KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,239.20

-25.59(-1.13%)

Closed·07:29:59

Day's Range

2,237.44

2,282.37

52 wk Range

1,778.58

2,908.06

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	31,700	32,650	31,450	0.00%	505.64K	aa.aa	07:29:59
Wonpoong	4,600	4,620	4,600	-0.65%	9.25K	aa.aa	07:29:59
Hanil Chemical Ind	9,390	9,490	9,390	-0.74%	684	aa.aa	07:29:59
korea Alcohol Industrial	9,620	9,680	9,570	-0.21%	22.71K	aa.aa	07:29:59
VT GMP	36,350	37,500	36,250	-0.55%	482.09K	aa.aa	07:29:59
Cubic Korea	2,450	2,460	2,425	-0.20%	2.71K	aa.aa	07:29:59
TKG Aikang	865	868	862	-0.35%	44.14K	aa.aa	07:29:59
Coreana Cosmetics	2,740	2,835	2,735	-1.79%	531.59K	aa.aa	07:29:59
Sang Bo	994	1,009	981	-0.50%	396.23K	aa.aa	07:29:59
Wonik Holdings	6,160	6,450	6,140	-2.07%	893.36K	aa.aa	07:29:59
Jeongmoon Information	868	885	861	-1.70%	42.23K	aa.aa	07:29:59
Dongsung Finetec	28,050	29,900	28,050	-1.58%	578.01K	aa.aa	07:29:59
Plumb Fast	3,630	3,700	3,620	-0.68%	112.9K	aa.aa	07:29:59
HRS	5,470	5,480	5,400	+1.30%	32.42K	aa.aa	07:29:59
EG	5,930	6,070	5,930	-1.66%	18.11K	aa.aa	07:29:59
KCI Ltd	7,080	7,180	7,080	-0.70%	13.08K	aa.aa	07:29:59
Dong-A Hwa Sung	6,120	6,240	6,120	0.00%	28.72K	aa.aa	07:29:59
Billions	554	667	540	-2.81%	50.92M	aa.aa	07:29:59
Okong	2,570	2,605	2,560	-0.77%	7.9K	aa.aa	07:29:59
Hyundai IBT	5,820	5,910	5,660	+0.69%	514.76K	aa.aa	07:29:59
NPK	1,076	1,077	1,067	-0.09%	6.19K	aa.aa	07:29:59
Inktec	3,265	3,310	3,225	+0.31%	2.15K	aa.aa	07:29:59
S Polytech	1,592	1,607	1,565	+0.76%	24.84K	aa.aa	07:29:59
Hyundai Bioland	4,635	4,785	4,630	-1.80%	108.45K	aa.aa	07:29:59
Osung LST	1,490	1,531	1,490	+0.27%	1.01M	aa.aa	07:29:59
KX HiTech	949	1,006	948	-1.15%	517.77K	aa.aa	07:29:59
Shinwha Intertek	1,845	2,205	1,832	-2.64%	1.09M	aa.aa	07:29:59
Hanjoo ART	1,041	1,101	1,034	+0.29%	40.31K	aa.aa	07:29:59
Sonid	440	455	431	+1.62%	476K	aa.aa	07:29:59
Nuvotec	1,549	1,570	1,519	+1.91%	104.29K	aa.aa	07:29:59
SI Resources	335	335	324	+3.40%	220.57K	aa.aa	07:29:59
Pakers	1,058	1,058	1,050	+0.67%	4.9K	aa.aa	07:29:59
WatosCorea	5,490	5,530	5,450	-0.72%	22.28K	aa.aa	07:29:59
Kodi Co	1,375	1,390	1,352	-0.15%	51.14K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
EMNI	848	880	844	-2.53%	184.36K	aa.aa	07:29:59
CSA Cosmic	2,070	2,155	1,940	+1.47%	1.3M	aa.aa	07:29:59
Chemtronics	21,700	22,150	21,550	-0.91%	39.92K	aa.aa	07:29:59
Sang-A Frontec	17,750	18,010	17,490	-0.22%	37.79K	aa.aa	07:29:59
Nano Chem Tech	586	597	584	+0.34%	71.43K	aa.aa	07:29:59
DNF	14,010	14,340	13,500	+2.49%	66.43K	aa.aa	07:29:59
NeoPharm	17,790	18,230	17,500	-0.39%	123.83K	aa.aa	07:29:59
MNtech	13,090	13,620	13,080	-3.39%	487.28K	aa.aa	07:29:59
Hyosung ONB	7,030	7,100	6,950	+0.29%	82.15K	aa.aa	07:29:59
CQV	4,340	4,395	4,300	+0.93%	27.36K	aa.aa	07:29:59
ENF Tech	42,000	43,600	42,000	-3.11%	101.77K	aa.aa	07:29:59
TK Chemical	1,709	1,727	1,707	-0.29%	188.75K	aa.aa	07:29:59
Wonik Materials	23,750	24,200	23,150	+0.85%	140.94K	aa.aa	07:29:59
Polaris Uno	517	520	514	-0.39%	77.71K	aa.aa	07:29:59
StarFlex	3,035	3,080	2,980	+0.83%	16.18K	aa.aa	07:29:59
Daejung Chemicals & Metals	13,500	13,750	13,400	-0.74%	14.13K	aa.aa	07:29:59
Advanced Nano Products	57,400	59,800	57,400	-3.04%	63.16K	aa.aa	07:29:59
KOYJ	896	910	892	-0.22%	42.51K	aa.aa	07:29:59
Genic	31,250	33,200	30,550	-6.72%	274.75K	aa.aa	07:29:59
BGFEcomaterials	3,210	3,255	3,180	+0.47%	191.97K	aa.aa	07:29:59
JC Chemical Ltd	3,820	3,920	3,800	-1.29%	37.82K	aa.aa	07:29:59
KG Eco Tech Services	6,210	6,510	6,060	+2.48%	299.23K	aa.aa	07:29:59
EcoGlow	828	839	818	+1.22%	41.94K	aa.aa	07:29:59
LTC	11,460	11,800	11,400	-0.26%	71.68K	aa.aa	07:29:59
Ram Tech	4,405	4,405	4,300	+1.03%	72.17K	aa.aa	07:29:59
Lion Chemtech	2,305	2,330	2,295	0.00%	28.25K	aa.aa	07:29:59
Nano	1,865	1,930	1,819	+1.91%	217.81K	aa.aa	07:29:59
Waps	1,350	1,355	1,334	-0.30%	22.64K	aa.aa	07:29:59
Chemtros	4,320	4,435	4,315	-1.14%	52.67K	aa.aa	07:29:59
KD Chem	11,300	11,390	11,290	-0.79%	2.75K	aa.aa	07:29:59
KM Pharmaceutical	616	630	614	-1.60%	30.13K	aa.aa	07:29:59
Bonne	870	899	850	-1.81%	94.42K	aa.aa	07:29:59
YeSUN Tech	549	550	530	+2.62%	200.63K	aa.aa	07:29:59
Cosmecca Korea	62,100	68,400	61,000	-0.64%	272K	aa.aa	07:29:59
Sewha P&C	843	856	841	-0.94%	122.66K	aa.aa	07:29:59
Clio Cosmetics	14,990	15,110	14,840	-0.33%	80.56K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Eco Dream	23,700	24,800	23,350	0.00%	181.71K	aa.aa	07:29:59
Outin Futures	1,110	1,119	1,094	+0.45%	36.2K	aa.aa	07:29:59
CTKsmetics	5,540	5,590	5,410	+0.91%	126.67K	aa.aa	07:29:59
Lake Materials	12,700	13,200	12,690	-3.05%	241.45K	aa.aa	07:29:59
YMT	9,780	9,990	9,760	-2.20%	17.41K	aa.aa	07:29:59
Daeyu	835	839	650	+41.53%	3.6M	aa.aa	07:29:59
TS Trillion	236	249	225	+3.96%	2.79M	aa.aa	07:29:59
Duksan Techopia	17,810	18,650	17,760	-2.73%	183.9K	aa.aa	07:29:59
KBG Corp	5,170	5,340	5,140	-2.45%	123.35K	aa.aa	07:29:59
Jeonjin Bio	3,435	3,490	3,270	+2.69%	24.6K	aa.aa	07:29:59
Pumtech Korea	66,700	68,900	66,200	-2.20%	83.14K	aa.aa	07:29:59
Dk D	2,930	2,965	2,905	0.00%	46.52K	aa.aa	07:29:59
Chunbo	48,900	50,300	48,250	0.00%	68.29K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,830	1,868	1,780	0.00%	111.79K	aa.aa	07:29:59
Nousbo	1,521	1,556	1,406	+3.61%	5.31M	aa.aa	07:29:59
Raphas	14,620	15,100	14,600	-2.27%	10.34K	aa.aa	07:29:59
Serim B G	1,800	1,877	1,795	-3.07%	468.77K	aa.aa	07:29:59
Lemon	4,300	4,465	4,185	+0.70%	110.89K	aa.aa	07:29:59
Innogene	1,832	1,899	1,832	-1.56%	41.1K	aa.aa	07:29:59
Soulbrain	234,500	242,500	234,500	+0.43%	61.8K	aa.aa	07:29:59
Best Bristle	9,050	9,080	8,730	+3.67%	14.51K	aa.aa	07:29:59
Nfc	11,930	12,870	10,830	+8.65%	1.41M	aa.aa	07:29:59
Enbio	2,405	2,500	2,390	+0.63%	7.12K	aa.aa	07:29:59
Sukgyung	55,100	56,500	54,800	-1.43%	3.87K	aa.aa	07:29:59
Sunjin Beauty Science Co	11,250	11,680	11,100	-2.51%	42.74K	aa.aa	07:29:59
P H Tech Co	5,500	5,600	5,460	-1.61%	20.83K	aa.aa	07:29:59
C C International	39,700	42,000	39,550	-3.41%	130.45K	aa.aa	07:29:59
Ecopro HN Co	27,450	28,350	27,400	-1.61%	63.78K	aa.aa	07:29:59
IFamilySC	17,050	17,640	17,000	-1.84%	99.81K	aa.aa	07:29:59
EnChem	84,600	88,600	83,100	-2.76%	601.3K	aa.aa	07:29:59
Assems	10,400	10,800	10,350	-2.99%	35.88K	aa.aa	07:29:59
CP System	1,697.00	1,906.00	1,661.00	-4.23%	2.18M	aa.aa	07:29:59
YCChem	20,050.00	22,000.00	20,000.00	-3.14%	226.93K	aa.aa	07:29:59
SungEel HiTech	39,500.00	40,700.00	39,350.00	-1.37%	46.05K	aa.aa	07:29:59
Sebitchem	34,050.00	35,700.00	33,550.00	-2.01%	218.69K	aa.aa	07:29:59
JI Tech	3,280.00	3,340.00	3,250.00	+0.15%	47.17K	aa.aa	07:29:59
TEMC	7,000.00	7,160.00	6,970.00	-0.71%	50.98K	aa.aa	07:29:59
Jinyoung	2,130.00	2,180.00	2,090.00	-1.39%	52.37K	aa.aa	07:29:59
Manyo Factory	17,500.00	17,620.00	17,400.00	-0.34%	60.57K	aa.aa	07:29:59
BeautySkin	12,370.00	13,840.00	12,370.00	-2.60%	162.62K	aa.aa	07:29:59
Purit	6,410.00	6,530.00	6,260.00	+1.75%	30.27K	aa.aa	07:29:59
StormTec	3,830.00	3,875.00	3,820.00	-0.52%	57.28K	aa.aa	07:29:59
AS Tech	16,720.00	16,910.00	16,710.00	-0.89%	7.35K	aa.aa	07:29:59
J2KBio	9,550.00	9,950.00	9,550.00	-1.65%	28.76K	aa.aa	07:29:59
Bbia	10,730.00	11,130.00	10,730.00	-2.45%	44.3K	aa.aa	07:29:59
Hanchem	9,300.00	9,800.00	9,010.00	+2.54%	204.38K	aa.aa	07:29:59
SChem	4,875.00	4,935.00	4,840.00	+0.21%	12.63K	aa.aa	07:29:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,400.50

+424.6

+0.97%

US 500

6,404.30

+30.8

+0.48%

FTSE 100

9,121.10

-8.61

-0.09%

DAX

24,017.17

-55.17

-0.23%

South Africa Top 40

93,753.14

+470.47

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
VFD PLC	12.40	+2.48%	9.42M
Ellah Lakes	16.06	+10.00%	26.26M
Access Holdings	27.55	-0.54%	60.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aa Aaaa Aaa	5,450.00	+42.64%	7,773.88
Aaaa Aaaa A A	577.00	+40.93%	813.17
Aaaaa Aa	577.00	+40.93%	813.17
Aaaaa Aaaaa Aa	1,890.00	+34.32%	2,538.65
Aaaaaa	1,890.00	+34.32%	2,538.65
Aa Aa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aa Aaaa Aaa	5,450.00	+42.64%	7,773.88
Aaaa Aaaa A A	577.00	+40.93%	813.17
Aaaaa Aa	577.00	+40.93%	813.17
Aaaaa Aaaaa Aa	1,890.00	+34.32%	2,538.65
Aaaaaa	1,890.00	+34.32%	2,538.65
Aa Aa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT