KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

394.29

+5.80(+1.49%)

Closed04/04

Day's Range

384.95

395.32

52 wk Range

369.59

519.70

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,148	1,305	957	-12.03%	1.49M	aa.aa	04/04
Joong Ang Enervis	13,310	13,310	12,510	+3.98%	19.52K	aa.aa	04/04
Hankook Furniture	4,250	4,270	4,070	+3.16%	40.73K	aa.aa	04/04
Daemyung SonoSeason	812	825	771	+0.87%	211.03K	aa.aa	04/04
Leadcorp	3,795	3,825	3,780	-0.13%	29.9K	aa.aa	04/04
Boryung Medience	2,990	3,160	2,500	+10.95%	1.09M	aa.aa	04/04
Wonik Cube	1,595	1,616	1,495	+6.69%	848.82K	aa.aa	04/04
Agabang & Co	6,740	7,110	5,140	+20.79%	10.01M	aa.aa	04/04
Dmoa	6,040	6,200	5,050	+12.90%	430.63K	aa.aa	04/04
Cas	2,030	2,400	1,801	-1.46%	4.33M	aa.aa	04/04
Barunson	779	781	757	-0.26%	68.96K	aa.aa	04/04
VenueG	2,020	2,100	2,000	-0.98%	52.63K	aa.aa	04/04
Globon	884	969	855	-8.77%	414.44K	aa.aa	04/04
HeunguOil	10,560	10,920	10,340	-3.21%	286.68K	aa.aa	04/04
PNpoongnyun	6,080	6,450	5,070	+9.16%	3.28M	aa.aa	04/04
Samchuly Bicycle	4,045	4,535	3,900	+3.19%	843.02K	aa.aa	04/04
Silla SG	6,620	6,620	5,810	+7.99%	71.67K	aa.aa	04/04
SAMT	2,675	2,705	2,635	-0.93%	241.5K	aa.aa	04/04
DHX Company	1,199	1,230	1,060	+2.65%	258.89K	aa.aa	04/04
Daou Data	11,140	11,330	10,890	+0.09%	49.93K	aa.aa	04/04
Mgen Solutions	1,379	1,380	1,211	+8.67%	438.13K	aa.aa	04/04
Wonik	3,465	3,505	3,410	-0.72%	79.11K	aa.aa	04/04
By On	302	334	263	0.00%	0	aa.aa	04/04
Cowell Fashion	1,980	1,993	1,936	-0.15%	30.07K	aa.aa	04/04
JCHyunSystem	4,875	4,895	4,730	-0.41%	196.39K	aa.aa	04/04
Gradiant	13,190	13,200	12,920	0.00%	26.49K	aa.aa	04/04
KT Hitel	3,645	3,650	3,560	+1.53%	14.57K	aa.aa	04/04
GW Vitek	577	582	551	0.00%	0	aa.aa	04/04
Gamsung	3,925	3,950	3,790	+2.08%	840.71K	aa.aa	04/04
Wooree Lighting	1,026	1,052	1,001	+1.28%	88.94K	aa.aa	04/04
Seoulin Bioscience	6,950	7,350	6,760	+1.46%	311.11K	aa.aa	04/04
KBio Company	236	237	231	+0.85%	484.73K	aa.aa	04/04
WIZ	941	993	745	+16.03%	9.4M	aa.aa	04/04
Korea Information Engineering	2,910	3,045	2,860	+1.75%	75.69K	aa.aa	04/04
ELC	6,650	6,660	6,430	+2.31%	26.2K	aa.aa	04/04
KPM Tech	223	224	215	+0.45%	296.93K	aa.aa	04/04
The Tech	393	416	348	+2.88%	208K	aa.aa	04/04
Seouleaguer	549	569	542	-0.18%	33.9K	aa.aa	04/04
Eagle Veterinary Tech	4,315	4,325	4,185	+1.53%	31.1K	aa.aa	04/04
Zungwon EN-Sys	805	817	792	-1.59%	40.07K	aa.aa	04/04
Wooriro	1,171	1,175	1,144	+1.04%	211.07K	aa.aa	04/04
Dae Dong Steel	3,985	3,995	3,805	+1.66%	251.07K	aa.aa	04/04
Daewon Media	9,350	9,470	8,630	-0.95%	255.94K	aa.aa	04/04
ES Cube	2,375	2,460	2,370	-1.66%	11.11K	aa.aa	04/04
PC Direct	2,535	2,580	2,465	+0.60%	57.29K	aa.aa	04/04
YW	3,595	3,605	3,590	-0.14%	1.18K	aa.aa	04/04
CJ Freshway	23,200	23,600	22,100	+2.88%	41.99K	aa.aa	04/04
CuroHoldings	540	570	530	-0.37%	99.52K	aa.aa	04/04
Stcube	6,270	6,460	6,100	-2.03%	324.32K	aa.aa	04/04
Ocean In W	2,670	2,700	2,500	+2.50%	104.95K	aa.aa	04/04
IToxi	809	830	795	+0.12%	200.93K	aa.aa	04/04
Yes24	4,095	4,095	3,950	+2.63%	55.88K	aa.aa	04/04
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	04/04
Curexo	7,930	8,100	7,610	+0.25%	136.2K	aa.aa	04/04
Home Center Hlds	890	890	792	+10.70%	1.21M	aa.aa	04/04
Seoul Auction	6,460	6,490	6,200	+2.70%	30.32K	aa.aa	04/04
InkredibleBuzz	2,935	3,020	2,875	-2.65%	103.89K	aa.aa	04/04
Homecast	2,145	2,145	2,035	+2.39%	81.15K	aa.aa	04/04
Daesan F B	145	174	145	0.00%	0	aa.aa	04/04
BL PharmTech	1,020	1,075	1,006	-2.67%	335.02K	aa.aa	04/04
Hyper Corporation	199	200	189	+0.51%	1.26M	aa.aa	04/04
Anterogen	19,620	20,100	19,270	-1.21%	9.05K	aa.aa	04/04
Sonokong	481	497	447	+1.05%	657.34K	aa.aa	04/04
Deutsch Motors	4,330	4,650	4,290	-1.93%	249.8K	aa.aa	04/04
Exion	1,129	1,164	1,048	-3.59%	681.64K	aa.aa	04/04
GenNBio	389	393	378	0.00%	0	aa.aa	04/04
eSang Networks	5,250	5,280	5,190	-0.76%	9.72K	aa.aa	04/04
MODA-InnoChips	2,210	2,215	2,150	+1.38%	5.14K	aa.aa	04/04
Incon	273	288	270	-2.50%	352.03K	aa.aa	04/04
GeneBioTech	3,125	3,140	3,035	+2.63%	15.72K	aa.aa	04/04
Makus	10,370	10,500	10,000	-0.96%	46.64K	aa.aa	04/04
ISC	49,900	52,100	48,500	-2.73%	255.77K	aa.aa	04/04
SDN	1,218	1,238	1,145	+4.55%	1.64M	aa.aa	04/04
HLB Therapeutics	8,160	8,370	7,910	+1.37%	442.04K	aa.aa	04/04
Aprogen	458	514	436	+2.69%	271.33K	aa.aa	04/04
Golfzon Yuwon Holdings	4,345	4,345	4,125	+2.48%	144.71K	aa.aa	04/04
Daihan Scientific	4,310	4,390	4,245	+0.23%	19.3K	aa.aa	04/04
Unitron Tech	5,500	5,530	5,330	+1.29%	101.09K	aa.aa	04/04
Zero to Seven	5,640	6,190	4,870	+12.57%	2.28M	aa.aa	04/04
IlWoul GML	3,390	3,405	3,190	+4.95%	24.73K	aa.aa	04/04
HanulBNC	47	51	45	0.00%	5.9M	aa.aa	28/03
Toebox Korea	2,625	2,705	2,320	+12.18%	367.04K	aa.aa	04/04
DYD Daeyang	725	727	690	+3.57%	784.65K	aa.aa	04/04
DeepMind Platform	2,190	2,250	2,145	-2.67%	49.68K	aa.aa	04/04
GL Pharm Tech	1,013	1,045	990	-0.59%	274.23K	aa.aa	04/04
PonyLink	1,038	1,054	998	+0.87%	355.05K	aa.aa	04/04
E-Tron	271	271	215	0.00%	0	aa.aa	04/04
Surplus Global	2,450	2,475	2,400	+0.62%	27.28K	aa.aa	04/04
Boratr	10,450	10,450	10,050	+1.55%	117.03K	aa.aa	04/04
Datasolution	4,280	4,280	4,065	+2.39%	55.45K	aa.aa	04/04
WSI	1,523	1,567	1,475	-0.65%	190.45K	aa.aa	04/04
Foodnamoo	2,205	2,265	2,080	+1.38%	27.27K	aa.aa	04/04
Hyungji Global	11,410	13,050	8,050	+10.03%	15.66M	aa.aa	04/04
Oheim INT	1,900	1,900	1,821	+1.55%	45.92K	aa.aa	04/04
Wing’s Foot	2,390	2,395	2,205	-0.42%	86.46K	aa.aa	04/04
Silicon 2	28,300	28,900	26,150	+5.60%	1.81M	aa.aa	04/04
Auto	3,875	3,930	3,780	0.00%	9.85K	aa.aa	04/04
K Auction	3,155	3,295	2,995	+3.61%	113.38K	aa.aa	04/04
ChungdamGlobal	5,350.00	5,350.00	4,980.00	+4.29%	97.3K	aa.aa	04/04
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	04/04
Mirai Semiconductors	10,380.00	10,600.00	10,110.00	-1.42%	21.25K	aa.aa	04/04
Nara Cellar	2,255.00	2,320.00	2,240.00	-2.38%	24.3K	aa.aa	04/04
BlueMTec	9,990.00	10,150.00	9,750.00	+0.71%	55.15K	aa.aa	04/04
Studio Samick	8,130.00	8,290.00	7,280.00	+5.58%	39.39K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Jaiz Bank	3.22	-2.42%	4.44M
VFD PLC	57.00	+9.83%	1.06M
Zenith Bank	47.90	+1.81%	22.86M
Mansard Ins	8.640	-10.00%	20.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	83.70	+36.13%	113.94
Aaaaaa	83.70	+36.13%	113.94
Aaaaaaaaa Aa A	32.45	+29.96%	42.17
Aaaaaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaa	44.700	+28.49%	57.44
Aaaaaaaaaaaaaa Aaaa	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
A Aaa Aa	83.70	+36.13%	113.94
Aaaaaa	83.70	+36.13%	113.94
Aaaaaaaaa Aa A	32.45	+29.96%	42.17
Aaaaaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaa	44.700	+28.49%	57.44
Aaaaaaaaaaaaaa Aaaa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

GenNBio

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific