KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

443.52

+9.10(+2.09%)

Real-time Data·05:06:50

Day's Range

437.10

445.94

52 wk Range

419.71

649.69

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	2,200	2,575	2,120	-9.28%	7.83M	aa.aa	04:41:40
Joong Ang Enervis	14,340	14,380	13,880	+1.70%	31.7K	aa.aa	04:32:15
Hankook Furniture	5,060	5,100	5,010	+1.30%	8.01K	aa.aa	04:41:33
Daemyung SonoSeason	1,234	1,234	1,191	+0.82%	9.79K	aa.aa	04:46:58
Leadcorp	2,970	2,990	2,860	+3.13%	32.73K	aa.aa	04:30:25
Boryung Medience	1,874	1,896	1,820	+0.05%	58.22K	aa.aa	04:46:29
Wonik Cube	1,152	1,152	1,126	+2.31%	20.84K	aa.aa	04:37:39
Agabang & Co	4,155	4,225	3,880	+4.01%	172.83K	aa.aa	04:47:00
Dmoa	2,670	2,720	2,475	+7.88%	18.84K	aa.aa	04:30:01
Cas	1,005	1,009	998	-0.40%	19.57K	aa.aa	04:42:47
Jolse Co	1,179	1,212	1,170	+0.26%	4.58K	aa.aa	04:30:42
VenueG	4,175	4,330	4,125	-0.48%	28.93K	aa.aa	04:45:32
Globon	1,770	1,800	1,701	-2.21%	4.35K	aa.aa	04:43:43
HeunguOil	13,770	14,460	13,300	+0.44%	4.78M	aa.aa	04:41:38
PNpoongnyun	2,095	2,115	2,035	+0.72%	144.88K	aa.aa	04:46:58
Samchuly Bicycle	3,440	3,445	3,305	+2.99%	11.21K	aa.aa	04:38:15
Silla SG	2,215	2,300	1,925	+9.11%	122.88K	aa.aa	04:41:02
SAMT	10,710	10,910	10,420	+2.00%	332.48K	aa.aa	04:39:32
DHX Company	693	755	597	0.00%	0	aa.aa	22/07
Daou Data	18,590	18,700	18,110	+2.99%	48.24K	aa.aa	04:46:51
Mgen Solutions	871	898	803	+8.47%	62.95K	aa.aa	04:41:35
Wonik	5,660	5,890	5,460	+4.04%	32.06K	aa.aa	04:46:17
Logen	1,589	1,606	1,543	+2.25%	37.88K	aa.aa	04:46:52
JCHyunSystem	2,805	2,825	2,710	+3.31%	19.94K	aa.aa	04:46:42
Gradiant	9,230	9,310	9,070	+1.43%	6.94K	aa.aa	04:44:24
KT Hitel	4,410	4,435	4,325	+1.03%	7.11K	aa.aa	04:46:28
Gamsung	4,245	4,270	3,755	+13.35%	293.38K	aa.aa	04:41:30
Wooree Lighting	695	701	685	+1.46%	27.03K	aa.aa	04:19:24
Seoulin Bioscience	4,285	4,375	4,175	-0.12%	21.58K	aa.aa	04:41:42
KBio Company	765	768	754	+0.53%	28.85K	aa.aa	04:40:07
WIZ	1,968	2,060	1,894	-1.60%	23.26K	aa.aa	04:33:02
Korea Information Engineering	3,050	3,095	2,980	+1.16%	7.89K	aa.aa	04:33:57
ELC	9,220	9,350	9,080	-0.22%	8.6K	aa.aa	04:46:20
KPM Tech	4,125	4,300	4,015	-2.71%	21.7K	aa.aa	04:41:05
The Tech	1,140	1,140	373	0.00%	0	aa.aa	22/07
CosLeaguer Glo	3,160	3,445	3,060	+1.61%	950	aa.aa	04:41:27
Eagle Veterinary Tech	3,010	3,050	2,905	-0.66%	20.61K	aa.aa	04:43:52
Zungwon EN-Sys	950	1,055	845	+9.83%	577.21K	aa.aa	04:40:34
Wooriro	4,325	4,440	4,210	+0.58%	373.63K	aa.aa	04:46:12
Dae Dong Steel	2,605	2,615	2,535	+1.17%	13.42K	aa.aa	04:33:10
Daewon Media	4,655	4,700	4,510	+2.20%	52.8K	aa.aa	04:42:41
ES Cube	2,900	2,955	2,850	+1.40%	6.69K	aa.aa	04:25:55
PC Direct	1,574	1,574	1,510	+4.24%	8.58K	aa.aa	04:46:15
YW	3,820	3,865	3,760	-0.26%	1.36K	aa.aa	03:02:26
CJ Freshway	22,350	22,400	21,800	+1.36%	4.74K	aa.aa	04:46:51
CuroHoldings	2,780	2,895	2,735	+0.36%	2.4K	aa.aa	04:44:02
Stcube	7,310	7,680	7,140	+1.11%	97.41K	aa.aa	04:45:56
Ocean In W	1,544	1,565	1,503	+2.32%	13.2K	aa.aa	04:40:52
IToxi	312	399	308	0.00%	0	aa.aa	22/07
Yes24	3,245	3,255	3,190	+1.88%	3.12K	aa.aa	04:40:02
Curexo	8,400	8,450	8,020	+5.00%	135.27K	aa.aa	04:44:16
Home Center Hlds	1,826	1,900	1,813	+0.88%	1.88K	aa.aa	04:43:52
Seoul Auction	4,875	5,080	4,760	+1.25%	46.19K	aa.aa	04:46:29
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	22/07
Homecast	1,490	1,490	1,438	+2.41%	44.47K	aa.aa	04:46:33
Daesan F B	1,872	2,125	1,823	-11.91%	165.92K	aa.aa	04:40:41
BL PharmTech	2,905	3,040	2,825	+0.17%	787.81K	aa.aa	04:41:38
Hyper Corporation	2,045	2,100	1,997	+0.25%	1.3K	aa.aa	04:28:04
Anterogen	16,890	17,000	16,210	+2.93%	20.59K	aa.aa	04:46:41
Sonokong	2,270	2,585	2,170	-9.20%	507.85K	aa.aa	04:40:59
Deutsch Motors	4,000	4,000	3,875	+2.43%	32.06K	aa.aa	04:44:03
Exion	1,065	1,247	923	-5.08%	1.51M	aa.aa	04:41:36
eSang Networks	7,680	7,690	7,550	+1.72%	2.72K	aa.aa	04:07:49
MODA-InnoChips	1,392	1,450	1,332	+3.11%	6.68K	aa.aa	03:45:05
Incon	1,161	1,161	1,138	+0.09%	25.17K	aa.aa	04:28:37
GeneBioTech	5,160	5,260	5,100	0.00%	13.05K	aa.aa	04:41:09
Makus	18,670	18,965	18,070	+3.49%	16.91K	aa.aa	04:46:58
ISC	142,300	146,900	137,900	+1.28%	48.64K	aa.aa	04:44:19
SDN	697	706	653	+3.72%	109.79K	aa.aa	04:47:00
HLB Therapeutics	1,708	1,733	1,665	+2.09%	165.32K	aa.aa	04:46:53
Aptocrom	1,653	1,654	1,621	+0.98%	4.12K	aa.aa	04:44:03
Golfzon Yuwon Holdings	6,660	6,670	6,650	+0.15%	39.45K	aa.aa	04:46:45
Daihan Scientific	3,805	3,885	3,780	0.00%	1.93K	aa.aa	04:39:47
Unitron Tech	5,640	5,690	5,500	+2.73%	58.84K	aa.aa	04:46:16
Zero to Seven	2,080	2,110	2,030	+0.24%	41.35K	aa.aa	04:42:55
IlWoul GML	2,255	2,320	2,210	-1.96%	3.69K	aa.aa	04:25:34
Toebox Korea	2,030	2,045	1,987	+2.01%	11.32K	aa.aa	04:46:12
DYD Daeyang	1,188	1,268	1,168	-7.26%	34.38K	aa.aa	04:26:09
Satoshi Holdings	4,240	4,430	3,925	+8.16%	20.43K	aa.aa	04:45:48
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	22/07
PonyLink	1,989	2,100	1,975	-0.80%	3.75K	aa.aa	04:26:28
Surplus Global	1,634	1,660	1,578	+2.06%	94.52K	aa.aa	04:45:21
Boratr	5,260	5,330	5,200	-0.38%	338	aa.aa	04:40:36
Datasolution	5,870	6,230	5,720	-0.51%	955.67K	aa.aa	04:41:41
WSI	1,296	1,318	1,265	+1.09%	74.41K	aa.aa	04:41:41
Foodnamoo	3,020	3,100	2,950	-1.63%	13.71K	aa.aa	04:46:46
Hyungji Global	480	503	461	+3.23%	344.93K	aa.aa	04:47:01
JoyWorks	830	851	805	+2.22%	43.88K	aa.aa	04:46:12
Wing’s Foot	984	1,014	971	+0.41%	3.54K	aa.aa	04:29:48
Silicon 2	36,850	36,950	34,750	+5.29%	242.78K	aa.aa	04:23:17
Auto	1,509	1,522	1,451	-0.85%	7.92K	aa.aa	04:44:34
K Auction	2,880	3,020	2,830	-1.54%	51.86K	aa.aa	04:46:18
ChungdamGlobal	4,930	4,935	4,550	+3.79%	118.53K	aa.aa	04:46:38
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	22/07
Mirai Semiconductors	15,260	15,590	14,970	+2.28%	63.54K	aa.aa	04:46:56
Nara Cellar	1,716	1,720	1,686	+1.78%	3.84K	aa.aa	02:57:21
BlueMTec	1,687	1,694	1,631	+3.62%	58.08K	aa.aa	04:46:57
Studio Samick	1,910	1,926	1,845	+2.52%	31.1K	aa.aa	04:46:05

FAQ

Q

NSE 30

8,971.79

-46.92

-0.52%

NSE All Share

245,418.38

-1,259.23

-0.51%

US 30

52,149.60

-69.8

-0.13%

US 500

7,484.20

-14.8

-0.20%

FTSE 100

10,716.97

+131.06

+1.24%

DAX

25,155.41

+144.06

+0.58%

South Africa Top 40

101,614.59

+842.46

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Lafarge Africa	352.00	+5.07%	12.32M
Zenith Bank	121.00	+2.72%	21.45M
Access Holdings	26.55	+2.12%	79.58M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
MTN Nigeria	850.00	+1.92%	9.53M
Initiates	33.00	-2.80%	7.54M
Zenith Bank	121.00	+2.72%	21.45M
Aradel Holdings	1,526.80	0.00%	999.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	332.00	+36.76%	454.04
Aa Aa	332.00	+36.76%	454.04
Aaa Aaa Aaa	41.400	+33.08%	55.095
Aaaaaaaaaaa	41.400	+33.08%	55.095
Aa Aaaaaa Aaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaaaaaaa A A	2,812.50	+29.58%	3,644.44
Aaaaaa Aaaa	20.000	+25.20%	25.040

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	332.00	+36.76%	454.04
Aa Aa	332.00	+36.76%	454.04
Aaa Aaa Aaa	41.400	+33.08%	55.095
Aaaaaaaaaaa	41.400	+33.08%	55.095
Aa Aaaaaa Aaaaaaa	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaaaaaaa A A	2,812.50	+29.58%	3,644.44
Aaaaaa Aaaa	20.000	+25.20%	25.040

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea