KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

448.55

-5.41(-1.19%)

Closed·07:29:59

Day's Range

446.14

457.51

52 wk Range

369.59

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,251	1,302	1,251	-4.50%	186.09K	aa.aa	07:29:59
Joong Ang Enervis	15,950	16,000	15,650	+0.95%	22.17K	aa.aa	07:29:59
Hankook Furniture	4,985	5,500	4,850	-5.23%	298.66K	aa.aa	07:29:59
Daemyung SonoSeason	691	707	680	-0.58%	251.68K	aa.aa	07:29:59
Leadcorp	3,810	3,935	3,810	-2.81%	54.24K	aa.aa	07:29:59
Boryung Medience	1,856	1,860	1,826	0.00%	20.12K	aa.aa	07:29:59
Wonik Cube	1,450	1,458	1,440	-1.49%	78.85K	aa.aa	07:29:59
Agabang & Co	4,570	4,725	4,560	-2.77%	147.45K	aa.aa	07:29:59
Dmoa	5,490	5,810	5,490	-5.34%	10.63K	aa.aa	07:29:59
Cas	1,080	1,099	1,079	-2.09%	76K	aa.aa	07:29:59
Barunson	960	960	935	+0.21%	33.73K	aa.aa	07:29:59
VenueG	2,445	2,480	2,370	+0.62%	59.83K	aa.aa	07:29:59
Globon	2,890	2,895	2,785	+2.66%	14.89K	aa.aa	07:29:59
HeunguOil	12,280	12,450	12,170	+0.33%	144.32K	aa.aa	07:29:59
PNpoongnyun	5,310	5,370	5,140	+0.76%	55.9K	aa.aa	07:29:59
Samchuly Bicycle	4,340	4,455	4,285	-0.23%	64.61K	aa.aa	07:29:59
Silla SG	5,370	5,490	5,280	-0.19%	10.44K	aa.aa	07:29:59
SAMT	3,895	3,960	3,810	-2.99%	896.81K	aa.aa	07:29:59
DHX Company	715	756	711	-4.41%	148.98K	aa.aa	07:29:59
Daou Data	17,630	18,350	17,620	-5.22%	143.49K	aa.aa	07:29:59
Mgen Solutions	1,032	1,070	1,002	+0.68%	303.69K	aa.aa	07:29:59
Wonik	7,810	8,280	7,750	-7.24%	412.56K	aa.aa	07:29:59
By On	604	604	263	0.00%	0	aa.aa	07:29:59
Cowell Fashion	2,080	2,175	1,985	+3.23%	172.34K	aa.aa	07:29:59
JCHyunSystem	4,480	4,555	4,460	-2.61%	49.26K	aa.aa	07:29:59
Gradiant	12,020	12,280	12,010	-1.23%	11.64K	aa.aa	07:29:59
KT Hitel	5,670	5,780	5,580	0.00%	95.87K	aa.aa	07:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	07:29:59
Gamsung	5,210	5,650	5,200	-1.88%	1.11M	aa.aa	07:29:59
Wooree Lighting	962	971	957	-0.82%	48.91K	aa.aa	07:29:59
Seoulin Bioscience	6,720	7,010	6,680	-2.75%	232K	aa.aa	07:29:59
KBio Company	276	298	262	+1.85%	11.8M	aa.aa	07:29:59
WIZ	564	568	551	0.00%	293.18K	aa.aa	07:29:59
Korea Information Engineering	2,975	3,065	2,950	-0.67%	17.92K	aa.aa	07:29:59
ELC	6,150	6,660	6,130	-8.21%	58.64K	aa.aa	07:29:59
KPM Tech	224	230	218	+1.36%	769.17K	aa.aa	07:29:59
The Tech	380	415	373	0.00%	0	aa.aa	07:29:59
Seouleaguer	892	915	888	-1.55%	47.22K	aa.aa	07:29:59
Eagle Veterinary Tech	4,200	4,275	4,160	-0.12%	126.35K	aa.aa	07:29:59
Zungwon EN-Sys	1,018	1,028	1,009	-0.68%	16.29K	aa.aa	07:29:59
Wooriro	1,288	1,333	1,289	-4.38%	998.07K	aa.aa	07:29:59
Dae Dong Steel	2,985	3,055	2,980	-2.77%	14.42K	aa.aa	07:29:59
Daewon Media	8,540	8,730	8,490	-1.50%	53.39K	aa.aa	07:29:59
ES Cube	3,000	3,150	2,905	-5.36%	9.46K	aa.aa	07:29:59
PC Direct	2,060	2,090	2,040	-1.20%	19.3K	aa.aa	07:29:59
YW	3,960	4,000	3,950	-0.38%	2.68K	aa.aa	07:29:59
CJ Freshway	26,300	27,000	26,050	-1.13%	40.67K	aa.aa	07:29:59
CuroHoldings	1,111	1,142	1,100	-3.22%	136.75K	aa.aa	07:29:59
Stcube	7,790	7,910	7,400	+1.17%	179.13K	aa.aa	07:29:59
Ocean In W	2,210	2,345	2,195	-4.12%	107.88K	aa.aa	07:29:59
IToxi	471	493	464	-4.46%	91.71K	aa.aa	07:29:59
Yes24	3,795	3,820	3,775	-0.91%	46.81K	aa.aa	07:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	07:29:59
Curexo	10,670	11,180	10,590	-6.40%	320.32K	aa.aa	07:29:59
Home Center Hlds	696	710	667	+3.26%	108.91K	aa.aa	07:29:59
Seoul Auction	7,890	8,240	7,730	+0.13%	245.11K	aa.aa	07:29:59
InkredibleBuzz	1,212	1,250	1,191	-1.62%	109.02K	aa.aa	07:29:59
Homecast	2,050	2,090	2,010	+1.99%	42.32K	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
BL PharmTech	656	684	645	+0.15%	87.78K	aa.aa	07:29:59
Hyper Corporation	3,080	3,080	2,410	+29.96%	218.35K	aa.aa	07:29:59
Anterogen	21,000	21,650	20,500	-0.47%	26.47K	aa.aa	07:29:59
Sonokong	756	779	750	-2.58%	176.07K	aa.aa	07:29:59
Deutsch Motors	4,730	4,825	4,700	-0.42%	75.31K	aa.aa	07:29:59
Exion	1,089	1,152	1,061	-5.55%	468.35K	aa.aa	07:29:59
eSang Networks	7,550	7,570	7,210	-0.40%	8.19K	aa.aa	07:29:59
MODA-InnoChips	1,681	1,685	1,675	-0.24%	8.84K	aa.aa	07:29:59
Incon	281	285	279	-1.40%	80.86K	aa.aa	07:29:59
GeneBioTech	3,980	4,100	3,970	-1.36%	171.76K	aa.aa	07:29:59
Makus	23,150	23,750	22,250	-1.28%	69.05K	aa.aa	07:29:59
ISC	74,000	75,100	72,900	-4.27%	188.88K	aa.aa	07:29:59
SDN	1,161	1,190	1,154	-2.60%	232.98K	aa.aa	07:29:59
HLB Therapeutics	3,360	3,480	3,350	-2.33%	266.29K	aa.aa	07:29:59
Aptocrom	278	291	275	-4.14%	381.97K	aa.aa	07:29:59
Golfzon Yuwon Holdings	5,140	5,210	5,110	-1.34%	39.01K	aa.aa	07:29:59
Daihan Scientific	4,630	4,665	4,530	-0.86%	51.71K	aa.aa	07:29:59
Unitron Tech	5,160	5,430	5,110	-5.49%	323.25K	aa.aa	07:29:59
Zero to Seven	4,060	4,125	4,060	-1.69%	28.87K	aa.aa	07:29:59
IlWoul GML	2,765	2,775	2,690	+0.18%	11.52K	aa.aa	07:29:59
Toebox Korea	2,180	2,215	2,145	-0.46%	11.7K	aa.aa	07:29:59
DYD Daeyang	200	245	193	0.00%	0	aa.aa	07:29:59
Satoshi Holdings	2,465	2,585	2,465	-5.37%	134.3K	aa.aa	07:29:59
GL Pharm Tech	1,223	1,260	1,223	-2.86%	205.29K	aa.aa	07:29:59
PonyLink	840	861	821	-1.75%	206.67K	aa.aa	07:29:59
Surplus Global	2,240	2,310	2,240	-3.66%	48.89K	aa.aa	07:29:59
Boratr	8,410	8,550	8,300	+0.48%	13.91K	aa.aa	07:29:59
Datasolution	5,350	5,540	5,350	-4.63%	148.71K	aa.aa	07:29:59
WSI	2,270	2,350	2,225	-4.82%	3.65M	aa.aa	07:29:59
Foodnamoo	2,185	2,285	2,085	+2.10%	24.87K	aa.aa	07:29:59
Hyungji Global	1,457	1,495	1,440	-2.54%	181.69K	aa.aa	07:29:59
JoyWorks	2,700	2,800	2,640	-1.82%	38.5K	aa.aa	07:29:59
Wing’s Foot	1,677	1,699	1,606	0.00%	37.11K	aa.aa	07:29:59
Silicon 2	44,300	46,450	42,050	+3.87%	2.06M	aa.aa	07:29:59
Auto	3,035	3,180	2,965	-4.56%	73.83K	aa.aa	07:29:59
K Auction	4,350	4,405	4,190	+1.05%	304.93K	aa.aa	07:29:59
ChungdamGlobal	7,310.00	7,510.00	7,220.00	-0.41%	159.24K	aa.aa	07:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	07:29:59
Mirai Semiconductors	15,900.00	16,500.00	15,910.00	-4.50%	51.38K	aa.aa	07:29:59
Nara Cellar	2,265.00	2,320.00	2,225.00	+0.67%	1.27K	aa.aa	07:29:59
BlueMTec	4,920.00	5,220.00	4,915.00	-2.96%	712.64K	aa.aa	07:29:59
Studio Samick	2,315.00	2,400.00	2,270.00	-0.86%	62.63K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,387.24

0.00

0.00%

NSE All Share

146,981.17

0.00

0.00%

US 30

47,444.40

-12.6

-0.03%

US 500

6,726.00

-11.5

-0.17%

FTSE 100

9,706.50

-101.18

-1.03%

DAX

23,886.20

-156.71

-0.65%

South Africa Top 40

105,278.22

-1,306.32

-1.23%

Market Movers

Name	Last	Chg. %
Lafarge Africa	134.00	0.00%
MTN Nigeria	472.00	0.00%
Wema Bank	19.80	0.00%
Dangote Cement	594.00	0.00%
UBA	41.00	0.00%
STANBIC IBTC Bank	110.00	0.00%
Zenith Bank	64.40	0.00%

Name	Last	Chg. %
Linkassure	1.76	0.00%
Custodian Allied	38.50	0.00%
Oando Plc	43.55	0.00%
Legend Internet	5.74	0.00%
Nahco	106.550	0.00%
Ncr Nigeria	23.35	0.00%
Aiico	3.67	0.00%

Name	Last	Chg. %
Austin Laz	2.35	0.00%
Union Dicon Salt	7.00	0.00%
Sterling Bank	7.300	0.00%
Nigerian Exchange	52.60	0.00%
Guinness Nigeria	166.00	0.00%
Mansard Ins	13.000	0.00%
Fcmb	10.500	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	472.00	0.00%
Dangote Cement	594.00	0.00%
Zenith Bank	64.40	0.00%
UBA	41.00	0.00%
Guaranty Trust Holding	88.50	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	594.00	+42.21%	844.73
Aaaaaa Aaaaaaaaa	594.00	+42.21%	844.73
Aa A Aaaaaaaa Aa	45.100	+33.57%	60.24
Aaaaa Aa	45.100	+33.57%	60.24
Aaa Aa Aaaaaa Aaaaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaaaaa	138.00	+32.53%	182.89
Aa Aa A Aa	5,917.20	+29.14%	7,641.47

Name	Last	Upside	Fair Value
Aaaaaa	594.00	+42.21%	844.73
Aaaaaa Aaaaaaaaa	594.00	+42.21%	844.73
Aa A Aaaaaaaa Aa	45.100	+33.57%	60.24
Aaaaa Aa	45.100	+33.57%	60.24
Aaa Aa Aaaaaa Aaaaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaaaaa	138.00	+32.53%	182.89
Aa Aa A Aa	5,917.20	+29.14%	7,641.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech