KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,042.82

-0.39(-0.02%)

Closed·07:29:59

Day's Range

2,016.34

2,046.63

52 wk Range

1,778.58

3,602.47

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	27,700	27,800	26,800	+1.09%	200.33K	aa.aa	07:29:59
Wonpoong	4,025	4,055	3,990	+0.63%	5.46K	aa.aa	07:29:59
Hanil Chemical Ind	10,130	10,190	10,000	+1.10%	3.4K	aa.aa	07:29:59
korea Alcohol Industrial	9,070	9,140	9,010	+0.33%	40.5K	aa.aa	07:29:59
VT GMP	36,450	37,000	36,050	-0.27%	399.13K	aa.aa	07:29:59
Cubic Korea	2,250	2,260	2,230	+0.67%	7.43K	aa.aa	07:29:59
TKG Aikang	923	934	916	-0.22%	29.96K	aa.aa	07:29:59
Coreana Cosmetics	2,350	2,360	2,315	+0.21%	93.31K	aa.aa	07:29:59
Sang Bo	1,185	1,189	1,158	+0.85%	306.44K	aa.aa	07:29:59
Wonik Holdings	4,075	4,075	3,965	+0.37%	1.14M	aa.aa	07:29:59
Jeongmoon Information	850	857	838	+1.31%	20.68K	aa.aa	07:29:59
Dongsung Finetec	24,650	25,250	24,000	-1.20%	459.76K	aa.aa	07:29:59
Plumb Fast	6,010	6,110	5,000	+22.28%	6.29M	aa.aa	07:29:59
HRS	5,150	5,160	5,110	+0.19%	15.75K	aa.aa	07:29:59
EG	6,590	6,770	6,570	-2.51%	41.98K	aa.aa	07:29:59
KCI Ltd	6,330	6,350	6,280	0.00%	17.91K	aa.aa	07:29:59
Dong-A Hwa Sung	5,440	5,470	5,360	+0.37%	31.33K	aa.aa	07:29:59
Billions	462	464	450	+1.76%	146.74K	aa.aa	07:29:59
Okong	2,545	2,545	2,525	+0.20%	8.73K	aa.aa	07:29:59
Hyundai IBT	11,610	11,740	11,080	+3.29%	167.94K	aa.aa	07:29:59
NPK	1,093	1,094	1,071	+2.53%	10.59K	aa.aa	07:29:59
Inktec	3,710	3,720	3,655	+0.27%	387	aa.aa	07:29:59
S Polytech	1,842	1,898	1,836	0.00%	100.98K	aa.aa	07:29:59
Hyundai Bioland	4,290	4,290	4,195	+0.94%	40.68K	aa.aa	07:29:59
Osung LST	1,438	1,489	1,410	+1.41%	1.09M	aa.aa	07:29:59
KX HiTech	910	918	894	+0.22%	35.86K	aa.aa	07:29:59
Shinwha Intertek	1,621	1,629	1,611	-0.06%	22.52K	aa.aa	07:29:59
Hanjoo ART	878	897	873	-1.24%	13.14K	aa.aa	07:29:59
Sonid	610	633	600	-1.61%	550.2K	aa.aa	07:29:59
Nuvotec	1,891	2,045	1,640	+10.01%	5.9M	aa.aa	07:29:59
SI Resources	270	275	267	-0.37%	259.17K	aa.aa	07:29:59
Pakers	1,042	1,080	1,031	-0.76%	11.9K	aa.aa	07:29:59
WatosCorea	5,450	5,450	5,300	0.00%	14K	aa.aa	07:29:59
Kodi Co	1,226	1,275	1,226	-2.23%	18.48K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
EMNI	1,232	1,276	1,212	+0.74%	65.05K	aa.aa	07:29:59
CSA Cosmic	1,025	1,057	949	+4.70%	1.29M	aa.aa	07:29:59
Chemtronics	22,200	22,450	21,700	-0.67%	94.78K	aa.aa	07:29:59
Sang-A Frontec	14,480	14,480	14,150	+0.56%	21.06K	aa.aa	07:29:59
Nano Chem Tech	575	587	546	-2.04%	195.91K	aa.aa	07:29:59
DNF	10,610	10,660	10,190	+2.02%	10.25K	aa.aa	07:29:59
NeoPharm	13,020	13,460	12,850	-3.05%	88.01K	aa.aa	07:29:59
MNtech	8,120	8,160	7,950	+0.12%	55.7K	aa.aa	07:29:59
Hyosung ONB	6,360	6,370	6,210	+1.76%	82.38K	aa.aa	07:29:59
CQV	4,395	4,435	4,330	-0.90%	49.2K	aa.aa	07:29:59
ENF Tech	27,050	27,800	26,900	-1.64%	42.23K	aa.aa	07:29:59
TK Chemical	1,470	1,475	1,440	+1.03%	110.83K	aa.aa	07:29:59
Wonik Materials	18,930	18,940	18,690	+0.16%	11.74K	aa.aa	07:29:59
Polaris Uno	492	492	486	0.00%	43.12K	aa.aa	07:29:59
StarFlex	2,465	2,485	2,390	+2.71%	12.98K	aa.aa	07:29:59
Daejung Chemicals & Metals	12,580	12,630	12,500	+0.16%	3.12K	aa.aa	07:29:59
Advanced Nano Products	54,000	54,500	53,000	-0.18%	35.38K	aa.aa	07:29:59
KOYJ	1,521	1,567	1,467	+1.06%	358.09K	aa.aa	07:29:59
Genic	21,900	22,650	21,550	-0.90%	46.77K	aa.aa	07:29:59
BGFEcomaterials	2,680	2,710	2,595	+1.90%	67.66K	aa.aa	07:29:59
JC Chemical Ltd	3,845	3,855	3,780	+0.79%	34.86K	aa.aa	07:29:59
KG Eco Tech Services	5,190	5,200	5,040	+1.17%	53.13K	aa.aa	07:29:59
Skin N Skin	967	981	956	+0.10%	123.49K	aa.aa	07:29:59
LTC	9,330	9,380	9,000	+1.41%	29.92K	aa.aa	07:29:59
Ram Tech	3,860	3,975	3,740	-0.77%	47.17K	aa.aa	07:29:59
Lion Chemtech	2,335	2,335	2,305	+0.21%	10.15K	aa.aa	07:29:59
Nano	1,025	1,155	946	0.00%	0	aa.aa	07:29:59
Waps	1,449	1,465	1,401	-0.34%	179.89K	aa.aa	07:29:59
Chemtros	4,460	4,500	4,370	+1.02%	74.5K	aa.aa	07:29:59
KD Chem	10,890	10,900	10,770	+0.93%	1.62K	aa.aa	07:29:59
KM Pharmaceutical	603	621	602	-1.79%	50.64K	aa.aa	07:29:59
Bonne	1,082	1,100	1,006	+6.60%	640.11K	aa.aa	07:29:59
YeSUN Tech	490	490	462	+2.73%	97.56K	aa.aa	07:29:59
Cosmecca Korea	48,700	50,400	46,150	-1.42%	71.43K	aa.aa	07:29:59
Sewha P&C	813	820	806	-0.61%	85.13K	aa.aa	07:29:59
Clio Cosmetics	19,420	19,850	19,000	-0.72%	77K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Eco Dream	26,400	27,250	26,100	-2.40%	137.89K	aa.aa	07:29:59
Outin Futures	1,014	1,061	1,003	+0.20%	83.24K	aa.aa	07:29:59
CTKsmetics	4,355	4,385	4,280	+0.46%	26.62K	aa.aa	07:29:59
Lake Materials	13,290	13,300	12,880	+0.38%	173.97K	aa.aa	07:29:59
YMT	8,780	8,830	8,590	+1.04%	10.26K	aa.aa	07:29:59
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	07:29:59
TS Trillion	281	283	272	+1.08%	1.18M	aa.aa	07:29:59
Duksan Techopia	23,950	24,650	23,000	+3.90%	190.77K	aa.aa	07:29:59
KBG Corp	4,535	4,600	4,490	+0.44%	29.59K	aa.aa	07:29:59
Jeonjin Bio	2,400	2,495	2,385	-3.03%	25.14K	aa.aa	07:29:59
Pumtech Korea	55,600	57,700	54,500	-1.59%	37.78K	aa.aa	07:29:59
Dk D	3,040	3,045	2,985	-0.16%	27.52K	aa.aa	07:29:59
Chunbo	33,800	34,100	32,950	+0.45%	9.15K	aa.aa	07:29:59
Nanobrick	2,620	2,645	2,450	+5.86%	321.37K	aa.aa	07:29:59
Nousbo	1,025	1,034	1,009	-0.97%	142.86K	aa.aa	07:29:59
Raphas	14,400	14,870	14,290	+1.41%	20.18K	aa.aa	07:29:59
Serim B G	1,186	1,199	1,173	+0.51%	8.31K	aa.aa	07:29:59
Lemon	3,565	3,645	3,460	+0.99%	25.76K	aa.aa	07:29:59
Innogene	1,988	2,040	1,965	-2.55%	55.05K	aa.aa	07:29:59
Soulbrain	175,000	177,500	172,100	-1.69%	27.5K	aa.aa	07:29:59
Best Bristle	7,640	7,670	7,500	+0.66%	8.6K	aa.aa	07:29:59
Nfc	5,100	5,200	5,000	-0.78%	48.92K	aa.aa	07:29:59
Enbio	2,460	2,485	2,310	+5.13%	39.64K	aa.aa	07:29:59
Sukgyung	46,700	47,900	46,100	-0.32%	6.55K	aa.aa	07:29:59
Sunjin Beauty Science Co	14,440	15,190	14,100	-0.07%	313.1K	aa.aa	07:29:59
P H Tech Co	5,980	5,990	5,820	+1.01%	29.06K	aa.aa	07:29:59
C C International	33,600	34,300	32,900	+0.15%	77.1K	aa.aa	07:29:59
Ecopro HN Co	25,450	25,500	24,900	+0.39%	30.41K	aa.aa	07:29:59
IFamilySC	21,150	21,800	20,850	-3.64%	127.47K	aa.aa	07:29:59
EnChem	81,100	82,500	77,500	-1.34%	220.74K	aa.aa	07:29:59
Assems	8,850	8,910	8,750	-0.56%	6.18K	aa.aa	07:29:59
CP System	1,313.00	1,340.00	1,303.00	-1.06%	90.11K	aa.aa	07:29:59
YCChem	21,300.00	21,800.00	20,600.00	0.00%	76.72K	aa.aa	07:29:59
SungEel HiTech	31,800.00	32,250.00	30,350.00	+0.79%	30.69K	aa.aa	07:29:59
Sebitchem	15,650.00	15,730.00	14,730.00	+5.17%	13.22K	aa.aa	07:29:59
JI Tech	3,290.00	3,350.00	3,150.00	-1.50%	77.21K	aa.aa	07:29:59
TEMC	6,510.00	6,510.00	6,330.00	-0.31%	44.95K	aa.aa	07:29:59
Jinyoung	2,150.00	2,205.00	2,065.00	+0.70%	73.7K	aa.aa	07:29:59
Manyo Factory	18,320.00	18,740.00	18,240.00	-0.33%	91.91K	aa.aa	07:29:59
BeautySkin	13,630.00	13,820.00	13,540.00	0.00%	13.75K	aa.aa	07:29:59
Purit	5,550.00	5,580.00	5,450.00	0.00%	9.68K	aa.aa	07:29:59
StormTec	3,485.00	3,485.00	3,405.00	+0.87%	60.02K	aa.aa	07:29:59
AS Tech	20,900.00	21,400.00	20,600.00	+0.48%	19.33K	aa.aa	07:29:59
J2KBio	11,690.00	12,110.00	11,620.00	-2.26%	39.79K	aa.aa	07:29:59
Bbia	11,230.00	11,490.00	11,110.00	-1.23%	182.76K	aa.aa	07:29:59
Hanchem	9,120.00	9,260.00	8,970.00	-0.65%	33.67K	aa.aa	07:29:59
SChem	5,300.00	5,340.00	5,020.00	+0.57%	10.77K	aa.aa	07:29:59

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Nigerian Breweries	36.20	+9.86%	15.42M
First HoldCo	24.60	-1.60%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa Aa	83.70	+33.99%	112.15
A A Aaaaaaaa	83.70	+33.99%	112.15
Aaaa Aaaaaaaa Aaaaaa	41.500	+30.27%	54.06
A Aaaaaa Aaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

Skin N Skin

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT