KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

492.20

-12.56(-2.49%)

Closed·07:29:59

Day's Range

489.94

503.33

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	2,130	2,135	2,060	+1.19%	320.14K	aa.aa	07:29:59
Joong Ang Enervis	11,690	12,000	11,570	+1.04%	45.77K	aa.aa	07:29:59
Hankook Furniture	5,040	5,180	4,905	+2.34%	39.93K	aa.aa	07:29:59
Daemyung SonoSeason	1,297	1,311	1,275	+0.23%	16.48K	aa.aa	07:29:59
Leadcorp	3,010	3,025	2,995	-0.17%	20.57K	aa.aa	07:29:59
Boryung Medience	1,685	1,780	1,652	-0.88%	18.62K	aa.aa	07:29:59
Wonik Cube	1,233	1,233	1,180	+3.18%	34.41K	aa.aa	07:29:59
Agabang & Co	4,670	4,835	4,330	+6.74%	146.06K	aa.aa	07:29:59
Dmoa	2,400	2,420	2,300	+1.48%	8.37K	aa.aa	07:29:59
Cas	1,058	1,112	1,029	-0.28%	195.25K	aa.aa	07:29:59
Jolse Co	1,375	1,419	1,350	-2.00%	5.13K	aa.aa	07:29:59
VenueG	4,575	4,600	4,325	+2.12%	193K	aa.aa	07:29:59
Globon	1,525	1,529	1,442	-0.91%	49.04K	aa.aa	07:29:59
HeunguOil	10,210	10,630	10,180	+1.49%	1.2M	aa.aa	07:29:59
PNpoongnyun	1,940	1,950	1,924	+0.31%	19.02K	aa.aa	07:29:59
Samchuly Bicycle	4,655	4,675	4,600	+0.32%	23.17K	aa.aa	07:29:59
Silla SG	1,993	2,295	1,969	-13.16%	61.99K	aa.aa	07:29:59
SAMT	8,100	8,150	7,870	0.00%	423.43K	aa.aa	07:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07:29:59
Daou Data	20,200	20,400	19,980	+0.25%	48.77K	aa.aa	07:29:59
Mgen Solutions	1,178	1,200	1,102	-0.17%	38.54K	aa.aa	07:29:59
Wonik	7,600	8,700	7,550	-5.00%	5.28M	aa.aa	07:29:59
Logen	1,521	1,530	1,509	-0.33%	14.1K	aa.aa	07:29:59
JCHyunSystem	3,125	3,160	3,085	-0.79%	33.85K	aa.aa	07:29:59
Gradiant	11,890	11,950	11,770	-0.59%	19.55K	aa.aa	07:29:59
KT Hitel	4,700	4,705	4,660	+0.11%	15.12K	aa.aa	07:29:59
Gamsung	3,775	3,800	3,625	0.00%	537.52K	aa.aa	07:29:59
Wooree Lighting	632	765	621	0.00%	0	aa.aa	07:29:59
Seoulin Bioscience	4,355	4,390	4,260	-0.57%	27.74K	aa.aa	07:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	07:29:59
WIZ	1,980	1,984	1,863	+3.13%	23.28K	aa.aa	07:29:59
Korea Information Engineering	3,095	3,170	3,080	-2.21%	20.62K	aa.aa	07:29:59
ELC	11,240	11,390	11,010	0.00%	4.65K	aa.aa	07:29:59
KPM Tech	4,475	4,550	4,285	+2.76%	5.57K	aa.aa	07:29:59
CosLeaguer Glo	3,255	3,260	2,970	+9.23%	1.64K	aa.aa	07:29:59
Eagle Veterinary Tech	3,115	3,125	3,070	-0.16%	23.7K	aa.aa	07:29:59
Zungwon EN-Sys	1,115	1,167	1,103	-1.85%	29.05K	aa.aa	07:29:59
Wooriro	5,140	5,300	4,785	+3.73%	1.04M	aa.aa	07:29:59
Dae Dong Steel	2,885	2,885	2,690	+4.72%	23.77K	aa.aa	07:29:59
Daewon Media	6,260	6,340	6,010	+3.13%	77.17K	aa.aa	07:29:59
ES Cube	3,470	3,485	3,265	+4.68%	900	aa.aa	07:29:59
PC Direct	1,562	1,583	1,530	-0.19%	20.19K	aa.aa	07:29:59
YW	3,875	4,035	3,830	-3.37%	4.97K	aa.aa	07:29:59
CJ Freshway	24,300	24,300	23,800	+0.41%	2.46K	aa.aa	07:29:59
CuroHoldings	2,730	2,775	2,630	-0.73%	12.84K	aa.aa	07:29:59
Stcube	8,320	8,350	8,120	+0.73%	73.97K	aa.aa	07:29:59
Ocean In W	1,497	1,533	1,480	-1.25%	179.37K	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Yes24	3,170	3,180	3,155	+0.16%	6.54K	aa.aa	07:29:59
Curexo	8,510	8,790	8,480	-3.19%	134.7K	aa.aa	07:29:59
Home Center Hlds	1,966	2,005	1,957	-1.35%	19.34K	aa.aa	07:29:59
Seoul Auction	6,300	6,360	5,990	+2.77%	73.73K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	1,895	1,940	1,854	+0.48%	83.13K	aa.aa	07:29:59
Daesan F B	1,480	1,484	1,431	-0.27%	6.02K	aa.aa	07:29:59
BL PharmTech	2,320	2,595	2,135	+5.69%	1.66M	aa.aa	07:29:59
Hyper Corporation	1,817	1,817	1,587	+11.47%	67.29K	aa.aa	07:29:59
Anterogen	15,410	15,440	14,970	+1.85%	15.14K	aa.aa	07:29:59
Sonokong	1,987	2,050	1,903	+3.60%	26.33K	aa.aa	07:29:59
Deutsch Motors	3,750	3,775	3,680	+0.40%	51.26K	aa.aa	07:29:59
Exion	1,346	1,390	1,206	+9.08%	622.61K	aa.aa	07:29:59
eSang Networks	7,600	7,700	7,410	-0.26%	1.73K	aa.aa	07:29:59
MODA-InnoChips	1,649	1,650	1,638	-0.72%	185	aa.aa	07:29:59
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	07:29:59
GeneBioTech	4,710	4,725	4,660	+0.64%	14.33K	aa.aa	07:29:59
Makus	26,600	27,150	26,400	-1.12%	6.07K	aa.aa	07:29:59
ISC	157,100	167,900	157,000	-7.32%	147.03K	aa.aa	07:29:59
SDN	511	548	486	0.00%	0	aa.aa	07:29:59
HLB Therapeutics	2,105	2,295	2,070	-0.71%	384.79K	aa.aa	07:29:59
Aptocrom	1,853	1,870	1,821	-0.38%	3.91K	aa.aa	07:29:59
Golfzon Yuwon Holdings	7,760	8,050	7,700	-3.36%	20.02K	aa.aa	07:29:59
Daihan Scientific	3,725	3,775	3,595	+0.13%	5.81K	aa.aa	07:29:59
Unitron Tech	6,040	6,070	5,930	0.00%	69.27K	aa.aa	07:29:59
Zero to Seven	2,225	2,245	2,190	+0.91%	26.57K	aa.aa	07:29:59
IlWoul GML	2,320	2,400	2,300	-3.53%	18.21K	aa.aa	07:29:59
Toebox Korea	1,929	2,050	1,925	-2.18%	11.24K	aa.aa	07:29:59
DYD Daeyang	1,212	1,290	1,180	-0.90%	20.79K	aa.aa	07:29:59
Satoshi Holdings	3,510	4,055	3,325	-3.57%	1.11M	aa.aa	07:29:59
GL Pharm Tech	4,800	4,955	4,735	-0.21%	18.15K	aa.aa	07:29:59
PonyLink	2,840	3,130	2,645	-9.41%	291.59K	aa.aa	07:29:59
Surplus Global	2,030	2,080	1,991	-0.25%	56.72K	aa.aa	07:29:59
Boratr	5,900	6,000	5,810	-1.17%	4.17K	aa.aa	07:29:59
Datasolution	4,745	4,780	4,660	-1.35%	128.99K	aa.aa	07:29:59
WSI	1,249	1,258	1,224	-0.08%	65.92K	aa.aa	07:29:59
Foodnamoo	2,650	2,875	2,650	-1.85%	65.25K	aa.aa	07:29:59
Hyungji Global	386	394	364	+2.12%	409.67K	aa.aa	07:29:59
JoyWorks	930	930	827	+3.33%	46.62K	aa.aa	07:29:59
Wing’s Foot	5,020	5,450	4,865	+4.58%	8.96K	aa.aa	07:29:59
Silicon 2	51,900	55,900	51,400	-4.24%	1.25M	aa.aa	07:29:59
Auto	1,698	1,744	1,660	+2.60%	3.95K	aa.aa	07:29:59
K Auction	3,350	3,410	3,210	+1.98%	92.75K	aa.aa	07:29:59
ChungdamGlobal	4,795	4,870	4,735	-1.74%	24.78K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
Mirai Semiconductors	15,650	15,940	15,520	-1.01%	34.47K	aa.aa	07:29:59
Nara Cellar	1,768	1,814	1,737	+0.51%	3.95K	aa.aa	07:29:59
BlueMTec	1,924	1,995	1,888	-1.89%	88.13K	aa.aa	07:29:59
Studio Samick	2,020	2,060	1,951	+1.46%	23.18K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,041.02

+71.19

+0.79%

NSE All Share

246,082.62

+1,883.13

+0.77%

US 30

52,978.50

-207.8

-0.39%

US 500

7,662.20

-24.2

-0.31%

FTSE 100

10,790.08

-34.18

-0.32%

DAX

25,961.89

-319.60

-1.22%

South Africa Top 40

108,358.38

-402.12

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Access Holdings	32.50	+1.25%	129.89M
Seplat Petroleum	12,320.60	0.00%	314.55K
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	0.00%	5.82M
Access Holdings	32.50	+1.25%	129.89M
Zenith Bank	128.30	+0.71%	24.80M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	21.400	+26.31%	27.030
Aaaaaaaaa Aaaaa	21.400	+26.31%	27.030
Aaaaaaa Aaa Aaaaaaaa	384.80	+23.90%	476.77
Aaaaaaaaa Aaaa	384.80	+23.90%	476.77
Aaaaaaaaaaaaaaaaaaaa	64.90	+20.98%	78.52
Aa Aaaaaaaaa	64.90	+20.98%	78.52
Aaa Aaaaaaaaa	17.000	+20.15%	20.425

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	21.400	+26.31%	27.030
Aaaaaaaaa Aaaaa	21.400	+26.31%	27.030
Aaaaaaa Aaa Aaaaaaaa	384.80	+23.90%	476.77
Aaaaaaaaa Aaaa	384.80	+23.90%	476.77
Aaaaaaaaaaaaaaaaaaaa	64.90	+20.98%	78.52
Aa Aaaaaaaaa	64.90	+20.98%	78.52
Aaa Aaaaaaaaa	17.000	+20.15%	20.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea

DYD Daeyang