KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

1,978.40

+6.06(+0.31%)

Closed·07/08

Day's Range

1,931.54

2,013.95

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	39,350	40,700	38,450	-0.76%	387.57K	aa.aa	07/08
Wonpoong	4,875	4,875	4,830	+0.10%	881	aa.aa	07/08
Hanil Chemical Ind	6,400	6,420	6,060	+3.06%	6.28K	aa.aa	07/08
korea Alcohol Industrial	14,090	14,140	13,580	+3.76%	88.65K	aa.aa	07/08
VT GMP	13,580	14,100	13,210	+0.59%	210.26K	aa.aa	07/08
Cubic Korea	2,025	2,030	1,955	0.00%	3.58K	aa.aa	07/08
TKG Aikang	660	688	635	0.00%	32.54K	aa.aa	07/08
Coreana Cosmetics	1,490	1,508	1,444	+0.40%	120.17K	aa.aa	07/08
Sang Bo	1,730	1,756	1,666	+1.35%	51.15K	aa.aa	07/08
Wonik Holdings	19,050	20,500	18,300	-3.40%	931.11K	aa.aa	07/08
Jeongmoon Information	936	956	850	+1.74%	396.79K	aa.aa	07/08
Dongsung Finetec	17,000	17,300	16,500	-0.82%	77.86K	aa.aa	07/08
Plumb Fast	2,535	2,600	2,520	-1.74%	16.75K	aa.aa	07/08
HRS	4,885	4,885	4,820	+0.93%	46.3K	aa.aa	07/08
EG	3,110	3,115	3,030	+2.81%	5.78K	aa.aa	07/08
KCI Ltd	4,990	5,030	4,960	-0.20%	13.42K	aa.aa	07/08
Dong-A Hwa Sung	4,600	4,635	4,520	+0.66%	11.24K	aa.aa	07/08
Billions	865	920	846	-1.14%	35.51K	aa.aa	07/08
Okong	2,110	2,145	2,110	-0.94%	4.79K	aa.aa	07/08
Hyundai IBT	6,790	7,130	6,560	-1.45%	510.26K	aa.aa	07/08
NPK	1,025	1,042	989	-0.49%	47.01K	aa.aa	07/08
Inktec	3,335	3,370	3,200	-1.04%	6.89K	aa.aa	07/08
S Polytech	1,083	1,198	1,080	+0.19%	294.53K	aa.aa	07/08
Hyundai Bioland	3,740	3,740	3,670	+0.94%	53.76K	aa.aa	07/08
Osung LST	9,100	9,390	8,950	-1.09%	22.02K	aa.aa	07/08
KX HiTech	1,063	1,132	1,052	-4.66%	704.73K	aa.aa	07/08
Shinwha Intertek	1,430	1,438	1,401	+0.21%	87.37K	aa.aa	07/08
Hanjoo ART	3,710	4,060	3,640	-4.38%	6.89K	aa.aa	07/08
JK Synapse	1,417	1,470	1,358	+3.28%	61.08K	aa.aa	07/08
Nuvotec	1,303	1,330	1,259	+1.16%	77.86K	aa.aa	07/08
SI Resources	94	125	93	0.00%	0	aa.aa	07/08
Pakers	1,375	1,395	1,346	+0.44%	21.16K	aa.aa	07/08
WatosCorea	4,310	4,350	4,245	+0.94%	19.22K	aa.aa	07/08
Kodi Co	2,335	2,430	2,165	+0.86%	30.35K	aa.aa	07/08
CosNine	480	485	437	0.00%	0	aa.aa	07/08
EMNI	980	1,001	834	+20.99%	1.15M	aa.aa	07/08
CSA Cosmic	2,905	3,070	2,845	-5.37%	20.91K	aa.aa	07/08
Chemtronics	21,150	21,750	20,550	-1.17%	49.61K	aa.aa	07/08
Sang-A Frontec	13,570	14,170	13,300	-1.60%	26.94K	aa.aa	07/08
LSKAiRobot	4,005	4,255	3,910	-2.79%	33.76K	aa.aa	07/08
DNF	12,650	13,340	12,270	-2.54%	12.51K	aa.aa	07/08
NeoPharm	21,150	22,000	20,950	-1.63%	67.56K	aa.aa	07/08
MNtech	7,270	7,800	7,030	+4.91%	682.42K	aa.aa	07/08
Hyosung ONB	4,570	4,575	4,450	+0.77%	8.94K	aa.aa	07/08
CQV	3,155	3,170	3,105	+1.12%	6.97K	aa.aa	07/08
ENF Tech	45,500	47,450	45,000	-1.73%	77.61K	aa.aa	07/08
TK Chemical	1,625	1,626	1,580	+1.37%	139.74K	aa.aa	07/08
Wonik Materials	32,850	33,850	32,350	+0.61%	64.64K	aa.aa	07/08
Polaris Uno	1,557	1,568	1,524	+1.04%	22.38K	aa.aa	07/08
StarFlex	2,320	2,470	2,215	-0.64%	15.75K	aa.aa	07/08
Daejung Chemicals & Metals	14,710	14,740	14,500	+1.10%	14.39K	aa.aa	07/08
Advanced Nano Products	47,650	48,700	45,050	+3.25%	133.94K	aa.aa	07/08
KOYJ	1,160	1,202	1,160	-1.36%	30.52K	aa.aa	07/08
Genic	28,700	29,900	27,850	0.00%	179.39K	aa.aa	07/08
BGFEcomaterials	2,910	2,935	2,875	+0.34%	41.82K	aa.aa	07/08
JC Chemical Ltd	3,105	3,200	3,000	+1.97%	432.95K	aa.aa	07/08
KG Eco Tech Services	5,830	5,900	5,620	+3.55%	122.9K	aa.aa	07/08
EcoGlow	3,200	3,200	3,095	+2.07%	7.4K	aa.aa	07/08
LTC	35,550	39,900	35,400	-9.54%	208.97K	aa.aa	07/08
Ram Tech	2,830	2,885	2,750	+0.18%	13K	aa.aa	07/08
Lion Chemtech	2,045	2,045	2,015	+0.49%	40.65K	aa.aa	07/08
Nano	2,985	3,080	2,790	+3.83%	225.99K	aa.aa	07/08
Waps	1,399	1,420	1,355	+2.12%	53.7K	aa.aa	07/08
Chemtros	3,620	3,730	3,520	+4.02%	150.05K	aa.aa	07/08
KD Chem	9,410	9,410	9,320	+0.75%	492	aa.aa	07/08
KM Pharmaceutical	1,787	1,892	1,752	-5.55%	32.07K	aa.aa	07/08
Bonne	6,200	6,200	5,810	+29.84%	709.69K	aa.aa	07/08
YeSUN Tech	1,680	1,800	1,636	+0.12%	5.9K	aa.aa	07/08
Cosmecca Korea	95,900	99,700	92,100	0.00%	112.03K	aa.aa	07/08
Sewha P&C	499	500	478	+4.39%	113.19K	aa.aa	07/08
Clio Cosmetics	11,190	11,270	10,960	+0.18%	35.81K	aa.aa	07/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/08
Eco Dream	7,300	7,560	6,900	+5.04%	46.6K	aa.aa	07/08
Outin Futures	1,172	1,310	1,039	+8.52%	342.51K	aa.aa	07/08
CTKsmetics	2,555	2,600	2,520	-0.58%	6.65K	aa.aa	07/08
Lake Materials	12,630	13,060	11,890	+1.61%	550.73K	aa.aa	07/08
YMT	7,970	8,280	7,700	-1.12%	50.09K	aa.aa	07/08
TS Trillion	1,153	1,161	1,128	+0.35%	85.29K	aa.aa	07/08
Duksan Techopia	11,000	11,900	10,600	+7.32%	184.54K	aa.aa	07/08
KBG Corp	2,975	2,990	2,880	+3.30%	15.54K	aa.aa	07/08
Jeonjin Bio	1,901	1,917	1,836	-0.63%	4.47K	aa.aa	07/08
Pumtech Korea	49,500	51,300	47,700	-0.70%	50.42K	aa.aa	07/08
Dk D	3,045	3,085	2,980	+0.16%	35.52K	aa.aa	07/08
Chunbo	35,400	38,600	34,100	+3.06%	58.19K	aa.aa	07/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	07/08
Nousbo	962	1,040	950	-6.42%	202.28K	aa.aa	07/08
Raphas	9,010	9,190	8,750	-1.10%	7.1K	aa.aa	07/08
Serim B G	811	850	799	-0.25%	135.56K	aa.aa	07/08
Lemon	2,080	2,435	1,875	+10.93%	322.99K	aa.aa	07/08
Innogene	1,304	1,347	1,304	-1.06%	24.08K	aa.aa	07/08
Soulbrain	295,000	305,000	287,500	-0.84%	37.82K	aa.aa	07/08
Best Bristle	5,810	5,840	5,600	+0.17%	2.88K	aa.aa	07/08
Nfc	6,350	6,550	6,140	-0.16%	222.76K	aa.aa	07/08
Enbio	2,010	2,020	1,974	+1.11%	2.62K	aa.aa	07/08
Sukgyung	33,450	34,250	32,400	+1.98%	5.33K	aa.aa	07/08
Sunjin Beauty Science Co	7,780	7,910	7,630	+0.39%	31.25K	aa.aa	07/08
P H Tech Co	3,490	3,600	3,475	+0.29%	4.73K	aa.aa	07/08
C C International	20,700	20,800	19,900	+2.73%	19.23K	aa.aa	07/08
Ecopro HN Co	23,450	24,550	22,800	+0.86%	195.02K	aa.aa	07/08
IFamilySC	8,510	8,610	8,250	+2.41%	28.81K	aa.aa	07/08
EnChem	24,850	24,850	21,800	+18.62%	532.23K	aa.aa	07/08
Assems	4,955	4,965	4,720	+3.99%	16.32K	aa.aa	07/08
CP System	3,830	4,200	3,795	-6.93%	1.66M	aa.aa	07/08
YCChem	9,860	10,295	9,620	-3.05%	55.03K	aa.aa	07/08
SungEel HiTech	33,550	35,500	31,550	+7.02%	127.66K	aa.aa	07/08
Sebitchem	14,430	15,290	13,580	+6.89%	14.41K	aa.aa	07/08
JI Tech	3,160	3,250	3,075	-1.10%	50.4K	aa.aa	07/08
TEMC	9,170	9,320	8,870	+2.92%	241.23K	aa.aa	07/08
Jinyoung	778	820	753	-1.14%	157.31K	aa.aa	07/08
Manyo Factory	17,310	17,690	16,690	-3.57%	401.65K	aa.aa	07/08
BeautySkin	1,880	1,902	1,817	-1.88%	141.19K	aa.aa	07/08
Purit	7,520	7,570	7,320	+2.17%	22.25K	aa.aa	07/08
StormTec	3,700	3,825	3,675	+1.23%	99.56K	aa.aa	07/08
AS Tech	9,200	9,400	8,860	0.00%	6.93K	aa.aa	07/08
J2KBio	10,330	10,660	9,870	+0.78%	39.32K	aa.aa	07/08
Bbia	7,470	7,540	7,330	-0.13%	11.34K	aa.aa	07/08
Hanchem	7,010	7,970	6,380	+7.35%	2.51M	aa.aa	07/08
SChem	3,360	3,430	3,290	+0.15%	10.59K	aa.aa	07/08

FAQ

Q

NSE 30

9,002.15

+17.52

+0.19%

NSE All Share

245,573.60

+364.26

+0.15%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Fcmb	12.950	+1.97%	217.91M
Guaranty Trust Holding	128.00	0.00%	16.79M
Fortis Global Insurance	2.60	+3.17%	824.46M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	145.40	+3.86%	25.01M
MTN Nigeria	845.00	0.00%	2.48M
Initiates	27.00	0.00%	4.46M
UBA	44.90	+3.22%	19.75M
Access Holdings	26.95	+3.26%	176.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	19.500	+42.40%	27.768
Aaaaaaaa Aaaa Aaaa	19.500	+42.40%	27.768
Aaaaa A A Aaa	376.00	+30.88%	492.11
Aaaa Aaa	376.00	+30.88%	492.11
Aaaa Aaaaaaaaaaa	17.600	+27.69%	22.473
Aa Aa Aaaaaaaaaaaa A	17.600	+27.69%	22.473
Aaaaa Aaaaaa	72.10	+26.73%	91.37

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	19.500	+42.40%	27.768
Aaaaaaaa Aaaa Aaaa	19.500	+42.40%	27.768
Aaaaa A A Aaa	376.00	+30.88%	492.11
Aaaa Aaa	376.00	+30.88%	492.11
Aaaa Aaaaaaaaaaa	17.600	+27.69%	22.473
Aa Aa Aaaaaaaaaaaa A	17.600	+27.69%	22.473
Aaaaa Aaaaaa	72.10	+26.73%	91.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+508.1%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+554.9%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1180.6%

Russell 1000

+203.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.5%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT