KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,120.15

+19.75(+0.94%)

Closed·07:29:59

Day's Range

2,078.35

2,120.20

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	42,550	42,750	41,050	+3.28%	265.44K	aa.aa	07:29:59
Wonpoong	5,330	5,330	5,290	+0.57%	9.66K	aa.aa	07:29:59
Hanil Chemical Ind	8,010	8,180	7,990	-0.25%	918	aa.aa	07:29:59
korea Alcohol Industrial	14,150	14,330	14,070	-0.63%	20.09K	aa.aa	07:29:59
VT GMP	11,380	11,820	11,370	-2.65%	126.74K	aa.aa	07:29:59
Cubic Korea	1,984	1,988	1,960	+0.25%	1.84K	aa.aa	07:29:59
TKG Aikang	828	861	815	-0.96%	13.64K	aa.aa	07:29:59
Coreana Cosmetics	1,319	1,389	1,312	-3.01%	93.92K	aa.aa	07:29:59
Sang Bo	1,932	1,995	1,826	+3.87%	106.53K	aa.aa	07:29:59
Wonik Holdings	26,900	27,850	25,800	+3.26%	2.74M	aa.aa	07:29:59
Jeongmoon Information	834	839	805	-0.71%	47.96K	aa.aa	07:29:59
Dongsung Finetec	16,450	16,650	16,300	-0.72%	58.91K	aa.aa	07:29:59
Plumb Fast	2,735	2,795	2,670	-0.91%	77.29K	aa.aa	07:29:59
HRS	5,020	5,040	4,975	0.00%	24.47K	aa.aa	07:29:59
EG	4,440	4,595	4,335	-1.77%	27.55K	aa.aa	07:29:59
KCI Ltd	5,070	5,080	4,970	0.00%	13.72K	aa.aa	07:29:59
Dong-A Hwa Sung	5,030	5,100	4,960	+1.11%	29.81K	aa.aa	07:29:59
Billions	3,450	3,590	3,400	+0.15%	20.8K	aa.aa	07:29:59
Okong	2,090	2,130	2,090	-1.42%	8.31K	aa.aa	07:29:59
Hyundai IBT	7,090	7,110	6,780	+4.26%	904.23K	aa.aa	07:29:59
NPK	1,020	1,099	980	+0.59%	204.73K	aa.aa	07:29:59
Inktec	3,440	3,500	3,400	-0.29%	6.26K	aa.aa	07:29:59
S Polytech	1,187	1,202	1,175	-1.25%	26.98K	aa.aa	07:29:59
Hyundai Bioland	3,875	4,135	3,875	-1.90%	50.1K	aa.aa	07:29:59
Osung LST	9,800	9,840	9,700	0.00%	15.44K	aa.aa	07:29:59
KX HiTech	1,069	1,089	1,020	+3.19%	756.02K	aa.aa	07:29:59
Shinwha Intertek	1,416	1,423	1,407	0.00%	33.72K	aa.aa	07:29:59
Hanjoo ART	916	950	887	-2.97%	30.76K	aa.aa	07:29:59
JK Synapse	1,270	1,315	1,199	+6.81%	163.72K	aa.aa	07:29:59
Nuvotec	883	936	844	-3.29%	93.09K	aa.aa	07:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	07:29:59
Pakers	1,860	1,868	1,788	+1.75%	33.74K	aa.aa	07:29:59
WatosCorea	3,945	3,955	3,865	-1.38%	7.75K	aa.aa	07:29:59
Kodi Co	2,470	2,565	2,420	+1.86%	1.35K	aa.aa	07:29:59
CosNine	1	2	1	0.00%	0	aa.aa	18/09
EMNI	915	915	878	+2.23%	60.85K	aa.aa	07:29:59
CSA Cosmic	1,616	1,645	1,523	+6.11%	68.28K	aa.aa	07:29:59
Chemtronics	23,150	23,150	22,150	+3.58%	58.78K	aa.aa	07:29:59
Sang-A Frontec	15,860	16,520	15,780	-5.82%	68.68K	aa.aa	07:29:59
LSKAiRobot	3,600	3,720	3,335	-2.70%	71.07K	aa.aa	07:29:59
DNF	12,570	12,850	12,140	+2.20%	31.34K	aa.aa	07:29:59
NeoPharm	23,550	23,700	22,450	+3.06%	55.95K	aa.aa	07:29:59
MNtech	6,540	6,730	6,530	-1.51%	34.94K	aa.aa	07:29:59
Hyosung ONB	4,310	4,470	4,250	-2.93%	18.57K	aa.aa	07:29:59
CQV	3,285	3,310	3,230	0.00%	9.58K	aa.aa	07:29:59
ENF Tech	43,000	43,150	41,300	+4.88%	69.5K	aa.aa	07:29:59
TK Chemical	1,835	1,872	1,824	-1.18%	210.89K	aa.aa	07:29:59
Wonik Materials	35,150	35,200	33,050	+7.82%	71.06K	aa.aa	07:29:59
Polaris Uno	1,583	1,660	1,583	-2.58%	55.05K	aa.aa	07:29:59
StarFlex	2,730	2,845	2,665	-5.04%	29.25K	aa.aa	07:29:59
Daejung Chemicals & Metals	14,630	14,640	14,350	+0.76%	5.63K	aa.aa	07:29:59
Advanced Nano Products	52,000	53,100	50,900	-2.62%	72.55K	aa.aa	07:29:59
Genic	24,150	25,300	23,800	-3.59%	234.07K	aa.aa	07:29:59
BGFEcomaterials	3,065	3,065	2,990	-0.33%	44.79K	aa.aa	07:29:59
JC Chemical Ltd	3,605	3,725	3,545	-2.70%	77.75K	aa.aa	07:29:59
KG Eco Tech Services	5,470	5,660	5,440	-2.50%	53.79K	aa.aa	07:29:59
EcoGlow	3,060	3,065	3,015	0.00%	3.08K	aa.aa	07:29:59
LTC	34,700	35,250	33,550	+3.12%	146.32K	aa.aa	07:29:59
Ram Tech	2,560	2,570	2,530	-0.39%	18.2K	aa.aa	07:29:59
Lion Chemtech	1,998	2,005	1,989	+0.20%	24.84K	aa.aa	07:29:59
Nano	3,025	3,215	2,980	-4.42%	132.72K	aa.aa	07:29:59
Waps	1,351	1,419	1,318	-4.99%	26.13K	aa.aa	07:29:59
Chemtros	3,885	3,900	3,825	+0.39%	34.73K	aa.aa	07:29:59
KD Chem	9,450	9,800	9,350	-0.32%	1.51K	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07:29:59
Bonne	4,955	5,150	4,930	-3.79%	153.66K	aa.aa	07:29:59
YeSUN Tech	1,186	1,198	1,040	+7.82%	45.44K	aa.aa	07:29:59
Cosmecca Korea	129,900	132,600	127,300	-1.14%	43.64K	aa.aa	07:29:59
Sewha P&C	2,290	2,400	2,290	-2.14%	16.95K	aa.aa	07:29:59
Clio Cosmetics	12,180	12,370	12,170	-1.30%	35.03K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Eco Dream	7,410	7,880	7,340	-2.88%	31.31K	aa.aa	07:29:59
Outin Futures	1,048	1,055	1,021	-0.19%	24.79K	aa.aa	07:29:59
CTKsmetics	2,315	2,350	2,280	-1.07%	16.24K	aa.aa	07:29:59
Lake Materials	10,670	10,840	10,550	-0.19%	151.88K	aa.aa	07:29:59
YMT	7,480	7,540	7,300	+1.91%	44.06K	aa.aa	07:29:59
TS Trillion	1,025	1,050	1,006	-3.12%	86.44K	aa.aa	07:29:59
Duksan Techopia	12,700	13,150	12,680	-2.76%	36.23K	aa.aa	07:29:59
KBG Corp	2,750	2,750	2,695	+0.36%	2.97K	aa.aa	07:29:59
Jeonjin Bio	2,130	2,200	2,080	-3.62%	6.19K	aa.aa	07:29:59
Pumtech Korea	59,700	61,200	58,000	-3.24%	60.65K	aa.aa	07:29:59
Dk D	3,095	3,110	3,065	-0.48%	22.83K	aa.aa	07:29:59
Chunbo	35,550	36,900	35,300	-2.47%	25.84K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2,485	2,535	2,415	-1.19%	24.13K	aa.aa	07:29:59
Nousbo	4,360	4,410	4,255	+0.11%	18.22K	aa.aa	07:29:59
Raphas	7,650	7,790	7,400	+2.00%	9.21K	aa.aa	07:29:59
Serim B G	756	789	730	0.00%	0	aa.aa	07:29:59
Lemon	2,685	2,685	2,500	+0.75%	18.98K	aa.aa	07:29:59
Innogene	1,418	1,467	1,390	-0.07%	88.89K	aa.aa	07:29:59
Soulbrain	341,000	342,000	325,500	+3.02%	14.82K	aa.aa	07:29:59
Best Bristle	6,210	6,450	6,210	-3.57%	8.87K	aa.aa	07:29:59
Nfc	7,890	8,370	7,620	-4.36%	1.74M	aa.aa	07:29:59
Enbio	2,135	2,170	2,105	+0.95%	9.98K	aa.aa	07:29:59
Sukgyung	30,800	31,550	30,300	-0.65%	1.45K	aa.aa	07:29:59
Sunjin Beauty Science Co	6,760	6,970	6,740	-0.44%	5.68K	aa.aa	07:29:59
P H Tech Co	3,535	3,610	3,525	-1.39%	9.45K	aa.aa	07:29:59
C C International	22,100	22,450	21,750	0.00%	12.54K	aa.aa	07:29:59
Ecopro HN Co	21,900	22,400	21,800	-1.35%	90.43K	aa.aa	07:29:59
IFamilySC	8,340	8,520	8,340	-2.00%	16.35K	aa.aa	07:29:59
EnChem	20,200	20,325	19,890	-0.98%	99.8K	aa.aa	07:29:59
Assems	3,650	3,705	3,600	-0.54%	14.53K	aa.aa	07:29:59
CP System	4,380	4,630	4,325	-0.68%	1.65M	aa.aa	07:29:59
YCChem	10,240	10,290	9,990	+1.49%	61.63K	aa.aa	07:29:59
SungEel HiTech	34,950	40,450	34,400	-1.27%	129.67K	aa.aa	07:29:59
Sebitchem	13,460	13,730	13,230	-0.81%	22.85K	aa.aa	07:29:59
JI Tech	4,030	4,055	3,855	+1.64%	135.37K	aa.aa	07:29:59
TEMC	12,820	13,330	9,930	+24.95%	7.72M	aa.aa	07:29:59
Jinyoung	4,955	6,000	4,950	-11.20%	363.9K	aa.aa	07:29:59
Manyo Factory	15,620	15,800	15,540	-0.95%	40.31K	aa.aa	07:29:59
BeautySkin	2,425	2,760	2,415	-7.62%	1.92M	aa.aa	07:29:59
Purit	8,040	8,060	7,675	+3.61%	29.45K	aa.aa	07:29:59
StormTec	3,690	3,690	3,605	+0.82%	11.94K	aa.aa	07:29:59
AS Tech	8,010	8,180	8,000	-2.08%	3.76K	aa.aa	07:29:59
J2KBio	9,210	9,740	9,170	-5.73%	70.26K	aa.aa	07:29:59
Bbia	7,250	7,400	7,200	-0.55%	3.85K	aa.aa	07:29:59
Hanchem	11,260	12,420	11,100	-3.43%	1.95M	aa.aa	07:29:59
SChem	3,260	3,295	3,070	0.00%	2.62K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,178.36

-18.49

-0.20%

NSE All Share

249,419.30

-385.26

-0.15%

US 30

52,035.70

+355.0

+0.69%

US 500

7,699.40

+49.3

+0.64%

FTSE 100

10,752.06

+92.93

+0.87%

DAX

25,574.80

+278.36

+1.10%

South Africa Top 40

106,463.14

+1,221.04

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.50	+0.08%	11.68M
Guaranty Trust Holding	131.00	+0.77%	7.01M
MTN Nigeria	867.90	-2.48%	752.10K
Aradel Holdings	1,539.00	-0.71%	299.73K
UAC Of Nigeria	171.10	+1.78%	1.18M
First HoldCo	155.50	-2.81%	1.16M
Access Holdings	29.25	+0.34%	4.73M

Name	Last	Chg. %	Vol.
Cadbury Nig	58.30	+10.00%	79.94K
Livingtrust Mortgage Bank	2.86	+10.00%	130.12K
UPDC REIT	20.40	+9.97%	1.23M
Chapel Hill Denham Management	162.40	+9.95%	13.09K
Premier Paints	33.40	+9.87%	995.00
Fortis Global Insurance	1.81	+9.70%	592.15K
Nascon	175.00	+9.38%	56.29K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	147.00
Vitafoam Nig	174.60	-10.00%	6.04K
Okomu Oil Palm	1,276.20	-10.00%	6.00K
Total Nig	518.40	-10.00%	769.00
Conoil	189.00	-10.00%	3.78K
Presco	1,840.80	-10.00%	6.27K
Transcorp Power	160.20	-10.00%	166.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.70	-0.11%	661.27K
Zenith Bank	128.50	+0.08%	11.68M
Aradel Holdings	1,539.00	-0.71%	299.73K
Access Holdings	29.25	+0.34%	4.73M
MTN Nigeria	867.90	-2.48%	752.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	18.800	+35.58%	25.489
Aaa Aaaaaa Aaa	18.800	+35.58%	25.489
A Aaaaaa A A	11.00	+28.62%	14.15
Aaaaaaaaaa	11.00	+28.62%	14.15
Aaa Aa Aaa Aaaaa	15.600	+27.55%	19.898
Aaaaaaaaa A	15.600	+27.55%	19.898
Aaaaaaaaaa	351.50	+24.60%	437.97

Name	Last	Upside	Fair Value
Aaaaa Aaa	18.800	+35.58%	25.489
Aaa Aaaaaa Aaa	18.800	+35.58%	25.489
A Aaaaaa A A	11.00	+28.62%	14.15
Aaaaaaaaaa	11.00	+28.62%	14.15
Aaa Aa Aaa Aaaaa	15.600	+27.55%	19.898
Aaaaaaaaa A	15.600	+27.55%	19.898
Aaaaaaaaaa	351.50	+24.60%	437.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT

TS Trillion