KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

1,888.18

-87.47(-4.43%)

Real-time Data·05:29:30

Day's Range

1,884.86

1,984.59

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	35,350	38,800	35,300	-10.51%	371.73K	aa.aa	05:09:23
Wonpoong	5,500	5,520	5,370	+2.42%	4.78K	aa.aa	04:59:50
Hanil Chemical Ind	8,020	8,040	7,630	+3.48%	2.38K	aa.aa	05:05:28
korea Alcohol Industrial	16,130	16,620	15,900	-2.48%	89.35K	aa.aa	05:09:29
VT Co Ltd	10,280	10,700	10,140	+0.98%	99.67K	aa.aa	05:09:19
Cubic Korea	1,756	1,798	1,755	-2.23%	1.87K	aa.aa	04:38:08
TKG Aikang	773	823	770	0.00%	0	aa.aa	04/11
Coreana Cosmetics	1,170	1,200	1,151	-0.17%	19.95K	aa.aa	05:06:43
Sang Bo	1,595	1,609	1,551	+0.76%	7.61K	aa.aa	04:49:52
Wonik Holdings	27,600	29,900	27,500	-8.31%	2.02M	aa.aa	05:09:26
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	04/11
Dongsung Finetec	12,200	12,790	12,190	-2.32%	60.28K	aa.aa	05:08:00
Plumb Fast	2,370	2,450	2,320	-4.05%	17.02K	aa.aa	05:08:15
HRS	4,765	4,810	4,730	-0.63%	7.02K	aa.aa	05:07:38
EG	3,650	3,885	3,650	-1.35%	4.89K	aa.aa	05:06:55
Samyang KCI	4,810	4,865	4,810	-0.21%	2.03K	aa.aa	04:32:43
SY Dong A	4,655	4,745	4,650	-0.75%	15.28K	aa.aa	05:05:12
Billions	2,600	2,670	2,580	-2.62%	4.11K	aa.aa	05:00:05
Okong	2,035	2,055	2,010	+0.49%	16.09K	aa.aa	04:38:28
HDBio	5,490	5,840	5,310	+0.73%	578.36K	aa.aa	05:08:01
NPK	901	906	895	-0.11%	52.03K	aa.aa	05:02:05
Inktec	3,410	3,495	3,365	-0.58%	3.13K	aa.aa	04:32:06
S Polytech	1,226	1,239	1,195	+4.34%	142.4K	aa.aa	05:09:29
Hyundai Bioland	3,795	3,930	3,780	-1.04%	91.13K	aa.aa	05:07:37
Osung Advanced	7,410	7,720	7,330	-0.40%	15.05K	aa.aa	05:06:20
KX HiTech	906	985	900	-7.36%	823.25K	aa.aa	05:08:25
Shinwha Intertek	1,402	1,420	1,387	+0.21%	14.84K	aa.aa	03:27:43
Hanjoo ART	599	670	561	0.00%	0	aa.aa	04/11
JK Synapse	944	969	937	-2.18%	21.84K	aa.aa	04:59:52
Nuvotec	611	644	606	-4.53%	36.9K	aa.aa	05:09:26
SI Resources	940	940	93	0.00%	0	aa.aa	04/11
Pakers	1,940	1,961	1,910	-0.56%	3.57K	aa.aa	05:08:59
WatosCorea	3,445	3,600	3,375	-0.72%	7.91K	aa.aa	04:54:06
Kodi Co	2,140	2,190	2,110	+0.47%	3.08K	aa.aa	05:07:05
EMNI	902	937	880	-1.96%	25.48K	aa.aa	05:05:21
CSA Cosmic	900	961	874	+0.90%	72.32K	aa.aa	05:02:25
Chemtronics	18,460	19,970	18,300	-7.56%	70.45K	aa.aa	05:09:04
Sang-A Frontec	13,200	13,730	13,160	-2.08%	21.58K	aa.aa	05:08:54
LSKAiRobot	2,910	2,945	2,825	-0.51%	11.36K	aa.aa	05:09:14
DNF	11,110	12,160	11,110	-8.71%	18.8K	aa.aa	05:06:52
NeoPharm	24,500	25,100	23,950	+2.51%	54.73K	aa.aa	05:08:48
MNtech	6,320	7,080	6,160	+8.97%	802.6K	aa.aa	05:09:09
Hyosung ONB	3,970	4,015	3,950	-1.12%	4.57K	aa.aa	05:08:13
CQV	3,145	3,255	3,130	-2.02%	4.79K	aa.aa	05:05:23
ENF Technology	38,400	41,050	37,950	-7.47%	79.99K	aa.aa	05:09:03
TK Chemical	1,865	1,913	1,860	-1.32%	155.71K	aa.aa	05:08:27
Wonik Materials	31,650	34,550	31,600	-10.59%	50.7K	aa.aa	05:09:12
Polaris Uno	1,133	1,157	1,123	0.00%	26.17K	aa.aa	05:07:04
StarFlex	2,530	2,540	2,480	-0.39%	270	aa.aa	04:29:00
Daejung Chemicals & Metals	14,650	14,850	14,550	-0.54%	15.85K	aa.aa	05:06:47
Advanced Nano Products	72,900	76,000	69,100	+1.39%	244.72K	aa.aa	05:09:27
Genic	15,830	17,240	15,650	-2.22%	85.48K	aa.aa	05:09:09
BGFEcomaterials	2,885	2,955	2,850	-2.20%	12.3K	aa.aa	05:09:00
JC Chemical Ltd	2,960	3,190	2,950	-5.28%	40.27K	aa.aa	05:06:59
KG Eco Solution	4,870	4,950	4,810	+1.14%	36.67K	aa.aa	05:05:05
EcoGlow	3,200	3,350	3,200	-1.84%	2.11K	aa.aa	05:08:54
LTC	32,100	37,550	32,050	-16.84%	215.12K	aa.aa	05:09:24
Ram Tech	2,260	2,340	2,245	-3.62%	18.3K	aa.aa	05:08:55
Lion Chemtech	1,928	1,962	1,918	-0.57%	16.54K	aa.aa	05:02:19
Nano	2,030	2,200	2,030	-5.80%	59.72K	aa.aa	05:09:00
Waps	960	1,015	920	+1.59%	79.83K	aa.aa	05:06:41
Chemtros	3,875	4,140	3,855	-7.19%	83.93K	aa.aa	05:07:39
KD Chem	9,110	9,150	8,990	+1.45%	177	aa.aa	04:38:39
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	04/11
Bonne	3,645	3,805	3,535	-3.57%	41.69K	aa.aa	05:09:17
YeSUN Tech	878	904	851	-2.66%	25.34K	aa.aa	04:59:40
Cosmecca Korea	96,800	101,100	93,700	+5.45%	77.39K	aa.aa	05:09:15
Sewha P&C	2,390	2,390	2,300	0.00%	1.88K	aa.aa	05:02:24
Clio Cosmetics	11,280	11,590	11,040	+2.73%	33.35K	aa.aa	05:09:24
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	04/11
Eco Dream	9,490	10,190	9,220	+0.32%	487.38K	aa.aa	05:09:19
Outin Futures	910	935	894	+1.79%	57.65K	aa.aa	04:46:13
CTK Co KR	1,899	2,000	1,866	-4.57%	35.81K	aa.aa	05:09:22
Lake Materials	10,730	11,430	10,480	-5.04%	277.35K	aa.aa	05:09:24
YMT	6,390	6,780	6,270	-6.58%	60.79K	aa.aa	05:09:14
TS Trillion	822	868	810	-4.42%	219.88K	aa.aa	05:09:05
Duksan Techopia	9,460	10,010	9,330	-5.87%	32.14K	aa.aa	05:08:24
KBG Corp	2,365	2,405	2,345	-0.21%	1.05K	aa.aa	04:52:40
Jeonjin Bio	2,040	2,145	2,035	-4.90%	6.36K	aa.aa	04:45:48
Pumtech Korea	68,700	73,000	67,200	+7.18%	140.72K	aa.aa	05:09:24
Dk&D	2,810	2,845	2,765	-0.35%	17.79K	aa.aa	05:05:14
Chunbo	30,500	32,450	30,050	-3.79%	17.06K	aa.aa	05:09:13
NanoSilikhan Advanced Materials	2,410	2,535	2,355	-4.74%	5.35K	aa.aa	05:00:28
Nousbo	3,970	4,160	3,850	-1.12%	5.63K	aa.aa	05:06:06
Raphas	6,920	7,320	6,890	-2.26%	3.75K	aa.aa	05:05:08
Serim B G	2,260	2,450	2,220	-3.00%	6.67K	aa.aa	05:00:38
Lemon	2,240	2,270	2,155	-1.75%	3.58K	aa.aa	05:08:22
Innogene	1,356	1,361	1,247	-2.02%	925	aa.aa	04:32:13
Soulbrain	267,500	294,000	266,000	-8.70%	18.32K	aa.aa	05:09:25
Best Bristle	5,670	5,680	5,610	-0.18%	415	aa.aa	04:22:37
Nfc	6,400	6,990	6,370	-3.47%	116K	aa.aa	05:08:46
Enbio	1,919	1,989	1,909	-0.05%	1.79K	aa.aa	05:04:30
Sukgyung	27,250	28,250	27,100	-1.62%	3.83K	aa.aa	05:09:12
Sunjin Beauty	5,750	5,910	5,670	+0.17%	2.8K	aa.aa	05:08:49
P&H Tech	2,960	3,025	2,940	+0.34%	3.19K	aa.aa	05:05:13
C C International	20,850	20,900	19,650	+7.03%	11.42K	aa.aa	05:09:12
Ecopro HN Co	26,800	28,650	26,150	-3.42%	220.09K	aa.aa	05:08:58
IFamilySC	10,280	10,450	10,280	-0.58%	23.26K	aa.aa	05:07:45
EnChem	16,180	17,650	15,760	-6.42%	91.15K	aa.aa	05:09:22
Assems	3,190	3,255	3,145	-1.85%	2.19K	aa.aa	05:08:40
CP System	2,960	3,150	2,900	-3.11%	202.06K	aa.aa	05:07:50
YCChem	7,840	8,560	7,700	-9.68%	124.3K	aa.aa	05:09:16
SungEel HiTech	27,350	29,250	26,650	-5.53%	19.59K	aa.aa	05:09:27
Sebitchem	10,050	10,780	9,810	-6.16%	8.25K	aa.aa	05:09:29
JI Tech	3,365	3,675	3,330	-8.44%	142.02K	aa.aa	05:01:41
TEMC	10,980	12,600	10,910	-14.82%	347.08K	aa.aa	05:09:00
Jinyoung	3,040	3,180	2,945	-4.55%	6.72K	aa.aa	05:09:22
Manyo Factory	14,110	14,650	14,000	-0.07%	46.27K	aa.aa	05:08:51
BeautySkin	1,737	1,947	1,698	-0.34%	137.05K	aa.aa	05:07:51
Purit	7,070	7,550	6,995	-5.73%	36.3K	aa.aa	05:09:24
StormTec	3,605	3,630	3,565	+0.98%	15.56K	aa.aa	04:48:16
AS Tech	6,610	6,700	6,520	-0.90%	288	aa.aa	04:47:52
J2KBio	7,900	8,220	7,850	+1.80%	10.9K	aa.aa	05:06:36
Bbia	6,410	6,580	6,320	+0.94%	3.93K	aa.aa	05:07:38
Hanchem	7,390	8,140	7,300	-9.33%	95.2K	aa.aa	05:06:30
SChem	2,375	2,375	2,305	0.00%	2.75K	aa.aa	04:48:30

FAQ

Q

NSE 30

9,403.77

+17.45

+0.19%

NSE All Share

254,762.81

+473.46

+0.19%

US 30

53,502.60

+145.4

+0.27%

US 500

7,671.50

-17.4

-0.23%

FTSE 100

10,829.21

+190.78

+1.79%

DAX

26,437.67

+573.05

+2.22%

South Africa Top 40

101,192.33

-246.34

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	164.90	-0.06%	36.36M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Zenith Bank	120.00	+2.65%	29.67M
Access Holdings	26.95	-0.19%	53.69M
Dangote Cement	1,490.00	0.00%	956.01K
MTN Nigeria	850.00	0.00%	1.56M
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	769.70K
UBA	42.10	+2.68%	18.33M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Dangote Cement	1,490.00	0.00%	956.01K
Access Holdings	26.95	-0.19%	53.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaaaaa A	30.050	+54.43%	46.406
Aa Aaaaaaaaaaaaaa A	30.050	+54.43%	46.406
A Aa A	31.60	+44.51%	45.67
A Aaaaa Aa Aaa	31.60	+44.51%	45.67
Aaa Aaaaaaaaaa Aa	57.00	+32.54%	75.55
Aaaaaaaaa	57.00	+32.54%	75.55
Aaa Aaaa Aaa	141.50	+30.92%	185.26

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaaaaa A	30.050	+54.43%	46.406
Aa Aaaaaaaaaaaaaa A	30.050	+54.43%	46.406
A Aa A	31.60	+44.51%	45.67
A Aaaaa Aa Aaa	31.60	+44.51%	45.67
Aaa Aaaaaaaaaa Aa	57.00	+32.54%	75.55
Aaaaaaaaa	57.00	+32.54%	75.55
Aaa Aaaa Aaa	141.50	+30.92%	185.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT Co Ltd

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

Samyang KCI

SY Dong A

Billions

Okong

HDBio

NPK

Inktec

S Polytech

Hyundai Bioland

Osung Advanced

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Technology

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Solution

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTK Co KR

Lake Materials

YMT

TS Trillion

Duksan Techopia

KBG Corp