipal Holdings Corp	2,373.5	2,382.5	2,360.0	+0.32%	210.9K	aa.aa	07:30:29
Pan Pacific Intl	4,416.0	4,478.0	4,360.0	+0.36%	970.1K	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,962.0	9,151.0	8,855.0	+0.82%	627.6K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,950.5	2,972.5	2,926.0	-0.32%	660K	aa.aa	07:30:29
Shimadzu Corp	3,582.0	3,625.0	3,579.0	-2.00%	492.9K	aa.aa	07:30:29
Hoya Cor	15,600.0	15,650.0	15,445.0	-0.03%	678.6K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,942.0	4,980.0	4,856.0	+0.61%	2.2M	aa.aa	07:30:29
Asics Corp	2,788.5	2,802.5	2,703.5	+0.31%	4.22M	aa.aa	07:30:29
Nintendo	10,175.0	10,230.0	10,030.0	-0.68%	3.56M	aa.aa	07:30:29
Nifco Inc	3,423.0	3,441.0	3,394.0	-0.12%	171.8K	aa.aa	07:30:29
Kanematsu Corp	2,336.0	2,336.5	2,295.0	+1.48%	241K	aa.aa	07:30:29
Biprogy	4,609.0	4,680.0	4,595.0	+0.68%	181.5K	aa.aa	07:30:29
Canon Marketing Japan Inc	4,759.0	4,772.0	4,710.0	+0.53%	122.3K	aa.aa	07:30:29
Hanwa Co Ltd	4,545.0	4,545.0	4,480.0	+1.11%	28.9K	aa.aa	07:30:29
Unicharm Co	1,352.0	1,361.5	1,340.5	+1.43%	8.48M	aa.aa	07:30:29
Sanrio Co Ltd	6,171.0	6,200.0	5,802.0	+6.67%	13.26M	aa.aa	07:30:29
Shimamura Co Ltd	9,733.0	9,777.0	9,479.0	-0.75%	401K	aa.aa	07:30:29
SBI Holdings Inc	3,609.0	3,614.0	3,535.0	+1.40%	2.54M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,132.5	1,138.0	1,130.0	+0.22%	510.8K	aa.aa	07:30:29
Acom Co Ltd	395.4	399.4	382.2	+3.24%	2.51M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	991.0	993.5	968.8	+2.05%	5.11M	aa.aa	07:30:29
Monex Group Inc	706.0	708.0	672.0	+5.69%	4.05M	aa.aa	07:30:29
Keikyu Corp	1,586.5	1,586.5	1,564.5	+2.16%	927.8K	aa.aa	07:30:29
Kintetsu Corp	3,199.0	3,199.0	3,147.0	+1.30%	400.5K	aa.aa	07:30:29
Sankyu Inc	6,130.0	6,156.0	6,079.0	+0.41%	83K	aa.aa	07:30:29
Hikari Tsushin Inc	39,770.0	40,270.0	39,580.0	-1.24%	50.2K	aa.aa	07:30:29
Gmo Internet Inc	3,453.0	3,649.0	3,413.0	-1.60%	757.3K	aa.aa	07:30:29
Electric Power Development Ltd	2,518.0	2,524.5	2,424.5	+4.63%	1.01M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	7,183.0	7,295.0	7,140.0	-1.18%	1.03M	aa.aa	07:30:29
Capcom Co Ltd	3,861.0	3,927.0	3,842.0	-0.90%	1.2M	aa.aa	07:30:29
SCSK Corp	3,685.0	3,715.0	3,664.0	-0.57%	589.1K	aa.aa	07:30:29
Nitori Holdings Co Ltd	17,735.0	17,890.0	17,485.0	-0.37%	1.07M	aa.aa	07:30:29
Misumi Group Inc	2,089.5	2,092.5	2,050.0	+0.55%	988K	aa.aa	07:30:29
Sundrug Co Ltd	4,730.0	4,760.0	4,690.0	-0.23%	294.1K	aa.aa	07:30:29
Sho Bond Holdings	5,160.0	5,189.0	5,100.0	+0.19%	142.9K	aa.aa	07:30:29
Tama Home	3,860.0	3,925.0	3,855.0	-1.53%	169.2K	aa.aa	07:30:29
Hazama Ando Corp	1,372.0	1,372.0	1,354.0	0.00%	474.2K	aa.aa	07:30:29
Sumitomo Forestry	4,086.0	4,093.0	4,039.0	-1.47%	707.4K	aa.aa	07:30:29
Kyudenko Corp	4,897.0	4,916.0	4,761.0	+1.96%	184K	aa.aa	07:30:29
Persol Holdings	248.8	249.2	242.1	+1.47%	4.24M	aa.aa	07:30:29
Calbee Inc	2,919.0	2,932.0	2,866.0	+1.35%	230.5K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,045.5	1,046.5	1,029.0	+1.26%	571.4K	aa.aa	07:30:29
Pal	4,180.0	4,265.0	4,125.0	-0.12%	429.4K	aa.aa	07:30:29
MonotaRO	2,786.5	2,786.5	2,715.5	+0.04%	917.9K	aa.aa	07:30:29
MatsukiyoCocokara	2,648.5	2,665.0	2,630.0	+0.55%	1.18M	aa.aa	07:30:29
Welcia Holdings	2,515.0	2,521.5	2,470.0	+0.52%	825.7K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	9,097.0	9,150.0	8,953.0	+0.66%	447.7K	aa.aa	07:30:29
Rohto Pharmaceutical	2,392.0	2,406.5	2,372.0	+1.68%	870.6K	aa.aa	07:30:29
Takasago Thermal Eng	5,778.0	5,837.0	5,748.0	+0.17%	225.3K	aa.aa	07:30:29
Nihon M&A Center	583.0	583.0	571.0	-0.22%	2.03M	aa.aa	07:30:29
Pasona Group Inc	2,155.0	2,187.0	2,140.0	+0.33%	95.4K	aa.aa	07:30:29
SMS Co Ltd	1,145.0	1,145.5	1,126.0	+0.79%	281.5K	aa.aa	07:30:29
Morinaga Co Ltd	2,580.0	2,580.0	2,544.5	+0.94%	142K	aa.aa	07:30:29
Kotobuki Spirits	2,040.5	2,053.0	2,006.0	+0.47%	483.1K	aa.aa	07:30:29
Morinaga Milk Industry	3,577.0	3,626.0	3,563.0	+0.96%	599.7K	aa.aa	07:30:29
Systena Corp	367.0	370.0	364.0	-0.27%	758.6K	aa.aa	07:30:29
Sohgo Security Services	1,142.0	1,146.5	1,130.0	+0.57%	516.5K	aa.aa	07:30:29
Dip Corp	1,975.0	1,983.0	1,962.0	-0.40%	408.1K	aa.aa	07:30:29
SBS Holdings Inc	2,839.0	2,858.0	2,830.0	-0.98%	33.3K	aa.aa	07:30:29
Suntory Beverage Food	4,772.0	4,788.0	4,690.0	+0.61%	541K	aa.aa	07:30:29
Askul Corp	1,464.0	1,467.0	1,448.0	+0.62%	292.2K	aa.aa	07:30:29
Adastria Holdings	2,839.0	2,872.0	2,752.0	+2.12%	468.3K	aa.aa	07:30:29
Tokyo Electron Device	2,863.0	2,876.0	2,834.0	-0.10%	63.4K	aa.aa	07:30:29
Kobe Bussan Co Ltd	4,443.0	4,463.0	4,353.0	+0.89%	2.26M	aa.aa	07:30:29
Macnica Fuji Electronics	1,827.0	1,848.0	1,816.0	+0.55%	421.1K	aa.aa	07:30:29
Create SD Holdings	3,115.0	3,125.0	3,060.0	+1.30%	131.2K	aa.aa	07:30:29
Nextage Co Ltd	1,674.0	1,691.0	1,650.0	-0.06%	463.3K	aa.aa	07:30:29
Open House Co Ltd	6,222.0	6,275.0	6,090.0	+1.68%	385.7K	aa.aa	07:30:29
Koei Tecmo Holdings	2,342.5	2,359.5	2,334.5	-0.26%	368.9K	aa.aa	07:30:29
GMO Payment Gateway	8,898.0	9,139.0	8,820.0	-2.28%	250.6K	aa.aa	07:30:29
Tokyo Ohka Kogyo	2,835.5	2,842.5	2,801.0	+0.23%	321.5K	aa.aa	07:30:29
NOF Corp	2,057.0	2,082.0	2,047.0	-0.36%	358K	aa.aa	07:30:29
Nippon Shinyaku	3,600.0	3,605.0	3,543.0	+0.84%	108.7K	aa.aa	07:30:29
Taiyo Holdings	4,640.0	4,680.0	4,615.0	-1.07%	87.4K	aa.aa	07:30:29
Obic Co Ltd	4,904.0	4,966.0	4,868.0	-0.47%	1.36M	aa.aa	07:30:29
Justsystems Corp	3,425.0	3,445.0	3,385.0	+0.29%	158.1K	aa.aa	07:30:29
BML Inc	2,953.0	3,020.0	2,935.0	-0.03%	59.1K	aa.aa	07:30:29
Future Architect	1,798.0	1,809.0	1,782.0	+0.73%	158.9K	aa.aa	07:30:29
USS Co Ltd	1,440.5	1,443.0	1,408.0	+3.04%	1.22M	aa.aa	07:30:29
CyberAgent Inc	1,173.0	1,188.0	1,163.5	-1.35%	2.32M	aa.aa	07:30:29
Info Services Intl Dentsu	6,260.0	6,420.0	6,220.0	+0.97%	142.1K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,483.0	5,527.0	5,477.0	+0.11%	121.3K	aa.aa	07:30:29
Maruwa Co Ltd	25,760.0	25,980.0	25,005.0	+0.92%	97.3K	aa.aa	07:30:29
Fujimi Inc	1,774.0	1,781.0	1,748.0	+1.14%	185.1K	aa.aa	07:30:29
Nichias Corp	4,740.0	4,740.0	4,670.0	+1.00%	126.5K	aa.aa	07:30:29
Nippon Yakin Kogyo	3,955.0	3,955.0	3,925.0	+0.51%	32.4K	aa.aa	07:30:29
ARE Holdings	1,922.0	1,951.0	1,874.0	+4.12%	716.8K	aa.aa	07:30:29
Miura Co Ltd	2,919.5	2,956.5	2,914.0	+0.34%	343.9K	aa.aa	07:30:29
TechnoPro Holdings	3,170.0	3,197.0	3,152.0	-0.56%	409.6K	aa.aa	07:30:29
Japan Material	1,024.0	1,030.0	1,017.0	-0.58%	318.3K	aa.aa	07:30:29
Recruit Holdings	7,026.0	7,127.0	6,884.0	-0.72%	5.72M	aa.aa	07:30:29
Towa Corp	1,234.0	1,296.0	1,218.0	-5.66%	4.03M	aa.aa	07:30:29
Organo Corp	6,400.0	6,450.0	6,150.0	+2.40%	198.3K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,130.0	4,210.0	4,105.0	-2.02%	385.9K	aa.aa	07:30:29
Hoshizaki Electric	6,349.0	6,390.0	6,315.0	-0.45%	212.8K	aa.aa	07:30:29
Lasertec Corp	11,860.0	12,330.0	11,805.0	-2.95%	4.53M	aa.aa	07:30:29
JEOL Ltd	4,385.0	4,452.0	4,366.0	-0.95%	158.7K	aa.aa	07:30:29
Mitsui High tec Inc	617.0	617.0	607.0	-0.32%	712.5K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,881.0	1,900.0	1,860.0	-0.53%	115.2K	aa.aa	07:30:29
Financial Products Group	2,256.0	2,262.0	2,218.0	+0.62%	286.7K	aa.aa	07:30:29
Zenkoku Hosho	3,110.0	3,123.0	3,077.0	+0.65%	232.5K	aa.aa	07:30:29
Mebuki Financial	656.4	657.9	650.4	+0.18%	1.87M	aa.aa	07:30:29
IDOM	1,054.0	1,065.0	1,028.0	+4.77%	1.89M	aa.aa	07:30:29
Tokyo Seimitsu	7,514.0	7,536.0	7,442.0	-0.52%	159.6K	aa.aa	07:30:29
Noritsu Koki Co Ltd	4,280.0	4,345.0	4,265.0	-0.58%	95.9K	aa.aa	07:30:29
Pilot Corp	3,873.0	3,905.0	3,858.0	-0.08%	39.3K	aa.aa	07:30:29
Iwatani Corp	1,314.0	1,316.5	1,295.5	+1.19%	416.9K	aa.aa	07:30:29
Inabata Co Ltd	3,035.0	3,035.0	3,005.0	+0.50%	54.9K	aa.aa	07:30:29
Goldwin Inc	8,103.0	8,120.0	8,021.0	-0.02%	51.9K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,544.0	1,566.0	1,539.0	-0.39%	60.2K	aa.aa	07:30:29
Kaga Electronics	2,463.0	2,482.0	2,447.0	+0.29%	76K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,547.5	2,581.5	2,509.0	+0.73%	295.4K	aa.aa	07:30:29
Life Corp	2,100.0	2,115.0	2,070.0	+0.77%	187.5K	aa.aa	07:30:29
Yaoko Co Ltd	9,953.0	9,998.0	9,898.0	+0.43%	36.2K	aa.aa	07:30:29
Seven Bank Ltd	252.3	253.3	250.2	+1.16%	4.62M	aa.aa	07:30:29
Fuyo General Lease	3,939.0	3,939.0	3,868.0	+0.61%	141.9K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,031.0	1,032.0	1,017.0	+0.98%	236.5K	aa.aa	07:30:29
Century Tokyo Leasing	1,471.0	1,471.0	1,443.0	+1.17%	365.5K	aa.aa	07:30:29
JACCS Co Ltd	3,635.0	3,635.0	3,585.0	+0.41%	65.2K	aa.aa	07:30:29
Japan Exchange Group	1,527.5	1,537.5	1,513.5	+0.83%	2.22M	aa.aa	07:30:29
Starts Corp Inc	3,885.0	3,890.0	3,835.0	+0.52%	44.1K	aa.aa	07:30:29
Seibu Holdings Inc	3,490.0	3,625.0	3,465.0	-2.10%	1.02M	aa.aa	07:30:29
Senko Co Ltd	1,666.0	1,669.0	1,629.0	+1.28%	527.2K	aa.aa	07:30:29
AZ-COM MARUWA	1,290.0	1,305.0	1,283.0	-0.15%	106K	aa.aa	07:30:29
NS United Kaiun Kaisha	3,805.0	3,815.0	3,715.0	+1.33%	65.7K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,019.0	1,021.0	997.0	+1.80%	385.2K	aa.aa	07:30:29
Mitsui Soko Holdings	9,130.0	9,390.0	9,120.0	-2.25%	132.3K	aa.aa	07:30:29
Transcosmos Inc	3,110.0	3,110.0	3,075.0	+0.16%	30.1K	aa.aa	07:30:29
Meitec Corp	2,884.5	2,884.5	2,864.5	+0.02%	157.5K	aa.aa	07:30:29
NSD Co Ltd	3,517.0	3,521.0	3,468.0	+1.35%	151.4K	aa.aa	07:30:29
Aeon Delight Co Ltd	5,400.0	5,400.0	5,390.0	+0.19%	120.1K	aa.aa	07:30:29
Rakus Co Ltd	2,123.0	2,160.0	2,103.0	-3.02%	837.4K	aa.aa	07:30:29
Ki-Star Real Estate	4,890.0	4,920.0	4,855.0	+0.20%	63.4K	aa.aa	07:30:29
Cosmo Energy Holdings	5,684.0	5,694.0	5,630.0	+0.96%	259.6K	aa.aa	07:30:29
PeptiDream	1,877.0	1,884.5	1,844.0	+0.05%	330.8K	aa.aa	07:30:29
Haseko	2,046.0	2,046.0	2,026.5	+0.94%	794.6K	aa.aa	07:30:29
Sumitomo Mitsui	3,286.0	3,298.0	3,250.0	+0.43%	1.46M	aa.aa	07:30:29
Jac Recruitment	834.0	838.0	827.0	0.00%	116.2K	aa.aa	07:30:29
GungHo Online Entertainment	2,923.5	2,954.0	2,910.0	+0.12%	153.1K	aa.aa	07:30:29
Fuso Chemical	3,250.0	3,280.0	3,235.0	-0.76%	44.4K	aa.aa	07:30:29
Takara Bio	811.0	823.0	808.0	-0.98%	108.9K	aa.aa	07:30:29
Dexerials Corp	1,461.5	1,475.0	1,423.0	+1.11%	964.2K	aa.aa	07:30:29
BELLSYSTEM24	1,146.0	1,152.0	1,135.0	+1.24%	124.6K	aa.aa	07:30:29
Concordia Financial Group	856.7	856.7	835.9	+1.36%	3.18M	aa.aa	07:30:29
U Next Holdings	2,086.0	2,095.0	2,033.0	+2.61%	688.9K	aa.aa	07:30:29
Toyota Motor	2,459.0	2,485.0	2,440.0	-0.47%	19.73M	aa.aa	07:30:29
BayCurrent Consult	7,393.0	7,700.0	7,393.0	-4.68%	1.11M	aa.aa	07:30:29
UT Group	1,907.0	1,907.0	1,879.0	+0.32%	209.6K	aa.aa	07:30:29
McDonald’s Company Japan	6,010.0	6,010.0	5,970.0	-0.17%	328.4K	aa.aa	07:30:29
Seria	3,005.0	3,100.0	2,958.0	-0.83%	905.3K	aa.aa	07:30:29
KH Neochem	2,409.0	2,422.0	2,387.0	+1.01%	104K	aa.aa	07:30:29
Toei Animation	3,645.0	3,705.0	3,475.0	+5.35%	774.5K	aa.aa	07:30:29
Nomura Micro Science	2,135.0	2,162.0	2,116.0	-1.79%	266.1K	aa.aa	07:30:29
Rorze	1,344.0	1,375.0	1,337.5	-2.50%	1.84M	aa.aa	07:30:29
MCJ	1,258.0	1,267.0	1,250.0	-0.71%	133.2K	aa.aa	07:30:29
Meiko Electronics	5,530.0	5,550.0	5,310.0	+2.22%	182.8K	aa.aa	07:30:29
Ferrotec	2,283.0	2,285.0	2,258.0	+0.22%	292.9K	aa.aa	07:30:29
Nojima	2,513.0	2,517.0	2,487.0	+0.88%	104K	aa.aa	07:30:29
Workman	4,745.0	4,770.0	4,650.0	-0.52%	217.7K	aa.aa	07:30:29
Nakanishi	1,769.0	1,774.0	1,756.0	-0.39%	245.2K	aa.aa	07:30:29
Asahi Intecc	2,143.5	2,163.0	2,124.5	+0.80%	626.9K	aa.aa	07:30:29
Furuya Metal	2,420.0	2,448.0	2,403.0	+0.62%	101.7K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,329.0	3,342.0	3,281.0	+1.52%	254.5K	aa.aa	07:30:29
Japan Elevator Service	3,175.0	3,185.0	3,120.0	+0.79%	309.4K	aa.aa	07:30:29
Food Life Companies	5,050.0	5,115.0	4,988.0	+0.86%	1.09M	aa.aa	07:30:29
Shift	1,283.0	1,297.5	1,251.0	+0.16%	3.05M	aa.aa	07:30:29
Katitas	2,121.0	2,140.0	2,105.0	-0.24%	142.7K	aa.aa	07:30:29
SG Holdings	1,499.5	1,526.0	1,499.5	-1.51%	1.34M	aa.aa	07:30:29
SoftBank Corp	215.1	215.2	212.2	+0.37%	50.22M	aa.aa	07:30:29
Amvis Holdings	464.0	489.0	458.0	-3.33%	1.33M	aa.aa	07:30:29
Roland Corp	3,065.00	3,085.00	3,045.00	0.00%	46.7K	aa.aa	07:30:29
Visional	8,290.00	8,350.00	8,213.00	+1.10%	195.6K	aa.aa	07:30:29
Infroneer Holdings	1,225.50	1,225.50	1,210.00	+0.91%	864.4K	aa.aa	07:30:29

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

38,788.90

+618.5

+1.62%

US 500

5,239.30

+81.1

+1.57%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,278.68

+72.82

+0.34%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp	42.000	+1.20%	4.04M
Access Holdings	22.65	+2.49%	38.61M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	83.70	+33.84%	112.02
Aaa Aaaaaaa	83.70	+33.84%	112.02
Aaaaaaaaaaa Aaa	42.000	+31.44%	55.20
Aaaaaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Constituents

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.