KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,150.73

+10.14(+0.47%)

Closed·07:29:59

Day's Range

2,113.22

2,150.73

52 wk Range

1,778.58

3,072.38

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongjin Semichem	31,300	31,700	30,400	+0.48%	393.96K	aa.aa	07:29:59
Wonpoong	4,485	4,490	4,440	-0.11%	8.32K	aa.aa	07:29:59
Hanil Chemical Ind	9,700	9,880	9,670	-1.62%	2.55K	aa.aa	07:29:59
korea Alcohol Industrial	10,150	10,240	10,080	-0.68%	31.74K	aa.aa	07:29:59
VT GMP	38,000	38,200	36,100	+2.98%	665.44K	aa.aa	07:29:59
Cubic Korea	2,560	2,565	2,510	-0.19%	37.95K	aa.aa	07:29:59
TKG Aikang	906	915	905	-0.44%	68.22K	aa.aa	07:29:59
Coreana Cosmetics	3,275	3,290	3,135	+0.92%	1.39M	aa.aa	07:29:59
Sang Bo	928	929	910	+0.11%	359.09K	aa.aa	07:29:59
Wonik Holdings	5,990	6,240	5,850	-3.07%	1.48M	aa.aa	07:29:59
Jeongmoon Information	919	920	902	+0.66%	12.29K	aa.aa	07:29:59
Dongsung Finetec	22,900	22,950	22,200	+1.78%	347.39K	aa.aa	07:29:59
Plumb Fast	3,595	3,655	3,545	-1.24%	34.34K	aa.aa	07:29:59
HRS	5,620	5,660	5,580	0.00%	90.66K	aa.aa	07:29:59
EG	6,070	6,160	5,940	-0.33%	24.62K	aa.aa	07:29:59
KCI Ltd	7,470	7,470	7,360	+0.81%	9.12K	aa.aa	07:29:59
Dong-A Hwa Sung	6,080	6,090	5,995	+0.33%	18.78K	aa.aa	07:29:59
Billions	318	325	313	0.00%	0	aa.aa	07:29:59
Okong	2,645	2,680	2,605	+0.38%	34.66K	aa.aa	07:29:59
Hyundai IBT	14,020	14,200	13,660	+0.65%	584.53K	aa.aa	07:29:59
NPK	1,083	1,090	1,077	-0.37%	15.8K	aa.aa	07:29:59
Inktec	3,335	3,380	3,310	0.00%	1.45K	aa.aa	07:29:59
S Polytech	1,573	1,685	1,573	-5.47%	231.33K	aa.aa	07:29:59
Hyundai Bioland	5,240	5,260	5,120	+1.16%	67K	aa.aa	07:29:59
Osung LST	1,520	1,529	1,490	+0.60%	451.69K	aa.aa	07:29:59
KX HiTech	1,006	1,024	1,005	-0.79%	95.41K	aa.aa	07:29:59
Shinwha Intertek	1,953	1,954	1,930	+0.15%	40.81K	aa.aa	07:29:59
Hanjoo ART	1,195	1,293	1,173	-2.13%	80.16K	aa.aa	07:29:59
Sonid	452	465	443	-1.31%	706.89K	aa.aa	07:29:59
Nuvotec	1,754	1,850	1,690	+4.09%	1.95M	aa.aa	07:29:59
SI Resources	315	338	310	-2.78%	1.51M	aa.aa	07:29:59
Pakers	1,099	1,144	1,099	-0.18%	20.53K	aa.aa	07:29:59
WatosCorea	5,130	5,170	5,110	-1.16%	6.82K	aa.aa	07:29:59
Kodi Co	1,761	1,780	1,606	+9.93%	1.27M	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
EMNI	934	980	925	-2.30%	180.46K	aa.aa	07:29:59
CSA Cosmic	1,692	2,075	1,630	-18.26%	3.92M	aa.aa	07:29:59
Chemtronics	21,700	22,000	21,200	-0.23%	80.34K	aa.aa	07:29:59
Sang-A Frontec	17,450	17,590	17,270	0.00%	31.72K	aa.aa	07:29:59
Nano Chem Tech	628	649	624	-0.95%	66.25K	aa.aa	07:29:59
DNF	14,240	14,280	13,700	-0.28%	77.6K	aa.aa	07:29:59
NeoPharm	16,800	17,150	16,500	-1.18%	305.85K	aa.aa	07:29:59
MNtech	8,130	8,200	7,990	+0.25%	74.72K	aa.aa	07:29:59
Hyosung ONB	6,940	7,080	6,890	-0.29%	63.54K	aa.aa	07:29:59
CQV	4,550	4,705	4,485	-0.87%	33.51K	aa.aa	07:29:59
ENF Tech	38,750	39,700	37,600	-2.15%	133.79K	aa.aa	07:29:59
TK Chemical	1,981	2,095	1,973	-3.60%	1.44M	aa.aa	07:29:59
Wonik Materials	23,250	23,350	22,750	+0.43%	73.56K	aa.aa	07:29:59
Polaris Uno	535	538	530	0.00%	365.77K	aa.aa	07:29:59
StarFlex	3,245	3,290	3,235	-1.37%	4.15K	aa.aa	07:29:59
Daejung Chemicals & Metals	14,050	14,070	13,660	0.00%	33.42K	aa.aa	07:29:59
Advanced Nano Products	49,300	49,400	47,950	+1.54%	38.1K	aa.aa	07:29:59
KOYJ	894	930	891	-0.89%	50.29K	aa.aa	07:29:59
Genic	38,750	39,400	37,600	-1.15%	50.54K	aa.aa	07:29:59
BGFEcomaterials	3,125	3,130	3,070	-0.32%	63.01K	aa.aa	07:29:59
JC Chemical Ltd	4,000	4,020	3,955	0.00%	29.68K	aa.aa	07:29:59
KG Eco Tech Services	6,910	7,180	6,880	-3.09%	243.18K	aa.aa	07:29:59
EcoGlow	837	863	790	-0.71%	514.28K	aa.aa	07:29:59
LTC	11,580	12,510	11,500	-5.62%	180.53K	aa.aa	07:29:59
Ram Tech	4,365	4,380	4,280	+0.58%	65.31K	aa.aa	07:29:59
Lion Chemtech	2,310	2,350	2,265	+1.09%	69.28K	aa.aa	07:29:59
Nano	1,703	1,748	1,488	+13.08%	1.9M	aa.aa	07:29:59
Waps	1,440	1,455	1,398	0.00%	32.83K	aa.aa	07:29:59
Chemtros	4,415	4,485	4,370	+0.34%	51.69K	aa.aa	07:29:59
KD Chem	11,550	11,550	11,420	+0.43%	846	aa.aa	07:29:59
KM Pharmaceutical	631	657	617	+0.16%	96.46K	aa.aa	07:29:59
Bonne	950	973	940	-1.35%	131.85K	aa.aa	07:29:59
YeSUN Tech	528	540	514	+2.72%	57.18K	aa.aa	07:29:59
Cosmecca Korea	68,400	68,900	66,000	+1.03%	63.81K	aa.aa	07:29:59
Sewha P&C	870	881	848	-1.14%	265.62K	aa.aa	07:29:59
Clio Cosmetics	16,260	16,300	16,040	-0.06%	90.34K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Eco Dream	21,050	21,300	20,650	+0.72%	61.25K	aa.aa	07:29:59
Outin Futures	1,177	1,220	1,170	-2.00%	38.27K	aa.aa	07:29:59
CTKsmetics	6,820	7,050	6,590	-2.85%	1.71M	aa.aa	07:29:59
Lake Materials	11,770	11,840	11,640	+0.43%	106.89K	aa.aa	07:29:59
YMT	9,780	9,900	9,280	+4.04%	37.57K	aa.aa	07:29:59
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	07:29:59
TS Trillion	237	238	230	+0.42%	911.83K	aa.aa	07:29:59
Duksan Techopia	15,390	15,550	15,060	+0.46%	69.84K	aa.aa	07:29:59
KBG Corp	4,510	4,510	4,465	-0.11%	15.24K	aa.aa	07:29:59
Jeonjin Bio	3,965	4,000	3,840	+1.28%	50.94K	aa.aa	07:29:59
Pumtech Korea	62,000	63,000	61,100	+0.16%	34.83K	aa.aa	07:29:59
Dk D	2,920	2,960	2,900	-0.34%	21.33K	aa.aa	07:29:59
Chunbo	40,200	40,350	39,150	+0.63%	17.39K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,988	2,110	1,971	-0.60%	199.1K	aa.aa	07:29:59
Nousbo	1,265	1,297	1,252	-0.71%	54.81K	aa.aa	07:29:59
Raphas	16,550	16,640	15,650	+4.75%	64.04K	aa.aa	07:29:59
Serim B G	1,797	1,859	1,785	-2.60%	424.36K	aa.aa	07:29:59
Lemon	4,275	4,500	4,220	-3.93%	240.24K	aa.aa	07:29:59
Innogene	2,085	2,100	2,040	+0.97%	61.19K	aa.aa	07:29:59
Soulbrain	214,000	215,000	206,000	+1.18%	50.21K	aa.aa	07:29:59
Best Bristle	10,100	10,300	10,050	-1.08%	4.94K	aa.aa	07:29:59
Nfc	11,090	11,400	10,640	-1.33%	189K	aa.aa	07:29:59
Enbio	2,475	2,570	2,475	0.00%	7.51K	aa.aa	07:29:59
Sukgyung	57,000	57,500	52,300	+8.99%	46.14K	aa.aa	07:29:59
Sunjin Beauty Science Co	12,880	12,980	12,740	-0.85%	45.06K	aa.aa	07:29:59
P H Tech Co	5,580	5,660	5,460	+0.54%	80.83K	aa.aa	07:29:59
C C International	47,250	47,500	43,050	+5.47%	227.25K	aa.aa	07:29:59
Ecopro HN Co	25,300	25,600	24,850	+0.60%	26.61K	aa.aa	07:29:59
IFamilySC	17,220	17,330	16,910	-0.29%	57.96K	aa.aa	07:29:59
EnChem	55,700	56,600	55,100	+0.18%	99.32K	aa.aa	07:29:59
Assems	11,840	12,040	10,600	+12.98%	809.8K	aa.aa	07:29:59
CP System	1,294.00	1,469.00	1,258.00	+2.13%	5.06M	aa.aa	07:29:59
YCChem	21,350.00	21,900.00	20,950.00	-2.06%	83.27K	aa.aa	07:29:59
SungEel HiTech	37,050.00	37,500.00	36,000.00	+0.68%	45.35K	aa.aa	07:29:59
Sebitchem	16,040.00	16,280.00	15,940.00	-0.74%	8.06K	aa.aa	07:29:59
JI Tech	3,415.00	3,475.00	3,390.00	-0.73%	31.9K	aa.aa	07:29:59
TEMC	7,140.00	7,170.00	6,980.00	+0.28%	99.07K	aa.aa	07:29:59
Jinyoung	2,310.00	2,310.00	2,255.00	0.00%	45.34K	aa.aa	07:29:59
Manyo Factory	19,370.00	19,390.00	19,000.00	+0.41%	118.59K	aa.aa	07:29:59
BeautySkin	13,010.00	13,320.00	12,940.00	+0.70%	1.82K	aa.aa	07:29:59
Purit	6,520.00	6,640.00	6,460.00	-1.81%	43.1K	aa.aa	07:29:59
StormTec	3,910.00	3,975.00	3,865.00	-0.76%	63.31K	aa.aa	07:29:59
AS Tech	17,280.00	17,620.00	17,150.00	-1.26%	22.71K	aa.aa	07:29:59
J2KBio	11,200.00	11,290.00	11,000.00	+0.45%	59.63K	aa.aa	07:29:59
Bbia	12,330.00	12,400.00	12,020.00	+0.49%	89.84K	aa.aa	07:29:59
Hanchem	9,180.00	9,260.00	8,890.00	-0.76%	78.52K	aa.aa	07:29:59
SChem	5,020.00	5,110.00	4,940.00	+0.20%	49.45K	aa.aa	07:29:59

NSE 30

4,787.41

+50.80

+1.07%

NSE All Share

130,222.52

+1,255.44

+0.97%

US 30

44,270.20

+15.4

+0.03%

US 500

6,276.10

+12.4

+0.20%

FTSE 100

8,956.61

+30.06

+0.34%

DAX

24,240.81

+163.71

+0.68%

South Africa Top 40

89,298.42

+2.16

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	129.08M
First HoldCo	35.10	+9.01%	80.11M
Zenith Bank	74.85	-1.51%	69.51M
UBA	46.75	-7.43%	40.64M
Nigerian Breweries	73.00	-1.35%	29.64M
Guaranty Trust Holding	97.80	-3.17%	14.77M
Dangote Cement	472.80	+9.88%	4.06M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
SCOA Nigeria	5.500	+10.00%	38.92K
Ncr Nigeria	6.60	+10.00%	150.00
Chellarams	10.48	+9.97%	68.39K
Chams	3.09	+9.96%	13.93M
Skye Shelter Fund	274.00	+9.93%	5.18K
Transexpr	2.36	+9.77%	8.65K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	634.85K
Abbey Mortgage Bank	7.20	-10.00%	291.66K
Geregu Power	1,027.40	-10.00%	4.01K
Conoil	211.10	-9.98%	43.38K
FTN Cocoa Processors PLC	6.32	-9.97%	17.87M
Academy Press	7.50	-9.96%	625.20K
Neimeth	7.92	-9.90%	6.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	97.80	-3.17%	14.77M
Access Holdings	27.45	+2.43%	129.08M
UBA	46.75	-7.43%	40.64M
Zenith Bank	74.85	-1.51%	69.51M
FTN Cocoa Processors PLC	6.32	-9.97%	17.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5,150.00	+35.66%	6,986.49
Aaaaaaa Aa Aaa	5,150.00	+35.66%	6,986.49
Aaaaaaaaa	467.00	+35.58%	633.16
Aaaaaaaaaaaaaaaaa	467.00	+35.58%	633.16
A Aaaaaaaaaaaaaaa	109.90	+25.34%	137.75
Aaaaaaaaa	109.90	+25.34%	137.75

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5,150.00	+35.66%	6,986.49
Aaaaaaa Aa Aaa	5,150.00	+35.66%	6,986.49
Aaaaaaaaa	467.00	+35.58%	633.16
Aaaaaaaaaaaaaaaaa	467.00	+35.58%	633.16
A Aaaaaaaaaaaaaaa	109.90	+25.34%	137.75
Aaaaaaaaa	109.90	+25.34%	137.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT