KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,086.22

-4.56(-0.22%)

Real-time Data·04:23:20

Day's Range

2,069.10

2,097.44

52 wk Range

1,778.58

3,602.47

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	30,100	30,650	29,900	+1.35%	218.57K	aa.aa	03:45:28
Wonpoong	4,385	4,410	4,285	+1.98%	27.23K	aa.aa	03:41:24
Hanil Chemical Ind	9,850	9,930	9,710	+0.20%	2.87K	aa.aa	03:43:14
korea Alcohol Industrial	9,870	10,040	9,840	+0.92%	82.84K	aa.aa	03:44:58
VT GMP	43,150	43,800	42,400	-0.23%	202.1K	aa.aa	03:56:31
Cubic Korea	2,495	2,515	2,495	0.00%	9.54K	aa.aa	03:44:58
TKG Aikang	907	911	901	+0.11%	21.37K	aa.aa	03:43:58
Coreana Cosmetics	2,470	2,480	2,460	+0.20%	134.71K	aa.aa	03:44:36
Sang Bo	1,080	1,088	1,070	+0.09%	118.69K	aa.aa	03:45:02
Wonik Holdings	5,890	6,120	5,850	-0.51%	4.36M	aa.aa	03:45:33
Jeongmoon Information	872	881	872	-0.91%	6.15K	aa.aa	03:40:46
Dongsung Finetec	26,700	28,750	26,300	-4.64%	537.45K	aa.aa	03:45:37
Plumb Fast	3,800	3,840	3,740	+0.13%	65.21K	aa.aa	03:44:48
HRS	5,470	5,540	5,400	+1.86%	114.91K	aa.aa	03:44:25
EG	6,260	6,320	5,970	+5.03%	55.68K	aa.aa	03:42:18
KCI Ltd	7,020	7,080	6,990	+0.29%	16.8K	aa.aa	03:35:09
Dong-A Hwa Sung	5,930	5,950	5,850	+1.72%	17.07K	aa.aa	03:44:01
Billions	467	474	462	0.00%	69.09K	aa.aa	03:45:01
Okong	2,620	2,650	2,605	-0.38%	21.13K	aa.aa	03:44:49
Hyundai IBT	10,840	11,070	10,765	-1.28%	129.87K	aa.aa	03:45:17
NPK	1,090	1,095	1,085	+0.18%	7.1K	aa.aa	03:34:38
Inktec	3,495	3,495	3,450	+0.29%	2.69K	aa.aa	03:23:52
S Polytech	1,671	1,700	1,657	+0.18%	19.74K	aa.aa	03:44:01
Hyundai Bioland	4,825	4,870	4,800	+0.52%	30.84K	aa.aa	03:44:50
Osung LST	1,480	1,500	1,468	+0.89%	566.87K	aa.aa	03:43:09
KX HiTech	987	992	974	+1.13%	135.35K	aa.aa	03:42:34
Shinwha Intertek	1,992	2,045	1,975	-0.40%	29.41K	aa.aa	03:34:22
Hanjoo ART	1,093	1,134	1,084	-2.93%	23.45K	aa.aa	03:39:54
Sonid	431	432	424	+1.89%	395.43K	aa.aa	03:45:12
Nuvotec	1,627	1,633	1,580	+2.33%	103.92K	aa.aa	03:44:46
SI Resources	254	256	248	-0.78%	343.66K	aa.aa	03:42:21
Pakers	1,054	1,081	1,044	0.00%	17.76K	aa.aa	03:28:02
WatosCorea	5,250	5,280	5,230	-0.38%	2.9K	aa.aa	03:24:27
Kodi Co	1,562	1,628	1,532	+1.96%	50.86K	aa.aa	03:21:58
CosNine	480	485	437	0.00%	0	aa.aa	07/06
EMNI	1,076	1,108	1,074	-2.89%	22.65K	aa.aa	03:42:18
CSA Cosmic	1,021	1,054	994	+2.92%	51.95K	aa.aa	03:42:20
Chemtronics	24,350	25,200	24,100	-0.81%	208.63K	aa.aa	03:44:50
Sang-A Frontec	16,950	17,180	16,530	+0.12%	47.2K	aa.aa	03:42:24
Nano Chem Tech	678	686	673	-0.15%	30.79K	aa.aa	03:43:54
DNF	11,810	11,940	11,610	+1.37%	23.45K	aa.aa	03:43:51
NeoPharm	14,870	14,970	14,410	+1.71%	76.06K	aa.aa	03:44:26
MNtech	8,110	8,120	7,970	+1.00%	72.43K	aa.aa	03:44:45
Hyosung ONB	6,990	7,060	6,900	+0.58%	121.05K	aa.aa	03:41:48
CQV	4,740	4,870	4,740	-0.21%	55.44K	aa.aa	03:44:57
ENF Tech	31,850	32,400	31,600	0.00%	42.06K	aa.aa	03:45:12
TK Chemical	1,633	1,660	1,620	+2.25%	258.37K	aa.aa	03:43:35
Wonik Materials	21,550	21,800	21,200	+1.41%	35.13K	aa.aa	03:45:38
Polaris Uno	535	538	530	+0.38%	81.15K	aa.aa	03:43:24
StarFlex	3,300	3,300	3,230	+2.01%	7.83K	aa.aa	03:45:28
Daejung Chemicals & Metals	13,780	13,860	13,650	+0.66%	16.81K	aa.aa	03:42:26
Advanced Nano Products	50,800	52,000	50,200	-2.31%	25.95K	aa.aa	03:45:12
KOYJ	1,014	1,039	951	-0.88%	105.42K	aa.aa	03:44:56
Genic	37,700	38,200	35,400	+5.90%	99.28K	aa.aa	03:45:13
BGFEcomaterials	3,095	3,125	3,045	+1.81%	76.25K	aa.aa	03:44:49
JC Chemical Ltd	4,035	4,075	4,010	+0.12%	24.2K	aa.aa	03:45:05
KG Eco Tech Services	6,650	6,690	6,550	+1.68%	169.65K	aa.aa	03:45:31
EcoGlow	877	909	831	-0.57%	49.97K	aa.aa	03:40:33
LTC	10,430	10,510	10,290	+1.66%	67.88K	aa.aa	03:45:38
Ram Tech	4,240	4,340	4,120	-0.93%	194.31K	aa.aa	03:41:27
Lion Chemtech	2,280	2,300	2,225	+2.01%	39.74K	aa.aa	03:39:22
Nano	1,024	1,048	1,020	-1.06%	127.68K	aa.aa	03:45:17
Waps	1,490	1,505	1,457	+1.64%	48.77K	aa.aa	03:45:32
Chemtros	4,745	4,745	4,625	+0.11%	107.37K	aa.aa	03:45:32
KD Chem	11,330	11,360	11,300	+0.27%	2.64K	aa.aa	03:18:34
KM Pharmaceutical	613	620	600	+0.66%	123.2K	aa.aa	03:45:15
Bonne	924	934	901	0.00%	77.56K	aa.aa	03:42:24
YeSUN Tech	527	540	523	+0.19%	35.03K	aa.aa	03:40:24
Cosmecca Korea	51,700	51,800	50,700	+0.98%	38.81K	aa.aa	03:50:24
Sewha P&C	814	814	806	+0.99%	97.47K	aa.aa	03:45:34
Clio Cosmetics	16,200	16,410	16,130	+0.06%	105.21K	aa.aa	03:45:38
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/06
Eco Dream	23,000	23,500	22,550	-3.36%	66.77K	aa.aa	03:45:36
Outin Futures	1,053	1,093	1,015	-1.68%	112.67K	aa.aa	03:40:40
CTKsmetics	4,480	4,650	4,420	+1.13%	95.06K	aa.aa	03:44:52
Lake Materials	12,530	12,640	12,250	+0.08%	134.31K	aa.aa	03:45:30
YMT	10,520	11,060	10,460	-0.75%	79.82K	aa.aa	03:45:36
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	07/06
TS Trillion	239	245	238	-0.83%	282.59K	aa.aa	03:45:39
Duksan Techopia	18,090	18,600	17,710	-3.00%	62.33K	aa.aa	03:44:55
KBG Corp	4,545	4,650	4,510	+0.22%	10.83K	aa.aa	03:41:23
Jeonjin Bio	4,195	4,335	3,930	+2.44%	326.15K	aa.aa	03:45:14
Pumtech Korea	56,200	57,600	56,000	-1.58%	23.42K	aa.aa	03:45:25
Dk D	2,950	3,005	2,930	-0.34%	46.07K	aa.aa	03:43:21
Chunbo	38,650	38,900	37,300	+1.98%	11.04K	aa.aa	03:45:12
NanoSilikhan Advanced Materials	2,715	2,795	2,675	+0.56%	75.83K	aa.aa	03:40:38
Nousbo	1,216	1,251	1,200	-3.11%	85.17K	aa.aa	03:44:34
Raphas	17,690	18,100	17,350	-0.45%	31.9K	aa.aa	03:44:55
Serim B G	1,397	1,406	1,381	+0.07%	45.49K	aa.aa	03:45:09
Lemon	4,430	4,600	4,375	-1.34%	32.56K	aa.aa	03:45:38
Innogene	2,180	2,225	1,980	+5.83%	325.78K	aa.aa	03:45:02
Soulbrain	167,900	168,800	166,000	+0.72%	6.66K	aa.aa	03:45:12
Best Bristle	8,840	8,880	8,670	+1.96%	15.9K	aa.aa	03:41:58
Nfc	7,480	7,550	7,300	+0.67%	82.95K	aa.aa	03:39:22
Enbio	2,645	2,675	2,565	+0.19%	16.88K	aa.aa	03:18:43
Sukgyung	49,500	51,200	49,200	-2.94%	6.52K	aa.aa	03:44:47
Sunjin Beauty Science Co	13,670	14,050	13,550	-2.01%	74.33K	aa.aa	03:45:12
P H Tech Co	5,130	5,240	5,090	-0.39%	25.04K	aa.aa	03:45:02
C C International	35,800	35,950	35,000	+2.29%	39.76K	aa.aa	03:45:13
Ecopro HN Co	24,700	25,250	24,200	-1.59%	52.27K	aa.aa	03:45:21
IFamilySC	18,690	18,790	18,450	+0.92%	41.5K	aa.aa	03:45:11
EnChem	65,200	68,100	64,000	-5.23%	142.98K	aa.aa	03:45:11
Assems	8,350	8,590	8,290	+0.85%	27.61K	aa.aa	03:45:40
CP System	1,254.00	1,272.00	1,246.00	+0.08%	22.82K	aa.aa	03:43:25
YCChem	26,550.00	27,750.00	26,450.00	+1.53%	233.34K	aa.aa	03:56:29
SungEel HiTech	33,750.00	33,800.00	32,700.00	+0.45%	14.08K	aa.aa	03:40:43
Sebitchem	16,000.00	16,490.00	15,750.00	-0.99%	12.84K	aa.aa	03:45:03
JI Tech	3,530.00	3,560.00	3,480.00	+1.58%	70.94K	aa.aa	03:45:40
TEMC	6,710.00	6,780.00	6,640.00	+1.36%	47.04K	aa.aa	03:43:57
Jinyoung	2,375.00	2,450.00	2,340.00	+1.71%	238.81K	aa.aa	03:44:12
Manyo Factory	18,290.00	18,300.00	18,000.00	+1.95%	90.12K	aa.aa	03:45:09
BeautySkin	13,200.00	13,220.00	13,110.00	-0.08%	5.46K	aa.aa	03:43:51
Purit	5,880.00	6,020.00	5,860.00	+0.68%	18.77K	aa.aa	03:41:35
StormTec	3,865.00	3,885.00	3,795.00	+1.44%	84.9K	aa.aa	03:43:49
AS Tech	19,420.00	19,790.00	19,220.00	-0.31%	8.25K	aa.aa	03:43:57
J2KBio	10,810.00	10,850.00	10,610.00	+1.31%	24.33K	aa.aa	03:44:20
Bbia	11,390.00	11,440.00	11,270.00	+1.15%	62.21K	aa.aa	03:44:16
Hanchem	8,160.00	8,340.00	8,140.00	+0.25%	44.87K	aa.aa	03:45:00
SChem	5,180.00	5,240.00	5,150.00	+0.19%	2.31K	aa.aa	03:41:42

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,671.50

-91.1

-0.21%

US 500

5,985.20

-15.1

-0.25%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
BUA Cement	83.70	0.00%	10.92M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaa Aa A	450.00	+37.62%	619.29
Aaaaaa Aaaaa	83.70	+33.95%	112.12
Aaaaaaaa	83.70	+33.95%	112.12
Aaaaaa Aa	58.95	+30.22%	76.76
Aaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT