KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,483.84

+20.49(+0.83%)

Closed·07:29:59

Day's Range

2,424.28

2,483.84

52 wk Range

1,778.58

2,549.38

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
41,950	42,100	40,550	-0.71%	555.85K	aa.aa	07:12:52
5,200	5,210	5,110	+0.58%	8.8K	aa.aa	07:18:47
8,880	9,000	8,810	-0.22%	1.41K	aa.aa	07:19:45
9,870	9,870	9,590	+1.13%	50.65K	aa.aa	07:18:34
25,850	26,075	25,600	0.00%	181.82K	aa.aa	07:00:34
2,265	2,270	2,240	-0.22%	9.32K	aa.aa	07:17:51
808	815	795	0.00%	120.04K	aa.aa	07:19:57
2,530	2,550	2,445	+2.02%	228.58K	aa.aa	07:19:19
932	935	901	+1.53%	303.07K	aa.aa	07:19:43
25,050	25,700	23,000	-0.79%	2.06M	aa.aa	07:04:29
810	810	774	+2.40%	49.01K	aa.aa	07:18:40
30,400	30,900	29,450	0.00%	243.78K	aa.aa	07:14:15
3,510	3,515	3,445	-0.14%	28.75K	aa.aa	07:19:40
5,180	5,210	5,100	0.00%	109.1K	aa.aa	07:19:42
6,340	6,490	6,240	-0.63%	56.45K	aa.aa	07:18:59
7,040	7,040	6,920	+0.57%	12.3K	aa.aa	07:15:03
6,730	6,880	6,630	-2.18%	118.58K	aa.aa	07:19:52
343	352	341	-1.72%	760.55K	aa.aa	07:19:08
2,405	2,415	2,390	-0.21%	33.89K	aa.aa	07:18:18
5,320	5,420	5,240	-1.12%	352.78K	aa.aa	07:19:22
1,147	1,150	1,126	+0.53%	16.98K	aa.aa	07:11:30
3,040	3,160	3,030	+0.33%	5.77K	aa.aa	07:15:11
1,613	1,615	1,596	+0.12%	14.54K	aa.aa	07:16:56
4,520	4,520	4,415	+0.56%	37.85K	aa.aa	07:19:43
1,705	1,735	1,678	-1.39%	553.51K	aa.aa	07:19:56
997	1,000	971	+1.01%	125.92K	aa.aa	07:19:33
1,954	1,955	1,896	+0.83%	51.93K	aa.aa	07:19:20
1,092	1,147	1,073	+0.74%	27.86K	aa.aa	07:18:16
339	392	332	0.00%	0	aa.aa	21/10
1,383	1,409	1,374	-1.78%	123.04K	aa.aa	07:19:31
281	282	272	+1.81%	241.89K	aa.aa	07:18:41
1,040	1,046	1,032	-0.76%	13.11K	aa.aa	06:43:12
5,440	5,450	5,380	-0.18%	1.85K	aa.aa	06:55:34
1,166	1,166	1,150	-0.09%	38.95K	aa.aa	07:11:28
480	485	437	0.00%	0	aa.aa	21/10
945	955	929	+0.43%	89.31K	aa.aa	07:19:51
1,111	1,137	1,055	+1.74%	1.04M	aa.aa	07:19:49
31,700	32,500	30,950	+0.16%	430.26K	aa.aa	06:55:56
17,410	17,700	17,110	-0.51%	31.04K	aa.aa	07:18:14
667	674	633	-0.45%	299.46K	aa.aa	07:19:32
16,000	16,500	15,680	-1.66%	42.08K	aa.aa	07:19:57
17,190	17,270	16,350	+4.12%	168.22K	aa.aa	06:37:19
10,230	10,400	10,050	+1.49%	239.68K	aa.aa	06:47:31
6,170	6,190	6,030	+0.65%	24.25K	aa.aa	07:19:37
4,620	4,620	4,555	+0.76%	13.43K	aa.aa	07:12:59
51,100	51,900	50,500	-2.85%	360.73K	aa.aa	07:00:21
1,690	1,694	1,571	+6.96%	448.5K	aa.aa	07:19:56
32,350	32,400	31,000	-0.15%	114.93K	aa.aa	07:19:54
491	497	483	+0.20%	68.98K	aa.aa	07:19:56
2,950	2,995	2,945	-1.50%	1.83K	aa.aa	07:14:27
12,620	12,810	12,430	+0.40%	9.16K	aa.aa	07:16:08
64,700	64,800	62,200	+1.41%	189.11K	aa.aa	07:19:56
0	0	0	0.00%	0	aa.aa
21,050	21,350	20,450	+1.69%	99.28K	aa.aa	07:19:57
2,910	2,920	2,865	0.00%	29.3K	aa.aa	07:19:54
3,420	3,420	3,355	+0.88%	16.91K	aa.aa	07:16:54
6,030	6,100	5,860	+0.84%	74.68K	aa.aa	07:19:33
616	623	604	+0.82%	72.1K	aa.aa	07:02:31
17,840	17,990	16,290	+6.13%	373.83K	aa.aa	07:19:53
4,240	4,360	4,100	-2.75%	163.78K	aa.aa	07:19:03
2,155	2,160	2,135	0.00%	13.66K	aa.aa	07:15:09
1,761	1,799	1,737	-1.23%	146.95K	aa.aa	07:18:30
1,381	1,406	1,380	-1.78%	19.12K	aa.aa	07:19:47
4,210	4,210	4,090	+1.94%	69.74K	aa.aa	07:18:38
10,440	10,480	10,340	+0.58%	5.63K	aa.aa	07:19:03
621	683	615	0.00%	69.46K	aa.aa	07:19:15
825	829	811	+0.73%	57.8K	aa.aa	07:15:40
456	459	453	-0.44%	33.84K	aa.aa	07:16:11
70,600	71,200	67,100	+5.85%	110.55K	aa.aa	06:30:56
833	835	820	-0.24%	153.17K	aa.aa	07:18:47
0	0	0	0.00%	0	aa.aa
499	499	345	0.00%	0	aa.aa	21/10
22,500	23,250	21,900	+0.45%	166.71K	aa.aa	07:19:46
781	792	764	+1.30%	69.17K	aa.aa	07:19:27
5,040	5,100	4,890	+0.90%	69.2K	aa.aa	07:19:54
14,930	15,500	14,740	-0.47%	546.08K	aa.aa	07:19:39
13,180	13,360	12,690	+0.15%	119.2K	aa.aa	06:56:07
198	201	196	-1.00%	995.57K	aa.aa	07:19:11
20,800	21,600	20,100	+5.85%	561.22K	aa.aa	06:40:55
5,480	6,140	5,150	+6.41%	2.93M	aa.aa	07:19:51
2,850	2,930	2,780	-2.73%	25.47K	aa.aa	07:16:32
53,500	53,700	52,200	+0.75%	103.19K	aa.aa	07:19:58
2,955	2,980	2,900	+0.17%	32.82K	aa.aa	07:17:02
58,100	60,500	56,900	+1.93%	116.18K	aa.aa	07:19:15
0	0	0	0.00%	0	aa.aa
1,197	1,285	1,123	+3.73%	1.5M	aa.aa	07:19:32
13,780	14,090	13,590	-0.58%	23.69K	aa.aa	07:19:33
1,508	1,518	1,482	+0.53%	75.3K	aa.aa	07:19:53
6,770	7,160	6,650	-4.38%	130.88K	aa.aa	07:18:46
1,611	1,646	1,610	-0.56%	32.36K	aa.aa	07:18:00
276,000	276,500	263,500	-1.60%	64.03K	aa.aa	07:19:57
8,990	9,040	8,950	-0.55%	8.92K	aa.aa	07:15:28
6,030	6,070	5,350	+10.44%	363.14K	aa.aa	07:16:00
0	0	0	0.00%	0	aa.aa
43,800	43,800	42,300	+1.27%	10.46K	aa.aa	07:19:41
10,150	10,220	10,000	+1.40%	20.22K	aa.aa	07:19:31
5,690	5,740	5,470	0.00%	77.68K	aa.aa	07:19:54
39,700	39,800	38,750	+2.58%	34.22K	aa.aa	06:57:19
29,250	30,300	28,350	+3.72%	269.27K	aa.aa	07:19:54
18,030	18,830	17,800	-1.48%	155.79K	aa.aa	07:19:35
90,100	91,800	85,200	+4.28%	443.44K	aa.aa	07:19:55
10,260	10,270	10,020	+0.59%	31.96K	aa.aa	07:19:54
3,855.00	4,035.00	3,630.00	+11.58%	34.73M	aa.aa	07:16:00
22,300.00	23,200.00	21,850.00	-1.11%	57.6K	aa.aa	07:19:53
42,600.00	43,850.00	41,800.00	0.00%	51.52K	aa.aa	07:19:22
37,150.00	39,500.00	35,950.00	+4.65%	784.65K	aa.aa	07:19:56
3,195.00	3,230.00	3,100.00	-1.08%	136.53K	aa.aa	07:17:58
9,380.00	9,480.00	9,160.00	-1.05%	165.69K	aa.aa	07:19:33
2,020.00	2,035.00	1,960.00	+2.02%	33.6K	aa.aa	07:15:44
15,800.00	15,830.00	15,655.00	+0.25%	31K	aa.aa	07:19:06
10,950.00	11,150.00	10,340.00	+0.18%	19.28K	aa.aa	07:16:21
8,340.00	8,460.00	8,020.00	-0.60%	103.37K	aa.aa	07:19:33
3,685.00	3,700.00	3,630.00	-0.14%	46.48K	aa.aa	07:19:25
16,800.00	17,000.00	16,000.00	+2.82%	28.11K	aa.aa	07:19:22
8,900.00	8,990.00	8,700.00	+0.68%	8.15K	aa.aa	07:16:03
10,750.00	10,850.00	10,230.00	+3.07%	42.42K	aa.aa	07:19:58
9,300.00	9,380.00	9,150.00	-0.85%	25.38K	aa.aa	07:19:06
6,640.00	6,670.00	6,340.00	+1.53%	54.37K	aa.aa	07:19:01

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

47,017.10

+92.4

+0.20%

US 500

6,750.30

+15.0

+0.22%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
Ellah Lakes	13.20	-1.86%	6.76M
MTN Nigeria	480.00	0.00%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaa Aa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa A A	1,915.00	+42.30%	2,725.05
Aaaaaa A	1,915.00	+42.30%	2,725.05
Aaaaaa Aa Aa	38.50	+27.67%	49.15
Aaa A A	38.50	+27.67%	49.15
A Aaaa Aaaaaa Aa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaa Aa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa A A	1,915.00	+42.30%	2,725.05
Aaaaaa A	1,915.00	+42.30%	2,725.05
Aaaaaa Aa Aa	38.50	+27.67%	49.15
Aaa A A	38.50	+27.67%	49.15
A Aaaa Aaaaaa Aa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

FAQ

Q

Trending Stocks