Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hims | 6,010 | 6,040 | 5,950 | +50 | +0.84% | 20.19K | 26/04 | ||
Hironic | 7,870 | 7,930 | 7,650 | +190 | +2.47% | 122.30K | 26/04 | ||
Hize Aero | 2,280 | 2,285 | 2,245 | +5 | +0.22% | 15.74K | 26/04 | ||
HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 20.38K | 26/04 | ||
HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
HL Science | 13,890 | 14,000 | 13,620 | +100 | +0.73% | 2.92K | 26/04 | ||
HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
HLB BioStep | 3,780 | 3,920 | 3,610 | -80 | -2.07% | 1.03M | 26/04 | ||
HLB Innovation | 4,910 | 5,070 | 4,600 | -140 | -2.77% | 786.15K | 26/04 | ||
HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
HLB Pharmaceutical | 34,900 | 35,950 | 31,450 | +250 | +0.72% | 1.05M | 26/04 | ||
HLB Therapeutics | 11,660 | 12,010 | 11,000 | -300 | -2.51% | 1.96M | 26/04 | ||
HMCIB 6 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 27.11K | 26/04 | ||
HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
Home Center Hlds | 1,132 | 1,136 | 1,128 | -3 | -0.26% | 89.63K | 26/04 | ||
Homecast | 2,670 | 2,815 | 2,650 | -90 | -3.26% | 89.13K | 26/04 | ||
HPSP | 38,700.00 | 40,950.00 | 38,400.00 | -1600.00 | -3.97% | 2.55M | 26/04 | ||
HRS | 5,470 | 5,540 | 5,400 | -10 | -0.18% | 43.26K | 26/04 | ||
HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
HuM C | 1,084 | 1,091 | 1,071 | -12 | -1.09% | 49.96K | 26/04 | ||
Humasis | 1,770 | 1,784 | 1,767 | +2 | +0.11% | 388.98K | 26/04 | ||
Humax | 2,335 | 2,340 | 2,260 | +75 | +3.32% | 115.81K | 26/04 | ||
Humax Holdings | 3,980 | 3,995 | 3,730 | +275 | +7.42% | 78.11K | 26/04 | ||
Humedix | 33,000 | 33,150 | 31,000 | +1200 | +3.77% | 87.68K | 26/04 | ||
Hunesion | 4,620 | 4,690 | 4,570 | -40 | -0.86% | 22.33K | 26/04 | ||
Huons | 34,350 | 34,600 | 34,150 | +100 | +0.29% | 7.49K | 26/04 | ||
Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
Hurum | 1,025 | 1,035 | 1,019 | -5 | -0.49% | 61.89K | 26/04 | ||
Huvitz | 13,280 | 13,750 | 13,070 | +30 | +0.23% | 61.47K | 26/04 | ||
Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
Hwashin Precision | 1,477 | 1,486 | 1,456 | -3 | -0.20% | 51.89K | 26/04 | ||
HY-Lok | 27,200 | 27,400 | 26,800 | +300 | +1.12% | 39.39K | 26/04 | ||
Hydro Lithium | 5,240 | 5,430 | 5,110 | -140 | -2.60% | 708.51K | 26/04 | ||
Hyosung ONB | 7,280 | 7,330 | 7,190 | +10 | +0.14% | 23.01K | 26/04 | ||
Hysonic | 4,510 | 4,690 | 4,450 | -110 | -2.38% | 15.96K | 26/04 | ||
HYTC | 6,500.00 | 6,690.00 | 6,460.00 | -120.00 | -1.81% | 32.39K | 26/04 | ||
Hyulim A Tech | 843 | 849 | 837 | -3 | -0.35% | 139.64K | 26/04 | ||
Hyulim Networks | 466 | 474 | 459 | -3 | -0.64% | 281.79K | 26/04 | ||
Hyulim Robot | 2,615 | 2,680 | 2,605 | -35 | -1.32% | 209.82K | 26/04 | ||
Hyundai Bioland | 8,910 | 9,040 | 8,880 | -110 | -1.22% | 20.31K | 26/04 | ||
Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
Hyundai Ezwel | 5,860 | 5,890 | 5,790 | -40 | -0.68% | 56.66K | 26/04 | ||
Hyundai Hyms | 16,680.00 | 17,190.00 | 16,510.00 | -730.00 | -4.19% | 1.06M | 26/04 | ||
Hyundai IBT | 19,860 | 20,200 | 19,840 | -60 | -0.30% | 183.89K | 26/04 | ||
Hyundai Industrial | 7,100 | 7,170 | 7,030 | -50 | -0.70% | 41.52K | 26/04 | ||
Hyundai Telecom | 6,540 | 6,780 | 6,540 | -190 | -2.82% | 41.33K | 26/04 | ||
Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1.18% | 21.28K | 26/04 | ||
Hyungkuk F&B | 2,340 | 2,395 | 2,330 | -50 | -2.09% | 238.89K | 26/04 | ||
Hyunwoo Industrial | 3,870 | 3,945 | 3,860 | -25 | -0.64% | 79.99K | 26/04 | ||
Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
HyVISION SYSTEM | 20,350 | 20,850 | 20,200 | -200 | -0.97% | 189.50K | 26/04 | ||
I Sens | 19,120 | 19,280 | 18,990 | +60 | +0.31% | 72.74K | 26/04 | ||
I&C Tech | 2,860 | 2,930 | 2,800 | -10 | -0.35% | 127.77K | 26/04 | ||
i-Components | 5,030 | 5,060 | 4,985 | +10 | +0.20% | 3.76K | 26/04 | ||
i-Scream Edu | 3,600 | 3,635 | 3,565 | -5 | -0.14% | 16.86K | 26/04 | ||
i3system | 42,300 | 42,800 | 41,500 | +900 | +2.17% | 56.40K | 26/04 | ||
IA | 379 | 382 | 375 | +3 | +0.80% | 472.64K | 26/04 | ||
IBKimyoung Co Ltd | 1,852 | 1,882 | 1,849 | -17 | -0.91% | 122.79K | 26/04 | ||
IBKS No 21 | 2,585.00 | 2,585.00 | 2,560.00 | +15.00 | +0.58% | 4.31K | 26/04 | ||
IBKS No.20 | 2,580.00 | 2,580.00 | 2,530.00 | +10.00 | +0.39% | 2.00K | 26/04 | ||
IBKS No.22 | 2,460.00 | 2,495.00 | 2,435.00 | -35.00 | -1.40% | 21.55K | 26/04 | ||
IBKS No.23 | 2,260.00 | 2,260.00 | 2,210.00 | +40.00 | +1.80% | 3.50K | 26/04 | ||
IBKS No.24 | 2,210.00 | 2,220.00 | 2,195.00 | +10.00 | +0.45% | 6.29K | 26/04 | ||
ICD | 8,740 | 9,100 | 8,320 | +450 | +5.43% | 413.24K | 26/04 | ||
ICH | 5,260.00 | 5,460.00 | 5,180.00 | +40.00 | +0.77% | 69.74K | 26/04 | ||
Icraft | 3,185 | 3,225 | 3,160 | -20 | -0.62% | 33.67K | 26/04 | ||
Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
IDIS Holdings | 10,190 | 10,410 | 10,150 | -80 | -0.78% | 6.04K | 26/04 | ||
Idp | 3,530 | 3,595 | 3,435 | +95 | +2.77% | 8.13K | 26/04 | ||
IFamilySC | 26,200 | 27,300 | 25,950 | -400 | -1.50% | 155.91K | 26/04 | ||
Igloo Security | 6,270 | 6,320 | 6,200 | +50 | +0.80% | 89.75K | 26/04 | ||
Il Science Co | 2,580 | 2,660 | 2,535 | -20 | -0.77% | 54.42K | 26/04 | ||
Il Seung | 3,290 | 3,375 | 3,260 | -20 | -0.60% | 296.24K | 26/04 | ||
Ilji Tech | 4,665 | 4,815 | 4,620 | -110 | -2.30% | 92.40K | 26/04 | ||
Iljin Power | 12,560 | 12,620 | 12,290 | +190 | +1.54% | 106.48K | 26/04 | ||
Ilooda | 6,220 | 6,340 | 6,190 | -80 | -1.27% | 90.27K | 26/04 | ||
ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 8,870 | 9,190 | 8,790 | -240 | -2.63% | 69.10K | 26/04 | ||
Imagis | 3,135 | 3,155 | 3,030 | +20 | +0.64% | 132.79K | 26/04 | ||
iMBC | 3,080 | 3,100 | 3,040 | +15 | +0.49% | 58.29K | 26/04 | ||
IMBDX | 17,770.00 | 19,700.00 | 17,750.00 | -1130.00 | -5.98% | 685.58K | 26/04 | ||
IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
InBody | 29,250 | 29,750 | 28,800 | -200 | -0.68% | 21.76K | 26/04 | ||
Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Incon | 456 | 462 | 452 | -1 | -0.22% | 97.24K | 26/04 | ||
Incross Co | 9,190 | 9,280 | 9,160 | +30 | +0.33% | 17.48K | 26/04 | ||
Infinitt Healthcare | 5,120 | 5,180 | 5,110 | -40 | -0.78% | 21.87K | 26/04 | ||
InfoBank | 9,130 | 9,360 | 9,100 | -90 | -0.98% | 18.93K | 26/04 | ||
Infomark | 6,300 | 6,330 | 5,350 | +1020 | +19.32% | 2.03M | 26/04 | ||
INFOvine | 21,300 | 21,650 | 21,000 | -150 | -0.70% | 9.45K | 26/04 | ||
Inhwa Precision | 13,380 | 13,700 | 13,050 | +110 | +0.83% | 38.74K | 26/04 | ||
INICS | 17,210.00 | 17,550.00 | 17,180.00 | -220.00 | -1.26% | 23.27K | 26/04 | ||
Initech | 3,550 | 3,600 | 3,460 | +30 | +0.85% | 10.96K | 26/04 | ||
Inktec | 3,715 | 3,725 | 3,675 | +40 | +1.09% | 0.83K | 26/04 | ||
Inno Instrument | 744 | 751 | 739 | +5 | +0.68% | 30.98K | 26/04 | ||
InnoDep | 10,830 | 11,370 | 10,770 | -140 | -1.28% | 36.09K | 26/04 | ||
Innogene | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 52.66K | 26/04 | ||
Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 17.74K | 26/04 | ||
InnoRules | 7,110.00 | 7,170.00 | 6,920.00 | +20.00 | +0.28% | 29.05K | 26/04 | ||
InnoSimulation | 9,210.00 | 9,450.00 | 9,130.00 | -130.00 | -1.39% | 26.29K | 26/04 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoWireless | 25,650 | 26,150 | 25,000 | 0 | 0.00% | 63.69K | 26/04 | ||
Innox | 18,870 | 19,200 | 18,580 | -230 | -1.20% | 35.06K | 26/04 | ||
INNOX Materials | 30,250 | 30,450 | 29,750 | +450 | +1.51% | 150.06K | 26/04 | ||
Insan | 1,712 | 1,769 | 1,711 | -59 | -3.33% | 2.64M | 26/04 | ||
Insun Environmental New Tech Co | 6,510 | 6,530 | 6,460 | 0 | 0.00% | 46.33K | 26/04 | ||
Insung Information | 2,750 | 2,795 | 2,730 | +10 | +0.36% | 347.30K | 26/04 | ||
Inswave Systems | 15,250.00 | 15,720.00 | 15,200.00 | -180.00 | -1.17% | 8.24K | 26/04 | ||
Intekplus | 30,950 | 31,850 | 30,600 | +550 | +1.81% | 133.99K | 26/04 | ||
Intellian Tech | 64,200 | 64,400 | 61,100 | +2500 | +4.05% | 242.43K | 26/04 | ||
Intelligent Digital Integrated Security | 18,250 | 18,280 | 17,700 | +500 | +2.82% | 36.27K | 26/04 | ||
Interflex | 14,780 | 15,120 | 14,170 | +690 | +4.90% | 789.36K | 26/04 | ||
Interm | 1,254 | 1,264 | 1,201 | -3 | -0.24% | 68.80K | 26/04 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,300 | 26,500 | 26,050 | +150 | +0.57% | 66.68K | 26/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 26/04 | ||
Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
Inzi Display | 1,878 | 1,885 | 1,853 | +15 | +0.81% | 40.47K | 26/04 | ||
InziSoft | 18,210 | 18,360 | 17,900 | +50 | +0.28% | 5.33K | 26/04 | ||
IOK Company | 3,760 | 3,920 | 3,745 | -20 | -0.53% | 13.07K | 26/04 | ||
IONES | 12,770 | 13,100 | 12,640 | -120 | -0.93% | 171.87K | 26/04 | ||
IQuest Co | 3,190 | 3,230 | 3,165 | +25 | +0.79% | 77.49K | 26/04 | ||
IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
Isaac Engineering Co | 10,350 | 10,890 | 10,230 | -420 | -3.90% | 199.08K | 26/04 | ||
ISC | 80,200 | 81,100 | 79,500 | +2000 | +2.56% | 176.88K | 26/04 | ||
ISE Commerce | 2,340 | 2,380 | 2,280 | -35 | -1.47% | 31.19K | 26/04 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
ITCen | 5,080 | 5,150 | 5,030 | 0 | 0.00% | 129.35K | 26/04 | ||
Itek Semiconductor | 7,530 | 7,600 | 7,460 | +40 | +0.53% | 139.52K | 26/04 | ||
ITEyes | 5,500 | 5,530 | 5,400 | 0 | 0.00% | 3.24K | 26/04 | ||
Itm Semiconductor | 19,250 | 19,950 | 19,250 | -260 | -1.33% | 12.91K | 26/04 | ||
IToxi | 1,526 | 1,547 | 1,490 | +9 | +0.59% | 61.32K | 26/04 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,174 | 1,191 | 1,171 | +2 | +0.17% | 129.81K | 26/04 | ||
iWin Plus | 1,002 | 1,012 | 992 | +2 | +0.20% | 42.55K | 26/04 | ||
J.Estina | 1,935 | 1,950 | 1,908 | +14 | +0.73% | 15.79K | 26/04 | ||
J2KBio | 16,530.00 | 17,900.00 | 16,120.00 | -1680.00 | -9.23% | 336.47K | 26/04 | ||
Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0.32% | 88.31K | 26/04 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,700 | 8,870 | 8,620 | -130 | -1.47% | 57.33K | 26/04 | ||
JC Chemical Ltd | 6,210 | 6,440 | 6,200 | -190 | -2.97% | 213.78K | 26/04 | ||
JCHyunSystem | 4,075 | 4,125 | 4,065 | -25 | -0.61% | 61.39K | 26/04 | ||
Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
Jeio | 25,350.00 | 26,200.00 | 25,000.00 | -150.00 | -0.59% | 119.47K | 26/04 | ||
Jeisys Medical | 9,450 | 9,900 | 9,090 | +80 | +0.85% | 3.46M | 26/04 | ||
Jeju Beer Co | 1,247 | 1,313 | 1,225 | -11 | -0.87% | 713.08K | 26/04 | ||
Jeju Semiconductor | 22,250 | 22,850 | 22,000 | +50 | +0.23% | 821.09K | 26/04 | ||
Jeongmoon Information | 951 | 958 | 945 | -4 | -0.42% | 31.78K | 26/04 | ||
Jeonjin Bio | 6,880 | 6,990 | 6,250 | +120 | +1.78% | 123.29K | 26/04 | ||
Jetema | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 26/04 | ||
JI Tech | 4,830.00 | 4,985.00 | 4,800.00 | -65.00 | -1.33% | 269.53K | 26/04 | ||
Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
JinroDistillers | 14,410 | 14,510 | 14,330 | +60 | +0.42% | 2.09K | 26/04 | ||
Jinsung TEC | 9,730 | 10,060 | 9,720 | -300 | -2.99% | 170.96K | 26/04 | ||
Jinyoung | 3,335.00 | 3,385.00 | 3,325.00 | -50.00 | -1.48% | 104.98K | 26/04 | ||
Jiransecurity | 3,855 | 3,870 | 3,650 | +230 | +6.34% | 65.22K | 26/04 | ||
Jlk Inspection | 10,490 | 11,430 | 9,000 | +1490 | +16.56% | 2.08M | 26/04 | ||
JLS | 6,860 | 6,870 | 6,840 | -10 | -0.15% | 11.46K | 26/04 | ||
JMT | 5,180 | 5,260 | 5,090 | +50 | +0.97% | 163.39K | 26/04 | ||
JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
JNK Heaters | 4,190 | 4,195 | 4,140 | +20 | +0.48% | 40.35K | 26/04 | ||
Jntc | 20,050 | 20,500 | 18,970 | +990 | +5.19% | 5.06M | 26/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 22,850 | 23,000 | 22,400 | +200 | +0.88% | 168.55K | 26/04 | ||
Joongang DNM | 4,680 | 4,845 | 4,400 | -160 | -3.31% | 3.29M | 26/04 | ||
Joy City | 2,445 | 2,485 | 2,430 | -35 | -1.41% | 104.59K | 26/04 | ||
JT | 9,560 | 9,590 | 9,340 | +250 | +2.69% | 100.44K | 26/04 | ||
Jungdawn | 3,240 | 3,280 | 3,185 | -60 | -1.82% | 758.01K | 26/04 | ||
Justem | 13,730.00 | 13,880.00 | 13,480.00 | +330.00 | +2.46% | 67.49K | 26/04 | ||
Jusung Engineering | 35,050 | 36,350 | 34,800 | +600 | +1.74% | 1.16M | 26/04 | ||
JVM | 30,900 | 31,200 | 30,600 | 0 | 0.00% | 69.95K | 26/04 | ||
JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
JYP Entertainment | 66,700 | 67,600 | 66,500 | +100 | +0.15% | 198.78K | 26/04 | ||
K Auction | 4,285 | 4,350 | 4,205 | -15 | -0.35% | 48.58K | 26/04 | ||
K Ensol | 18,040 | 18,290 | 17,820 | +130 | +0.73% | 121.65K | 26/04 | ||
Kainos Med | 2,895 | 3,050 | 2,815 | -155 | -5.08% | 177.90K | 26/04 | ||
Kakao Games | 21,100 | 21,250 | 20,850 | +200 | +0.96% | 109.16K | 26/04 | ||
Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 5,570 | 5,670 | 5,530 | -30 | -0.54% | 98.19K | 26/04 | ||
KB Autosys | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
KB No.21 | 2,090.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 9.37K | 26/04 | ||
KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
KB No.25 | 2,305.00 | 2,350.00 | 2,235.00 | +85.00 | +3.83% | 109.75K | 26/04 | ||
KB No.27 | 2,005.00 | 2,015.00 | 1,998.00 | +6.00 | +0.30% | 102.01K | 26/04 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | +0.00 | +0.00% | 0 | 25/04 | ||
KBG Corp | 7,350 | 7,470 | 7,290 | -70 | -0.94% | 33.93K | 26/04 | ||
KBio Company | 267 | 273 | 265 | -3 | -1.11% | 357.39K | 26/04 | ||
KC Feed | 2,485 | 2,490 | 2,470 | -10 | -0.40% | 28.32K | 26/04 | ||
KCC Engineering & Construction | 4,545 | 4,565 | 4,420 | +85 | +1.91% | 9.68K | 26/04 | ||
KCI Ltd | 7,200 | 7,200 | 7,000 | +80 | +1.12% | 38.49K | 26/04 | ||
KD Chem | 12,540 | 12,560 | 12,370 | +100 | +0.80% | 2.68K | 26/04 | ||
KD Construction | 550 | 567 | 548 | -12 | -2.14% | 176.69K | 26/04 | ||
Kencoa Aerospace | 11,130 | 11,190 | 10,980 | +30 | +0.27% | 24.17K | 26/04 | ||
Kespion | 720 | 745 | 711 | -20 | -2.70% | 108.96K | 26/04 | ||
Keum Kang Steel | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
Keyeast | 5,740 | 5,740 | 5,670 | +90 | +1.59% | 12.34K | 26/04 | ||
KG Eco Tech Services | 8,750 | 8,790 | 8,540 | +70 | +0.81% | 93.93K | 26/04 | ||
KG Inicis | 11,570 | 11,670 | 11,510 | -20 | -0.17% | 33.28K | 26/04 | ||
KG Mobilians | 4,995 | 5,030 | 4,985 | -25 | -0.50% | 25.72K | 26/04 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH Vatec | 14,570 | 14,700 | 14,420 | -10 | -0.07% | 183.14K | 26/04 | ||
KineMaster | 4,810 | 4,980 | 4,810 | -70 | -1.43% | 44.73K | 26/04 | ||
Kinx | 93,300 | 94,200 | 90,800 | +3200 | +3.55% | 26.23K | 26/04 | ||
Kisan Telecom | 2,355 | 2,365 | 2,330 | +10 | +0.43% | 42.29K | 26/04 | ||
Kiwoom No.6 | 2,460.00 | 2,480.00 | 2,415.00 | +25.00 | +1.03% | 22.53K | 26/04 | ||
Kiwoom No.7 | 2,145.00 | 2,155.00 | 2,135.00 | +10.00 | +0.47% | 8.33K | 26/04 | ||
Kiwoom No8 Special Purpose | 2,155.00 | 2,155.00 | 2,145.00 | +5.00 | +0.23% | 2.37K | 26/04 | ||
KL-Net | 2,570 | 2,595 | 2,555 | -25 | -0.96% | 44.00K | 26/04 | ||
KM | 4,260 | 4,285 | 4,170 | -45 | -1.05% | 28.50K | 26/04 | ||
KM Pharmaceutical | 821 | 829 | 815 | -8 | -0.97% | 21.86K | 26/04 | ||
KMW | 14,640 | 15,190 | 14,600 | +150 | +1.04% | 191.23K | 26/04 | ||
Knj | 20,000 | 20,300 | 19,810 | -100 | -0.50% | 203.89K | 26/04 | ||
KNRSystems | 17,540.00 | 18,050.00 | 17,520.00 | -120.00 | -0.68% | 93.07K | 26/04 | ||
KNW | 7,480 | 7,500 | 7,210 | +50 | +0.67% | 21.31K | 26/04 | ||
Ko Bio | 7,470 | 7,630 | 7,370 | -50 | -0.66% | 29.95K | 26/04 | ||
Kocom | 4,210 | 4,250 | 4,190 | -25 | -0.59% | 22.82K | 26/04 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,864 | 1,876 | 1,809 | -2 | -0.11% | 159.55K | 26/04 | ||
Koentec | 6,990 | 6,990 | 6,940 | +40 | +0.58% | 55.26K | 26/04 | ||
Koh Young Tech | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
KolmarBNH | 15,270 | 15,430 | 15,200 | +70 | +0.46% | 20.29K | 26/04 | ||
Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
Komelon | 8,610 | 8,680 | 8,550 | -10 | -0.12% | 4.57K | 26/04 | ||
KoMiCo | 89,100 | 90,000 | 84,900 | +5100 | +6.07% | 229.69K | 26/04 | ||
Komipharm Intl | 4,175 | 4,190 | 4,140 | +35 | +0.85% | 40.95K | 26/04 | ||
Kona I | 18,050 | 18,500 | 17,890 | -310 | -1.69% | 31.58K | 26/04 | ||
Konan Technology | 23,550.00 | 24,200.00 | 23,350.00 | -300.00 | -1.26% | 22.32K | 26/04 | ||
Kook Soon Dang | 5,390 | 5,460 | 5,330 | +20 | +0.37% | 23.06K | 26/04 | ||
korea Alcohol Industrial | 10,570 | 10,700 | 10,500 | -40 | -0.38% | 30.32K | 26/04 | ||
Korea Arlico Pharm | 5,080 | 5,100 | 4,995 | +60 | +1.20% | 10.06K | 26/04 | ||
Korea Asset | 5,250 | 5,340 | 5,220 | -50 | -0.94% | 11.42K | 26/04 | ||
Korea Business News | 5,870 | 5,870 | 5,800 | +30 | +0.51% | 8.80K | 26/04 | ||
Korea Cable TV Chung Buk System | 3,260 | 3,435 | 3,225 | -125 | -3.69% | 4.23M | 26/04 | ||
Korea Cement | 1,683 | 1,710 | 1,678 | -16 | -0.94% | 50.52K | 26/04 | ||
Korea Computer | 6,170 | 6,280 | 6,090 | +20 | +0.33% | 125.18K | 26/04 | ||
Korea Computer & Systems | 6,780 | 6,860 | 6,740 | -10 | -0.15% | 23.06K | 26/04 | ||
Korea Computer Terminal | 2,680 | 2,705 | 2,670 | -10 | -0.37% | 15.42K | 26/04 | ||
Korea Electronic Certification Authority | 3,950 | 3,985 | 3,925 | +5 | +0.13% | 36.86K | 26/04 | ||
Korea Fuel-Tech | 7,700 | 8,190 | 7,480 | -170 | -2.16% | 6.89M | 26/04 | ||
Korea Information & Communications | 8,750 | 8,890 | 8,710 | -40 | -0.46% | 10.34K | 26/04 | ||
Korea Information Certificate Authority | 4,765 | 4,765 | 4,690 | +45 | +0.95% | 33.14K | 26/04 | ||
Korea Information Engineering | 3,140 | 3,150 | 3,035 | +60 | +1.95% | 83.69K | 26/04 | ||
Korea Nano System | 30,950.00 | 32,450.00 | 30,800.00 | 0.00 | 0.00% | 39.77K | 26/04 | ||
Korea New Network | 877 | 888 | 876 | -4 | -0.45% | 156.76K | 26/04 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,220.00 | 2,220.00 | 2,210.00 | +5.00 | +0.23% | 6.27K | 26/04 | ||
Korea No.13 | 2,160.00 | 2,165.00 | 2,140.00 | +5.00 | +0.23% | 17.25K | 26/04 | ||
Korea Pharm | 18,730 | 18,940 | 18,680 | -30 | -0.16% | 15.54K | 26/04 | ||
Korea Plasma Tech U | 4,765 | 4,890 | 4,765 | -45 | -0.94% | 9.82K | 26/04 | ||
Korea Ratings | 85,300 | 85,600 | 84,900 | 0 | 0.00% | 1.95K | 26/04 | ||
Korea Robot Manufacturing | 8,280 | 8,300 | 8,170 | +40 | +0.49% | 33.90K | 26/04 | ||
Korean Drug | 6,640 | 6,680 | 6,560 | 0 | 0.00% | 11.89K | 26/04 | ||
Kornic Automation | 3,265 | 3,325 | 3,250 | -5 | -0.15% | 158.47K | 26/04 | ||
Kortek | 7,410 | 7,500 | 7,360 | -60 | -0.80% | 49.41K | 26/04 | ||
Koryo Credit Information | 11,050 | 11,110 | 11,020 | -30 | -0.27% | 32.42K | 26/04 | ||
Koses Co Ltd | 15,420 | 15,500 | 15,050 | +540 | +3.63% | 246.34K | 26/04 | ||
Kostecsys | 8,470 | 8,830 | 8,360 | -310 | -3.53% | 38.82K | 26/04 | ||
KOYJ | 1,159 | 1,173 | 1,155 | -8 | -0.69% | 64.59K | 26/04 | ||
KPF | 4,555 | 4,570 | 4,510 | 0 | 0.00% | 39.82K | 26/04 | ||
KPM Tech | 388 | 395 | 383 | -1 | -0.26% | 107.25K | 26/04 | ||
KPS | 6,310 | 6,420 | 6,070 | +290 | +4.82% | 122.55K | 26/04 | ||
Ksign | 1,319 | 1,347 | 1,315 | -21 | -1.57% | 328.55K | 26/04 | ||
KSP | 3,975 | 4,020 | 3,920 | +55 | +1.40% | 648.59K | 26/04 | ||
KT Hitel | 4,985 | 5,070 | 4,925 | -85 | -1.68% | 100.03K | 26/04 | ||
Kuk Young G M | 1,160 | 1,169 | 1,141 | +10 | +0.87% | 54.78K | 26/04 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 14,900 | 14,940 | 14,470 | +120 | +0.81% | 5.65K | 26/04 | ||
Kukil Metal | 2,425 | 2,475 | 2,405 | +10 | +0.41% | 97.61K | 26/04 | ||
Kukjeon Pharmaceutical | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
Kumyang Green Power | 15,330.00 | 16,240.00 | 15,010.00 | +130.00 | +0.86% | 2.60M | 26/04 | ||
KwangjinInd | 3,210 | 3,215 | 3,175 | +10 | +0.31% | 5.61K | 26/04 | ||
Kwangmu | 3,070 | 3,085 | 2,935 | +35 | +1.15% | 482.52K | 26/04 | ||
KWeather | 5,980.00 | 6,300.00 | 5,980.00 | -180.00 | -2.92% | 69.96K | 26/04 | ||
KX HiTech | 1,341 | 1,370 | 1,314 | +33 | +2.52% | 379.18K | 26/04 | ||
KX Innovation | 4,835 | 4,835 | 4,710 | +85 | +1.79% | 31.47K | 26/04 | ||
Kyeong Nam Steel | 3,205 | 3,270 | 3,200 | -40 | -1.23% | 75.66K | 26/04 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,380.00 | 2,380.00 | 2,335.00 | +45.00 | +1.93% | 18.97K | 26/04 | ||
Kyobo 14 | 2,280.00 | 2,280.00 | 2,255.00 | +15.00 | +0.66% | 3.59K | 26/04 | ||
Kyobo 15 | 2,200.00 | 2,200.00 | 2,170.00 | +10.00 | +0.46% | 13.05K | 26/04 | ||
Kyung Nam Pharm | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
Kyungchang Industrial | 2,375 | 2,645 | 2,375 | -30 | -1.25% | 2.31M | 26/04 | ||
Kyungdong Pharm | 6,320 | 6,390 | 6,310 | -50 | -0.78% | 15.79K | 26/04 | ||
L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
L&K Biomed | 8,750 | 8,840 | 8,460 | +20 | +0.23% | 65.01K | 26/04 | ||
Labgenomics | 2,715 | 2,750 | 2,705 | -25 | -0.91% | 368.87K | 26/04 | ||
Lake Materials | 21,600 | 21,800 | 21,200 | +250 | +1.17% | 295.92K | 26/04 | ||
LaonPeople | 6,380 | 6,520 | 6,360 | -20 | -0.31% | 85.28K | 26/04 | ||
LaserOptek | 8,980.00 | 9,300.00 | 8,960.00 | -120.00 | -1.32% | 118.56K | 26/04 | ||
Laserssel | 8,910.00 | 9,180.00 | 8,880.00 | +40.00 | +0.45% | 112.71K | 26/04 | ||
LB Investment | 4,175.00 | 4,245.00 | 4,170.00 | -70.00 | -1.65% | 15.05K | 26/04 | ||
LB Lusem Co | 6,550 | 6,650 | 6,420 | +50 | +0.77% | 9.53K | 26/04 | ||
LB Semicon | 7,260 | 7,410 | 7,250 | +30 | +0.41% | 193.49K | 26/04 | ||
LDT | 3,185 | 3,245 | 3,110 | +40 | +1.27% | 47.47K | 26/04 | ||
Leadcorp | 5,320 | 5,330 | 5,300 | -10 | -0.19% | 13.66K | 26/04 | ||
Leaders Cosmetics | 3,300 | 3,480 | 3,020 | +175 | +5.60% | 1.29M | 26/04 | ||
Leaders Technology Investment | 659 | 683 | 654 | -14 | -2.08% | 90.78K | 26/04 | ||
Leeno Industrial | 253,500 | 262,000 | 252,500 | +2500 | +1.00% | 103.16K | 26/04 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
LiComm | 2,400 | 2,435 | 2,345 | +20 | +0.84% | 2.70M | 26/04 | ||
LifeSemantics | 1,897 | 1,917 | 1,868 | -4 | -0.21% | 102.38K | 26/04 | ||
LigaChem Biosciences | 65,500 | 68,600 | 65,000 | -700 | -1.06% | 408.32K | 26/04 | ||
Lightron Fiber-Optic Devices | 3,420 | 3,660 | 3,200 | -15 | -0.44% | 1.07M | 26/04 | ||
Lindeman Asia Inv | 7,460 | 8,280 | 7,370 | +300 | +4.19% | 5.41M | 26/04 | ||
Linkgenesis | 7,600 | 7,810 | 7,510 | +120 | +1.60% | 188.29K | 26/04 | ||
Lion Chemtech | 3,020 | 3,035 | 2,985 | -5 | -0.17% | 14.24K | 26/04 | ||
LMS | 6,110 | 6,120 | 5,990 | +70 | +1.16% | 18.72K | 26/04 | ||
Logisys | 3,140 | 3,210 | 3,135 | -20 | -0.63% | 17.18K | 26/04 | ||
Longtu Korea | 1,570 | 1,656 | 1,560 | -62 | -3.80% | 293.88K | 26/04 | ||
LOTVacuum | 20,100 | 20,100 | 19,790 | +370 | +1.88% | 177.01K | 26/04 | ||
LS Marine Solution | 11,320 | 11,600 | 10,620 | +650 | +6.09% | 893.91K | 26/04 | ||
LS Materials | 24,000.00 | 24,200.00 | 23,700.00 | +300.00 | +1.27% | 266.81K | 26/04 | ||
LTC | 15,850 | 16,700 | 15,350 | +700 | +4.62% | 472.47K | 26/04 | ||
Lumens | 1,130 | 1,135 | 1,126 | +1 | +0.09% | 16.40K | 26/04 | ||
Lunit | 52,300.00 | 56,400.00 | 52,000.00 | -1400.00 | -2.61% | 350.37K | 26/04 | ||
M I Tech | 7,860 | 8,170 | 7,830 | -120 | -1.50% | 787.41K | 26/04 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,260 | 7,350 | 7,110 | +80 | +1.11% | 28.71K | 26/04 | ||
M2N | 2,630 | 2,665 | 2,610 | -5 | -0.19% | 24.42K | 26/04 | ||
Macrogen | 20,050 | 20,100 | 19,780 | +160 | +0.80% | 26.46K | 26/04 | ||
Macromill Embrain | 2,855 | 2,930 | 2,850 | -45 | -1.55% | 5.94K | 26/04 | ||
Maeil Dairies Co | 40,550 | 40,850 | 40,350 | +150 | +0.37% | 6.86K | 26/04 | ||
Maeil Dairy Industry | 8,040 | 8,090 | 8,020 | +40 | +0.50% | 0.63K | 26/04 | ||
MagaTouch | 5,200.00 | 5,470.00 | 5,200.00 | -10.00 | -0.19% | 351.53K | 26/04 | ||
Makus | 12,070 | 12,490 | 11,970 | +160 | +1.34% | 85.55K | 26/04 | ||
Maniker | 3,115 | 3,125 | 3,070 | +20 | +0.65% | 48.11K | 26/04 | ||
Manyo Factory | 19,360.00 | 19,800.00 | 19,320.00 | -90.00 | -0.46% | 250.10K | 26/04 | ||
Mason Capital | 332 | 340 | 331 | -2 | -0.60% | 175.08K | 26/04 | ||
Maum AI | 21,400 | 21,900 | 21,350 | -100 | -0.47% | 24.32K | 26/04 | ||
Maxst Co | 4,620 | 4,770 | 4,510 | -100 | -2.12% | 75.15K | 26/04 | ||
Mcnulty Korea | 4,455 | 4,575 | 4,430 | -115 | -2.52% | 61.81K | 26/04 | ||
MDS Tech | 1,600 | 1,625 | 1,600 | -6 | -0.37% | 376.24K | 26/04 | ||
Me 2 On | 2,595 | 2,655 | 2,565 | -25 | -0.95% | 205.87K | 26/04 | ||
Mecaro | 10,550 | 10,590 | 9,750 | +450 | +4.46% | 98.28K | 26/04 | ||
Mediana | 6,040 | 6,220 | 6,000 | -60 | -0.98% | 59.28K | 26/04 | ||
MediaZen | 11,990 | 12,120 | 11,650 | +120 | +1.01% | 30.30K | 26/04 | ||
Medicox | 665 | 668 | 663 | +1 | +0.15% | 112.35K | 26/04 | ||
Medifron DBT | 1,443 | 1,452 | 1,374 | +44 | +3.15% | 544.96K | 26/04 | ||
Medipost | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
Medpacto | 9,510 | 10,050 | 9,480 | -280 | -2.86% | 279.44K | 26/04 | ||
Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
Meere Company | 29,850 | 30,700 | 29,650 | +150 | +0.51% | 88.85K | 26/04 | ||
Mega MD | 2,280 | 2,340 | 2,270 | -30 | -1.30% | 65.81K | 26/04 | ||
Mega Study | 11,080 | 11,150 | 11,060 | -40 | -0.36% | 8.37K | 26/04 | ||
Mega Study Edu | 61,900 | 62,800 | 61,400 | +500 | +0.81% | 46.92K | 26/04 | ||
Mek ICS | 2,610 | 2,680 | 2,590 | -70 | -2.61% | 96.94K | 26/04 | ||
Mercury | 4,850 | 4,880 | 4,815 | +10 | +0.21% | 17.06K | 26/04 | ||
Messe ESang | 2,330.00 | 2,335.00 | 2,300.00 | 0.00 | 0.00% | 58.70K | 26/04 | ||
Metabiomed | 4,245 | 4,345 | 4,230 | -35 | -0.82% | 176.30K | 26/04 | ||
Mezzion Pharma | 38,550 | 39,550 | 38,350 | +300 | +0.78% | 69.31K | 26/04 | ||
MFM Korea | 594 | 647 | 525 | +36 | +6.45% | 1.66M | 26/04 | ||
Mgame | 5,420 | 5,470 | 5,350 | -30 | -0.55% | 71.29K | 26/04 | ||
Mgen Solutions | 2,050 | 2,245 | 2,050 | -50 | -2.38% | 1.34M | 26/04 | ||
Mico | 1,426 | 1,465 | 1,409 | -39 | -2.66% | 251.58K | 26/04 | ||
MiCo Ltd | 10,600 | 10,700 | 10,150 | +530 | +5.26% | 241.54K | 26/04 | ||
Micro Contact Solution | 10,700 | 10,800 | 10,180 | +630 | +6.26% | 200.84K | 26/04 | ||
Micro Digital | 7,880 | 7,900 | 7,400 | +180 | +2.34% | 70.31K | 26/04 | ||
Micro2Nano | 17,700.00 | 20,200.00 | 17,600.00 | +450.00 | +2.61% | 4.15M | 26/04 | ||
MICube Solution | 11,070.00 | 11,300.00 | 10,620.00 | +360.00 | +3.36% | 12.61K | 26/04 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 4,830 | 4,900 | 4,800 | -70 | -1.43% | 243.02K | 26/04 | ||
Millie Seojae | 17,840.00 | 17,840.00 | 17,260.00 | +400.00 | +2.29% | 74.47K | 26/04 | ||
Mirae Asset Dream Special Purpose | 9,630.00 | 9,680.00 | 9,630.00 | -20.00 | -0.21% | 8.69K | 26/04 | ||
Mirae Asset Venture Investment | 5,390 | 5,430 | 5,360 | +10 | +0.19% | 36.61K | 26/04 | ||
Mirae Asset Vision Acq 3 | 2,250.00 | 2,250.00 | 2,190.00 | +60.00 | +2.74% | 60.23K | 26/04 | ||
Mirae Asset Vision Special Purpose | 2,260.00 | 2,265.00 | 2,220.00 | +40.00 | +1.80% | 12.11K | 26/04 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,200.00 | 2,200.00 | 2,175.00 | +25.00 | +1.15% | 17.86K | 26/04 | ||
Mirai Semiconductors | 18,360.00 | 18,600.00 | 18,310.00 | 0.00 | 0.00% | 33.68K | 26/04 | ||
MK Electron | 11,790 | 11,860 | 11,640 | +100 | +0.86% | 86.98K | 26/04 | ||
MNtech | 16,570 | 16,600 | 16,150 | +200 | +1.22% | 156.85K | 26/04 | ||
Moa Life Plus | 3,830 | 3,845 | 3,535 | +260 | +7.28% | 468.23K | 26/04 | ||
MoaData | 2,755.00 | 2,795.00 | 2,625.00 | +155.00 | +5.96% | 4.62M | 26/04 | ||
Moatech | 4,270 | 4,360 | 4,210 | -100 | -2.29% | 32.06K | 26/04 | ||
Mobase | 3,395 | 3,395 | 3,180 | +85 | +2.57% | 89.38K | 26/04 | ||
Mobase Electronics | 1,873 | 1,884 | 1,707 | +137 | +7.89% | 918.89K | 26/04 | ||
Mobidays | 588 | 635 | 588 | -55 | -8.55% | 8.47M | 26/04 | ||
Mobiis | 3,375 | 3,390 | 3,310 | +15 | +0.45% | 179.14K | 26/04 | ||
Mobile Appliance | 2,795 | 2,860 | 2,740 | 0 | 0.00% | 1.83M | 26/04 | ||
Mobirix | 7,560 | 7,600 | 7,470 | +40 | +0.53% | 5.33K | 26/04 | ||
MocoMSys | 1,386 | 1,394 | 1,377 | +8 | +0.58% | 47.80K | 26/04 | ||
MODA-InnoChips | 2,205 | 2,215 | 2,170 | -30 | -1.34% | 6.14K | 26/04 | ||
Model Solution | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 13.47K | 26/04 | ||
Modetour Network | 16,650 | 16,740 | 16,320 | +260 | +1.59% | 124.47K | 26/04 | ||
Mohenz | 3,570 | 3,595 | 3,545 | -5 | -0.14% | 32.01K | 26/04 | ||
Monitorapp | 5,970.00 | 6,190.00 | 5,950.00 | -120.00 | -1.97% | 176.66K | 26/04 | ||
Moorim SP | 1,677 | 1,677 | 1,660 | +7 | +0.42% | 4.63K | 26/04 | ||
Motrex | 13,360 | 13,470 | 13,220 | +20 | +0.15% | 113.27K | 26/04 | ||
mPlus Corp | 10,270 | 10,410 | 10,240 | -100 | -0.96% | 27.62K | 26/04 | ||
Mr Blue | 2,540 | 2,675 | 2,480 | -95 | -3.61% | 998.42K | 26/04 | ||
MS Autotech | 4,420 | 4,460 | 4,365 | -25 | -0.56% | 104.00K | 26/04 | ||
MSC | 5,390 | 5,430 | 5,310 | 0 | 0.00% | 9.59K | 26/04 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 34,550 | 34,700 | 34,350 | 0 | 0.00% | 2.60K | 26/04 | ||
N Tels | 4,715 | 4,790 | 4,715 | -25 | -0.53% | 77.03K | 26/04 | ||
N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1.25% | 334.04K | 26/04 | ||
Nable Communications | 6,720 | 6,800 | 6,670 | -30 | -0.44% | 1.04K | 26/04 | ||
NainTech | 2,820 | 2,855 | 2,800 | -5 | -0.18% | 184.86K | 26/04 | ||
Nam Hwa Construction | 4,725 | 4,760 | 4,685 | -25 | -0.53% | 4.08K | 26/04 | ||
Namhwa Industrial | 5,470 | 5,530 | 5,450 | -30 | -0.55% | 4.09K | 26/04 | ||
Namu Tech | 2,165 | 2,190 | 2,130 | +5 | +0.23% | 124.36K | 26/04 | ||
Namuga | 13,880 | 14,120 | 13,820 | +60 | +0.43% | 64.05K | 26/04 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 623 | 669 | 623 | -40 | -6.03% | 66.39K | 26/04 | ||
Nanobrick | 2,020 | 2,055 | 1,996 | +5 | +0.25% | 48.70K | 26/04 | ||
Nanocms Co | 9,370 | 9,400 | 9,240 | -10 | -0.11% | 8.59K | 26/04 | ||
NanoEnTek | 3,320 | 3,365 | 3,235 | +45 | +1.37% | 99.45K | 26/04 | ||
NanoTim | 13,390.00 | 14,000.00 | 13,370.00 | -510.00 | -3.67% | 50.07K | 26/04 | ||
Nara Cellar | 4,710.00 | 4,930.00 | 4,665.00 | +30.00 | +0.64% | 184.83K | 26/04 | ||
Nara Mold and Die | 5,020 | 5,050 | 4,985 | 0 | 0.00% | 25.36K | 26/04 | ||
Narae NanoTech | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 32.00K | 26/04 | ||
Nasmedia | 19,320 | 19,740 | 19,310 | -380 | -1.93% | 16.05K | 26/04 | ||
Naturalendo Tech | 2,550 | 2,600 | 2,500 | -40 | -1.54% | 47.24K | 26/04 | ||
Nature And Environment | 1,026 | 1,036 | 1,026 | -9 | -0.87% | 157.14K | 26/04 | ||
Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
NAU IB Capital | 980 | 1,020 | 957 | -34 | -3.35% | 483.52K | 26/04 | ||
NBT | 6,550 | 6,770 | 6,520 | -140 | -2.09% | 51.32K | 26/04 | ||
NC& | 1,699 | 1,737 | 1,690 | +14 | +0.83% | 44.70K | 26/04 | ||
Ndfos | 4,180 | 4,235 | 4,100 | +25 | +0.60% | 51.37K | 26/04 | ||
Neo Cremar | 6,170 | 6,270 | 6,150 | -50 | -0.80% | 8.32K | 26/04 | ||
Neo Technical System | 3,285 | 3,340 | 3,275 | -15 | -0.45% | 21.08K | 26/04 | ||
Neofect | 1,180 | 1,183 | 1,166 | +1 | +0.08% | 42.77K | 26/04 | ||
Neofidelity | 591 | 637 | 525 | +78 | +15.20% | 14.94M | 26/04 | ||
Neontech Co | 3,220 | 3,270 | 3,060 | +105 | +3.37% | 470.48K | 26/04 | ||
Neooto | 9,930 | 10,200 | 9,760 | +90 | +0.91% | 91.45K | 26/04 | ||
NeoPharm | 25,700 | 26,150 | 25,550 | -100 | -0.39% | 27.37K | 26/04 | ||
Neorigin | 1,570 | 1,596 | 1,539 | -4 | -0.25% | 42.33K | 26/04 | ||
Neosem | 11,680 | 11,930 | 11,550 | -130 | -1.10% | 787.00K | 26/04 | ||
Neowiz Games | 21,350 | 21,600 | 21,250 | +150 | +0.71% | 83.40K | 26/04 | ||
Neowiz Holdings | 19,690 | 19,860 | 19,580 | -100 | -0.51% | 7.54K | 26/04 | ||
Nepes | 17,680 | 17,940 | 17,510 | 0 | 0.00% | 131.50K | 26/04 | ||
Nepes Ark | 29,300 | 30,050 | 29,000 | +150 | +0.51% | 102.06K | 26/04 | ||
Neptune Co | 6,010 | 6,120 | 5,980 | -60 | -0.99% | 11.63K | 26/04 | ||
Neungyule Education | 4,660 | 4,830 | 4,660 | -150 | -3.12% | 52.62K | 26/04 | ||
Neuromeka | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 26/04 | ||
New Power Plasma | 5,640 | 5,790 | 5,590 | +50 | +0.89% | 251.58K | 26/04 | ||
Newflex Tech | 7,440 | 7,790 | 7,270 | +180 | +2.48% | 1.86M | 26/04 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 8,480 | 8,810 | 8,460 | -330 | -3.75% | 36.14K | 26/04 | ||
Nexon Games | 13,280 | 13,440 | 13,150 | 0 | 0.00% | 56.16K | 26/04 | ||
Next Entertainment World | 3,160 | 3,160 | 3,075 | +50 | +1.61% | 34.37K | 26/04 | ||
Next Eye | 387 | 407 | 383 | -8 | -2.03% | 658.98K | 26/04 | ||
Nextchip | 10,860.00 | 11,200.00 | 10,610.00 | -90.00 | -0.82% | 145.73K | 26/04 | ||
Nextin | 65,600 | 66,000 | 61,100 | +4200 | +6.84% | 174.11K | 26/04 | ||
NexturnBioScience | 3,515 | 3,595 | 3,460 | -25 | -0.71% | 24.43K | 26/04 | ||
Nfc | 7,880 | 7,950 | 7,840 | +50 | +0.64% | 6.22K | 26/04 | ||
NgeneBio Co | 4,275 | 4,495 | 4,150 | +75 | +1.79% | 229.91K | 26/04 | ||
NH Special Purpose | 2,160.00 | 2,165.00 | 2,150.00 | +5.00 | +0.23% | 8.20K | 26/04 | ||
NH Special Purpose Acquisition 20 | 10,440 | 10,460 | 10,440 | -10 | -0.10% | 28.05K | 26/04 | ||
NH Special Purpose Acquisition 23 | 2,150.00 | 2,150.00 | 2,145.00 | +5.00 | +0.23% | 15.16K | 26/04 | ||
NH Special Purpose Acquisition 25 | 2,295.00 | 2,375.00 | 2,280.00 | 0.00 | 0.00% | 7.57K | 26/04 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,140.00 | 2,130.00 | 0.00 | 0.00% | 1.24K | 26/04 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,020.00 | 2,005.00 | 0.00 | 0.00% | 26.82K | 26/04 | ||
NH Special Purpose Acquisition 30 | 2,030.00 | 2,030.00 | 2,010.00 | +10.00 | +0.50% | 26.94K | 26/04 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,080.00 | 2,065.00 | +10.00 | +0.49% | 11.79K | 26/04 | ||
NHN KCP | 11,310 | 11,780 | 11,270 | -300 | -2.58% | 312.73K | 26/04 | ||
Nibec | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 26/04 | ||
Nice D&B | 5,970 | 5,980 | 5,920 | +20 | +0.34% | 7.59K | 26/04 | ||
Nice Information & Telecom | 23,300 | 23,500 | 23,150 | +50 | +0.22% | 7.53K | 26/04 | ||
Nice Total Cash Management | 5,990 | 6,050 | 5,930 | -40 | -0.66% | 83.94K | 26/04 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 8,020 | 8,040 | 7,980 | 0 | 0.00% | 7.85K | 26/04 | ||
Noul | 2,080.00 | 2,145.00 | 2,075.00 | -35.00 | -1.65% | 186.49K | 26/04 | ||
Nousbo | 1,582 | 1,600 | 1,571 | -19 | -1.19% | 107.31K | 26/04 | ||
Novarex | 9,460 | 9,690 | 9,390 | -70 | -0.73% | 47.21K | 26/04 | ||
Novatec | 20,150 | 20,400 | 19,600 | +420 | +2.13% | 33.34K | 26/04 | ||
NP | 2,645 | 2,725 | 2,645 | -55 | -2.04% | 137.87K | 26/04 | ||
Npd | 2,990 | 2,990 | 2,625 | +345 | +13.04% | 725.63K | 26/04 | ||
NPK | 1,470 | 1,478 | 1,460 | -4 | -0.27% | 33.88K | 26/04 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 7,910 | 8,110 | 7,850 | -130 | -1.62% | 15.85K | 26/04 | ||
Nuin Tek | 757 | 770 | 755 | +1 | +0.13% | 61.55K | 26/04 | ||
Nuon | 348 | 359 | 345 | -4 | -1.14% | 116.98K | 26/04 | ||
Nuri Telecom | 3,365 | 3,400 | 3,280 | +75 | +2.28% | 50.03K | 26/04 | ||
Nuriplan | 1,406 | 1,429 | 1,395 | -7 | -0.50% | 34.50K | 26/04 | ||
Nuvotec | 546 | 550 | 541 | +2 | +0.37% | 74.38K | 26/04 | ||
NVH Korea | 2,515 | 2,550 | 2,510 | -10 | -0.40% | 46.05K | 26/04 | ||
Obigo | 7,340 | 7,470 | 7,260 | -50 | -0.68% | 12.80K | 26/04 | ||
Obzen | 12,690.00 | 13,000.00 | 12,490.00 | -110.00 | -0.86% | 3.69K | 26/04 | ||
Ocean Bridge | 12,430 | 12,520 | 12,350 | +90 | +0.73% | 67.57K | 26/04 | ||
ODTech | 4,395 | 4,415 | 4,375 | +5 | +0.11% | 12.59K | 26/04 | ||
OE Solutions | 12,440 | 12,730 | 12,380 | -50 | -0.40% | 8.94K | 26/04 | ||
Oheim INT | 2,875 | 2,945 | 2,750 | -45 | -1.54% | 76.36K | 26/04 | ||
OKins Electronics | 6,980 | 7,000 | 6,810 | +150 | +2.20% | 96.06K | 26/04 | ||
Okong | 2,930 | 2,970 | 2,915 | -30 | -1.01% | 18.09K | 26/04 | ||
Olipass | 509 | 510 | 480 | +3 | +0.59% | 110.89K | 26/04 | ||
OliX Pharmaceuticals | 15,220 | 15,930 | 15,150 | -90 | -0.59% | 43.66K | 26/04 | ||
Omnisystem | 961 | 988 | 926 | +22 | +2.34% | 483.50K | 26/04 | ||
OneJoon | 15,560 | 15,820 | 15,440 | -60 | -0.38% | 35.35K | 26/04 | ||
Opasnet | 7,290 | 7,440 | 7,220 | -110 | -1.49% | 77.67K | 26/04 | ||
Openbase | 2,495 | 2,515 | 2,450 | +35 | +1.42% | 105.97K | 26/04 | ||
Openedges Technologies | 26,650.00 | 27,700.00 | 26,500.00 | -400.00 | -1.48% | 344.94K | 26/04 | ||
Openknowl | 5,430.00 | 5,510.00 | 5,300.00 | -20.00 | -0.37% | 50.74K | 26/04 | ||
Opticis | 9,290 | 9,350 | 9,160 | -20 | -0.21% | 2.14K | 26/04 | ||
Opticore | 1,220.00 | 1,229.00 | 1,214.00 | -3.00 | -0.25% | 45.82K | 26/04 | ||
Optipharm | 6,680 | 6,790 | 6,610 | -20 | -0.30% | 7.31K | 26/04 | ||
Optrontec | 4,300 | 4,335 | 4,235 | -30 | -0.69% | 102.29K | 26/04 | ||
Optus Pharmaceutical | 6,140 | 6,280 | 6,070 | +90 | +1.49% | 190.71K | 26/04 | ||
Orbitech | 2,605 | 2,660 | 2,585 | -40 | -1.51% | 157.81K | 26/04 | ||
Oricom | 7,200 | 7,300 | 7,150 | -40 | -0.55% | 19.91K | 26/04 | ||
Orient Precision Industries | 1,386 | 1,423 | 1,385 | -26 | -1.84% | 115.77K | 26/04 | ||
Oriental Precision & Eng | 3,430 | 3,535 | 3,395 | -25 | -0.72% | 227.15K | 26/04 | ||
Osang HealthCare | 15,260.00 | 16,120.00 | 15,150.00 | -690.00 | -4.33% | 66.70K | 26/04 | ||
Osangjaiel | 4,460 | 4,540 | 4,315 | -70 | -1.55% | 93.36K | 26/04 | ||
Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
OSP | 4,450.00 | 4,700.00 | 4,385.00 | -75.00 | -1.66% | 94.33K | 26/04 | ||
Osteonic | 4,495 | 4,550 | 4,355 | +130 | +2.98% | 80.63K | 26/04 | ||
Osung LST | 1,369 | 1,387 | 1,358 | -14 | -1.01% | 235.22K | 26/04 | ||
Outin Futures | 1,637 | 1,680 | 1,637 | -21 | -1.27% | 41.84K | 26/04 | ||
P And K Skin | 2,840 | 2,920 | 2,830 | -65 | -2.24% | 60.94K | 26/04 | ||
P H Tech Co | 15,610 | 15,850 | 15,460 | +40 | +0.26% | 50.15K | 26/04 | ||
Pakers | 1,183 | 1,195 | 1,131 | -12 | -1.00% | 28.92K | 26/04 | ||
Pamtek | 3,380.00 | 3,450.00 | 3,370.00 | +55.00 | +1.65% | 192.52K | 26/04 | ||
Pan Entertainment | 2,705 | 2,745 | 2,690 | -20 | -0.73% | 50.80K | 26/04 | ||
Pan Star Enterprise | 669 | 680 | 660 | -10 | -1.47% | 122.34K | 26/04 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 4,275 | 4,435 | 4,130 | -125 | -2.84% | 417.17K | 26/04 | ||
Pangen Biotech | 6,060 | 6,100 | 5,780 | +70 | +1.17% | 13.07K | 26/04 | ||
Paradise | 14,910 | 14,960 | 14,570 | +200 | +1.36% | 417.82K | 26/04 | ||
Paratech | 2,205 | 2,315 | 2,205 | -25 | -1.12% | 175.48K | 26/04 | ||
Park Systems | 150,100 | 153,500 | 148,800 | +1000 | +0.67% | 19.75K | 26/04 | ||
Partron | 7,880 | 7,920 | 7,840 | +30 | +0.38% | 125.80K | 26/04 | ||
Paru | 633 | 638 | 629 | -2 | -0.31% | 77.94K | 26/04 | ||
Paseco | 8,560 | 8,810 | 8,350 | -200 | -2.28% | 122.01K | 26/04 | ||
Pavonine | 3,440 | 3,440 | 3,385 | +30 | +0.88% | 14.67K | 26/04 | ||
PC Direct | 3,640 | 3,755 | 3,635 | -75 | -2.02% | 149.69K | 26/04 | ||
PCL | 1,201 | 1,220 | 1,179 | -3 | -0.25% | 63.12K | 26/04 | ||
PearlAbyss | 30,750 | 31,250 | 30,350 | +150 | +0.49% | 168.50K | 26/04 | ||
Pemtron | 8,350.00 | 8,580.00 | 8,250.00 | +100.00 | +1.21% | 358.26K | 26/04 | ||
People & Tech | 38,950 | 40,300 | 38,650 | -350 | -0.89% | 135.11K | 26/04 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 2,760 | 2,830 | 2,700 | +25 | +0.91% | 39.92K | 26/04 | ||
Peptron | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 26/04 | ||
PHA | 11,010 | 11,170 | 10,910 | -160 | -1.43% | 46.34K | 26/04 | ||
Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,610 | 6,620 | 6,550 | +10 | +0.15% | 2.66K | 26/04 | ||
Pharos IBio | 15,690.00 | 15,910.00 | 14,830.00 | +300.00 | +1.95% | 279.70K | 26/04 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PhilEnergy | 23,350.00 | 25,700.00 | 23,350.00 | -1850.00 | -7.34% | 667.81K | 26/04 | ||
Philoptics | 26,900 | 28,850 | 26,100 | -1700 | -5.94% | 4.04M | 26/04 | ||
Picogram | 3,685 | 3,750 | 3,625 | -55 | -1.47% | 48.57K | 26/04 | ||
Pims | 3,930 | 3,960 | 3,840 | +50 | +1.29% | 53.83K | 26/04 | ||
Pintel | 3,005.00 | 3,030.00 | 2,995.00 | +5.00 | +0.17% | 30.98K | 26/04 | ||
Piolink | 13,660 | 13,930 | 12,700 | +1000 | +7.90% | 96.91K | 26/04 | ||
Pixelplus | 8,260 | 8,390 | 8,110 | +160 | +1.98% | 13.09K | 26/04 | ||
PJ Electronics | 6,240 | 6,260 | 6,180 | +50 | +0.81% | 27.48K | 26/04 | ||
PJ Metal | 4,090 | 4,270 | 4,000 | +60 | +1.49% | 1.79M | 26/04 | ||
Plantynet | 2,260 | 2,270 | 2,240 | -10 | -0.44% | 28.21K | 26/04 | ||
Plasmapp | 2,435.00 | 2,510.00 | 2,430.00 | -85.00 | -3.37% | 121.10K | 26/04 | ||
Plateer Co | 6,930 | 7,500 | 6,920 | -70 | -1.00% | 56.76K | 26/04 | ||
Playd | 7,370 | 7,440 | 7,160 | -30 | -0.41% | 608.85K | 26/04 | ||
Playwith | 6,010 | 6,210 | 6,000 | -40 | -0.66% | 22.44K | 26/04 | ||
Plumb Fast | 3,265 | 3,305 | 3,265 | -20 | -0.61% | 20.91K | 26/04 | ||
PNC Tech | 6,330 | 6,390 | 6,020 | +310 | +5.15% | 462.48K | 26/04 | ||
PNpoongnyun | 3,950 | 4,025 | 3,870 | -45 | -1.13% | 161.08K | 26/04 | ||
Point Engineering | 2,005 | 2,045 | 1,994 | -40 | -1.96% | 68.56K | 26/04 | ||
Point Mobile | 8,510 | 9,020 | 8,190 | -150 | -1.73% | 384.73K | 26/04 | ||
Polaris AI | 2,090 | 2,225 | 2,080 | -60 | -2.79% | 12.58M | 26/04 | ||
Polaris AI Pharma | 8,690 | 8,800 | 8,610 | +170 | +2.00% | 71.56K | 26/04 | ||
Polaris Office | 6,500 | 6,600 | 6,370 | +110 | +1.72% | 1.20M | 26/04 | ||
Polaris Uno | 693 | 704 | 691 | -8 | -1.14% | 155.35K | 26/04 | ||
Pond | 5,540.00 | 5,620.00 | 5,510.00 | -10.00 | -0.18% | 17.53K | 26/04 | ||
Poongwon Precision | 8,670.00 | 8,720.00 | 8,620.00 | +120.00 | +1.40% | 211.91K | 26/04 | ||
Posbank | 11,380.00 | 12,570.00 | 11,000.00 | +430.00 | +3.93% | 1.97M | 26/04 | ||
Posco M-Tech | 20,400 | 20,850 | 20,200 | -200 | -0.97% | 160.42K | 26/04 | ||
Power Logics | 7,910 | 7,910 | 7,710 | +110 | +1.41% | 245.57K | 26/04 | ||
Powernet Technologies Corporation | 2,570 | 2,590 | 2,540 | -5 | -0.19% | 43.37K | 26/04 | ||
PPI Inc | 2,265 | 2,365 | 2,210 | -100 | -4.23% | 118.19K | 26/04 | ||
Precision Biosensor | 4,060 | 4,120 | 4,055 | -45 | -1.10% | 16.97K | 26/04 | ||
Prestige Biologics Co | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 26/04 | ||
Pro2000 | 2,685 | 2,690 | 2,610 | +30 | +1.13% | 76.94K | 26/04 | ||
Protec | 39,400 | 39,950 | 38,700 | +1000 | +2.60% | 42.14K | 26/04 | ||
Protec Mems Tech | 5,970 | 6,050 | 5,810 | +100 | +1.70% | 62.15K | 26/04 | ||
Protia | 2,790 | 2,790 | 2,745 | +5 | +0.18% | 10.61K | 26/04 | ||
PS Tec | 3,755 | 3,930 | 3,650 | +55 | +1.49% | 52.58K | 26/04 | ||
PSK | 30,050 | 31,000 | 29,800 | -50 | -0.17% | 247.02K | 26/04 | ||
PSK | 48,850 | 51,500 | 47,500 | +2600 | +5.62% | 653.59K | 26/04 | ||
Puloon Tech | 7,720 | 7,800 | 7,700 | -20 | -0.26% | 19.42K | 26/04 | ||
Pumtech Korea | 26,150 | 26,400 | 25,250 | +900 | +3.56% | 52.92K | 26/04 | ||
Pungguk Ethanol | 12,000 | 12,000 | 11,670 | +270 | +2.30% | 58.77K | 26/04 | ||
Pungkang | 3,640 | 3,675 | 3,615 | -5 | -0.14% | 12.77K | 26/04 | ||
Pureun Mutual Savings Bank | 9,360 | 9,570 | 9,360 | -250 | -2.60% | 103.78K | 26/04 | ||
Purit | 12,330.00 | 12,550.00 | 12,250.00 | +60.00 | +0.49% | 107.12K | 26/04 | ||
Q Capital Partners | 308 | 311 | 307 | 0 | 0.00% | 103.48K | 26/04 | ||
QRT | 24,550.00 | 25,400.00 | 24,200.00 | +600.00 | +2.51% | 202.45K | 26/04 | ||
QSI | 9,260 | 9,290 | 9,130 | 0 | 0.00% | 13.22K | 26/04 | ||
Qualitas Semiconductor | 31,500.00 | 32,050.00 | 31,050.00 | +300.00 | +0.96% | 78.56K | 26/04 | ||
Quanta Matrix | 3,770 | 4,200 | 3,605 | +185 | +5.16% | 437.80K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review