KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,060.09

+0.91(+0.04%)

Real-time Data·02:11:30

Day's Range

2,047.12

2,072.84

52 wk Range

1,778.58

3,602.47

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	30,700	31,400	30,600	0.00%	114.1K	aa.aa	01:51:25
Wonpoong	4,090	4,115	4,080	0.00%	351	aa.aa	01:51:17
Hanil Chemical Ind	9,860	9,890	9,800	+0.61%	252	aa.aa	01:46:26
korea Alcohol Industrial	9,350	9,370	9,310	-0.21%	3.8K	aa.aa	01:49:42
VT GMP	38,550	38,800	36,850	-1.15%	431.41K	aa.aa	01:51:29
Cubic Korea	2,255	2,270	2,240	+0.22%	4.92K	aa.aa	01:50:02
TKG Aikang	916	919	912	+0.44%	3.15K	aa.aa	01:44:40
Coreana Cosmetics	2,435	2,445	2,420	0.00%	12.25K	aa.aa	01:50:04
Sang Bo	1,084	1,091	1,080	+0.28%	28.46K	aa.aa	01:48:59
Wonik Holdings	4,390	4,440	4,340	+1.62%	442.85K	aa.aa	01:51:30
Jeongmoon Information	876	883	866	+0.23%	1.17K	aa.aa	01:46:45
Dongsung Finetec	24,650	24,900	24,450	+1.02%	57.94K	aa.aa	01:51:20
Plumb Fast	4,560	4,700	4,520	-2.98%	61.5K	aa.aa	01:51:17
HRS	5,190	5,200	5,100	+0.97%	17.72K	aa.aa	01:50:48
EG	6,160	6,270	6,140	-1.60%	9.55K	aa.aa	01:51:06
KCI Ltd	6,490	6,500	6,420	+0.31%	3.43K	aa.aa	01:47:51
Dong-A Hwa Sung	5,590	5,630	5,570	-0.53%	3.27K	aa.aa	01:51:16
Billions	462	465	452	0.00%	33.23K	aa.aa	01:50:55
Okong	2,525	2,535	2,525	-0.20%	2.35K	aa.aa	01:51:25
Hyundai IBT	10,420	10,520	10,350	+0.10%	23.28K	aa.aa	01:51:11
NPK	1,084	1,090	1,083	+0.09%	2.15K	aa.aa	01:49:36
Inktec	3,650	3,730	3,580	0.00%	849	aa.aa	01:45:15
S Polytech	1,931	1,950	1,916	0.00%	9.95K	aa.aa	01:43:11
Hyundai Bioland	4,395	4,420	4,380	+0.34%	5.5K	aa.aa	01:49:56
Osung LST	1,403	1,412	1,397	0.00%	56.28K	aa.aa	01:51:07
KX HiTech	918	933	915	-0.97%	19.56K	aa.aa	01:49:51
Shinwha Intertek	1,904	1,908	1,795	+4.62%	66.69K	aa.aa	01:50:18
Hanjoo ART	1,107	1,186	1,094	-4.90%	55.62K	aa.aa	01:50:08
Sonid	586	633	493	+20.33%	6.93M	aa.aa	01:51:30
Nuvotec	1,600	1,624	1,580	-0.56%	59.62K	aa.aa	01:51:20
SI Resources	284	285	273	+3.27%	416.04K	aa.aa	01:50:13
Pakers	1,126	1,177	1,124	-0.35%	21.05K	aa.aa	01:51:02
WatosCorea	5,380	5,380	5,320	+0.94%	893	aa.aa	01:49:18
Kodi Co	1,344	1,424	1,341	-8.70%	570.97K	aa.aa	01:51:12
CosNine	480	485	437	0.00%	0	aa.aa	13/05
EMNI	1,218	1,219	1,197	+0.50%	5.85K	aa.aa	01:44:34
CSA Cosmic	1,034	1,073	1,006	-4.79%	286.66K	aa.aa	01:50:52
Chemtronics	23,250	23,450	22,750	+2.42%	79.18K	aa.aa	01:51:24
Sang-A Frontec	16,310	16,310	16,040	+1.75%	7.83K	aa.aa	01:51:27
Nano Chem Tech	705	709	690	-0.14%	37.08K	aa.aa	01:50:51
DNF	11,110	11,280	11,000	+1.00%	2.97K	aa.aa	01:51:15
NeoPharm	14,100	14,160	13,860	+0.57%	8.15K	aa.aa	01:51:23
MNtech	7,740	7,880	7,710	-1.02%	15.06K	aa.aa	01:51:21
Hyosung ONB	6,420	6,450	6,370	-0.16%	7.93K	aa.aa	01:44:57
CQV	4,460	4,480	4,435	-0.34%	9.76K	aa.aa	01:50:27
ENF Tech	27,500	27,500	27,000	+1.85%	6.34K	aa.aa	01:51:14
TK Chemical	1,474	1,496	1,469	-0.07%	11.68K	aa.aa	01:48:11
Wonik Materials	20,650	20,850	20,550	+1.47%	35.98K	aa.aa	01:49:58
Polaris Uno	536	540	535	-0.37%	16.08K	aa.aa	01:51:11
StarFlex	2,640	2,660	2,620	+0.57%	4.91K	aa.aa	01:48:19
Daejung Chemicals & Metals	13,040	13,630	12,960	+0.15%	176.14K	aa.aa	01:51:21
Advanced Nano Products	52,300	54,000	52,000	-2.06%	12.41K	aa.aa	01:50:49
KOYJ	1,280	1,340	1,280	-3.47%	69.17K	aa.aa	01:50:26
Genic	26,200	27,000	25,700	-2.42%	16.63K	aa.aa	01:50:28
BGFEcomaterials	2,965	2,965	2,940	+0.85%	4.37K	aa.aa	01:48:58
JC Chemical Ltd	4,040	4,065	4,005	+0.12%	2.46K	aa.aa	01:45:34
KG Eco Tech Services	5,610	5,720	5,610	-1.41%	14.03K	aa.aa	01:51:23
Skin N Skin	883	892	857	+1.49%	16K	aa.aa	01:49:30
LTC	11,300	11,340	10,850	+4.15%	120.94K	aa.aa	01:51:18
Ram Tech	4,110	4,110	3,985	+2.24%	47.55K	aa.aa	01:51:25
Lion Chemtech	2,310	2,330	2,310	-0.65%	1.43K	aa.aa	01:48:32
Nano	1,025	1,155	946	0.00%	0	aa.aa	13/05
Waps	1,409	1,457	1,365	-2.69%	47.72K	aa.aa	01:50:47
Chemtros	4,650	4,700	4,610	+0.22%	25.14K	aa.aa	01:51:16
KD Chem	11,250	11,360	11,240	+0.09%	6	aa.aa	01:44:42
KM Pharmaceutical	647	649	646	+0.15%	4.23K	aa.aa	01:51:14
Bonne	912	915	906	+0.22%	29.75K	aa.aa	01:51:28
YeSUN Tech	470	478	469	0.00%	15.96K	aa.aa	01:50:23
Cosmecca Korea	43,850	44,250	42,950	+0.23%	26.05K	aa.aa	01:51:15
Sewha P&C	818	821	815	+0.25%	32.44K	aa.aa	01:51:06
Clio Cosmetics	18,850	19,020	18,730	+0.05%	14.77K	aa.aa	01:50:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13/05
Eco Dream	23,000	23,900	22,850	-2.75%	45.7K	aa.aa	01:51:09
Outin Futures	1,009	1,035	992	+0.70%	12.59K	aa.aa	01:49:12
CTKsmetics	4,350	4,615	4,295	-3.65%	85.7K	aa.aa	01:51:12
Lake Materials	12,750	13,330	12,700	-3.04%	94.87K	aa.aa	01:51:20
YMT	9,290	9,310	9,180	+0.65%	6.76K	aa.aa	01:46:27
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	13/05
TS Trillion	256	264	254	-0.78%	227.1K	aa.aa	01:48:36
Duksan Techopia	20,100	21,200	19,990	-4.96%	54.38K	aa.aa	01:51:25
KBG Corp	4,750	4,785	4,715	-0.21%	4.33K	aa.aa	01:51:03
Jeonjin Bio	2,450	2,460	2,410	+1.66%	2.39K	aa.aa	01:46:22
Pumtech Korea	61,000	61,100	58,600	+4.10%	14.1K	aa.aa	01:51:26
Dk D	2,970	3,005	2,940	-0.50%	34.22K	aa.aa	01:51:23
Chunbo	34,100	35,200	33,950	-1.30%	4.59K	aa.aa	01:51:08
NanoSilikhan Advanced Materials	2,690	2,760	2,660	0.00%	62.45K	aa.aa	01:51:08
Nousbo	1,136	1,171	1,098	-2.74%	50.41K	aa.aa	01:51:10
Raphas	18,890	19,080	18,580	-2.33%	23.46K	aa.aa	01:50:37
Serim B G	1,411	1,443	1,409	-2.08%	26.62K	aa.aa	01:51:04
Lemon	3,540	3,625	3,537	-0.56%	2.45K	aa.aa	01:49:23
Innogene	2,220	2,230	1,996	+7.51%	205.44K	aa.aa	01:51:28
Soulbrain	184,800	186,800	183,700	+1.20%	3.75K	aa.aa	01:51:24
Best Bristle	7,620	7,660	7,610	-0.13%	3.07K	aa.aa	01:50:50
Nfc	6,170	6,330	6,030	-2.68%	23.47K	aa.aa	01:45:09
Enbio	2,575	2,585	2,525	+0.98%	2.66K	aa.aa	01:46:56
Sukgyung	50,100	50,300	49,300	+0.91%	2.52K	aa.aa	01:44:46
Sunjin Beauty Science Co	14,290	14,300	14,020	+0.78%	32.67K	aa.aa	01:51:25
P H Tech Co	6,000	6,090	5,950	-0.33%	11.33K	aa.aa	01:47:15
C C International	37,150	37,750	36,400	-0.13%	27.65K	aa.aa	01:51:00
Ecopro HN Co	26,650	27,300	26,500	-1.66%	18.92K	aa.aa	01:51:03
IFamilySC	19,740	20,150	19,730	-0.45%	32.38K	aa.aa	01:51:28
EnChem	65,300	69,100	64,000	-2.54%	80.5K	aa.aa	01:51:23
Assems	9,000	9,140	9,000	-0.33%	165	aa.aa	01:44:29
CP System	1,355.00	1,365.00	1,346.00	+0.44%	17.68K	aa.aa	01:51:24
YCChem	24,000.00	24,050.00	22,800.00	+8.35%	143.76K	aa.aa	01:51:26
SungEel HiTech	33,200.00	34,000.00	33,150.00	-1.48%	2.08K	aa.aa	01:50:05
Sebitchem	15,500.00	16,280.00	15,440.00	-1.08%	2.44K	aa.aa	01:49:57
JI Tech	3,430.00	3,505.00	3,420.00	-1.29%	17.6K	aa.aa	01:51:25
TEMC	6,840.00	6,920.00	6,830.00	+0.88%	16.45K	aa.aa	01:50:42
Jinyoung	2,370.00	2,395.00	2,360.00	-0.63%	23.79K	aa.aa	01:51:01
Manyo Factory	19,100.00	19,180.00	18,960.00	+0.74%	19.44K	aa.aa	01:51:13
BeautySkin	13,410.00	13,900.00	13,290.00	-0.37%	1.58K	aa.aa	01:46:19
Purit	5,920.00	5,960.00	5,880.00	+0.68%	3.31K	aa.aa	01:51:07
StormTec	4,310.00	4,335.00	4,225.00	+0.94%	416.39K	aa.aa	01:51:22
AS Tech	21,150.00	21,850.00	20,950.00	-2.76%	12.32K	aa.aa	01:51:27
J2KBio	11,260.00	11,320.00	10,980.00	+1.90%	11.86K	aa.aa	01:50:08
Bbia	11,940.00	12,120.00	11,700.00	-1.49%	124.59K	aa.aa	01:51:24
Hanchem	9,220.00	9,290.00	9,150.00	-0.43%	5.23K	aa.aa	01:49:20
SChem	5,170.00	5,250.00	5,060.00	0.00%	1.1K	aa.aa	01:46:47

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,140.50

+0.1

0.00%

US 500

5,882.10

-4.4

-0.08%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,638.56

+72.02

+0.31%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
MTN Nigeria	279.00	0.00%	510.55K
Aradel Holdings	503.00	0.00%	503.45K
Guaranty Trust Holding	69.05	+0.07%	31.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	1,210.00	+45.84%	1,764.66
Aa Aaaaaaaaaaaaa	1,210.00	+45.84%	1,764.66
Aaaaa Aa A	83.70	+40.89%	117.92
Aaaaaaaaaaaaaaaaaaa	83.70	+40.89%	117.92
Aaaaaaaaaaaaa	46.250	+19.72%	55.37
Aaa A Aaaaaa A	46.250	+19.72%	55.37
Aaa Aa	279.00	+12.16%	312.93

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	1,210.00	+45.84%	1,764.66
Aa Aaaaaaaaaaaaa	1,210.00	+45.84%	1,764.66
Aaaaa Aa A	83.70	+40.89%	117.92
Aaaaaaaaaaaaaaaaaaa	83.70	+40.89%	117.92
Aaaaaaaaaaaaa	46.250	+19.72%	55.37
Aaa A Aaaaaa A	46.250	+19.72%	55.37
Aaa Aa	279.00	+12.16%	312.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

Skin N Skin

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT