KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

493.72

-1.51(-0.30%)

Closed·07:29:59

Day's Range

488.21

497.86

52 wk Range

369.59

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,389	1,448	1,355	-0.86%	143.23K	aa.aa	07:29:59
Joong Ang Enervis	16,010	16,070	15,850	-0.37%	21.12K	aa.aa	07:29:59
Hankook Furniture	5,840	5,930	5,730	-0.68%	57.65K	aa.aa	07:29:59
Daemyung SonoSeason	870	889	834	+3.08%	225.95K	aa.aa	07:29:59
Leadcorp	4,785	4,900	4,720	-1.44%	150.99K	aa.aa	07:29:59
Boryung Medience	2,100	2,160	2,100	-1.18%	40.83K	aa.aa	07:29:59
Wonik Cube	1,513	1,531	1,508	-0.98%	92.73K	aa.aa	07:29:59
Agabang & Co	5,490	5,500	5,330	+1.29%	174.44K	aa.aa	07:29:59
Dmoa	7,210	8,670	6,800	-7.56%	612.39K	aa.aa	07:29:59
Cas	1,289	1,297	1,277	-0.62%	81.87K	aa.aa	07:29:59
Barunson	1,215	1,230	1,207	-1.06%	50.34K	aa.aa	07:29:59
VenueG	2,285	2,395	2,285	-3.59%	10.5K	aa.aa	07:29:59
Globon	2,735	2,905	2,610	-0.36%	60.79K	aa.aa	07:29:59
HeunguOil	12,600	12,650	12,430	+0.08%	65.14K	aa.aa	07:29:59
PNpoongnyun	4,540	4,590	4,465	-0.22%	36.83K	aa.aa	07:29:59
Samchuly Bicycle	4,345	4,425	4,325	-0.91%	16.43K	aa.aa	07:29:59
Silla SG	5,940	5,960	5,890	+0.17%	1.87K	aa.aa	07:29:59
SAMT	3,080	3,095	3,025	+0.16%	229.76K	aa.aa	07:29:59
DHX Company	1,036	1,067	1,031	-0.77%	36.51K	aa.aa	07:29:59
Daou Data	16,610	16,860	16,240	-0.78%	183.09K	aa.aa	07:29:59
Mgen Solutions	1,050	1,075	1,040	-1.59%	76.88K	aa.aa	07:29:59
Wonik	6,760	7,020	6,700	-2.87%	407.28K	aa.aa	07:29:59
By On	302	334	263	0.00%	0	aa.aa	07:29:59
Cowell Fashion	2,230	2,280	2,230	-1.76%	25.4K	aa.aa	07:29:59
JCHyunSystem	5,700	5,820	5,640	-1.21%	99.94K	aa.aa	07:29:59
Gradiant	15,200	15,390	14,900	-0.65%	27.35K	aa.aa	07:29:59
KT Hitel	5,100	5,240	5,070	-2.30%	37.79K	aa.aa	07:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	07:29:59
Gamsung	6,090	6,100	5,720	+3.57%	341.81K	aa.aa	07:29:59
Wooree Lighting	1,137	1,137	1,120	+0.53%	42.52K	aa.aa	07:29:59
Seoulin Bioscience	7,750	7,880	7,700	-1.90%	68.26K	aa.aa	07:29:59
KBio Company	291	300	289	-2.02%	991.74K	aa.aa	07:29:59
WIZ	611	613	600	+0.83%	212.51K	aa.aa	07:29:59
Korea Information Engineering	2,840	2,865	2,810	-0.53%	4.76K	aa.aa	07:29:59
ELC	9,300	9,820	9,290	-1.90%	15.43K	aa.aa	07:29:59
KPM Tech	259	265	259	-1.89%	628.58K	aa.aa	07:29:59
The Tech	380	415	373	0.00%	0	aa.aa	07:29:59
Seouleaguer	1,114	1,168	1,063	+2.86%	139.58K	aa.aa	07:29:59
Eagle Veterinary Tech	4,495	4,495	4,410	+0.90%	21.61K	aa.aa	07:29:59
Zungwon EN-Sys	947	953	930	+0.96%	27.65K	aa.aa	07:29:59
Wooriro	1,274	1,292	1,256	-1.39%	332.79K	aa.aa	07:29:59
Dae Dong Steel	4,520	4,590	4,265	+7.11%	887.13K	aa.aa	07:29:59
Daewon Media	10,670	10,920	10,600	-1.57%	60.99K	aa.aa	07:29:59
ES Cube	2,775	2,780	2,700	+1.09%	4.96K	aa.aa	07:29:59
PC Direct	2,295	2,350	2,260	-1.92%	27.99K	aa.aa	07:29:59
YW	4,085	4,100	3,965	+2.00%	6.32K	aa.aa	07:29:59
CJ Freshway	29,350	30,600	29,300	-3.14%	48.81K	aa.aa	07:29:59
CuroHoldings	814	820	791	+0.49%	40.74K	aa.aa	07:29:59
Stcube	7,120	7,350	7,090	-1.11%	140.59K	aa.aa	07:29:59
Ocean In W	3,195	3,300	3,155	-1.69%	100.37K	aa.aa	07:29:59
IToxi	1,022	1,044	959	-1.64%	414.38K	aa.aa	07:29:59
Yes24	4,345	4,400	4,340	-0.80%	92.35K	aa.aa	07:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	07:29:59
Curexo	8,840	8,950	8,770	-0.67%	76.59K	aa.aa	07:29:59
Home Center Hlds	803	805	783	+0.38%	131.39K	aa.aa	07:29:59
Seoul Auction	8,850	9,040	8,800	-1.88%	103.33K	aa.aa	07:29:59
InkredibleBuzz	2,045	2,170	2,010	-3.31%	105.71K	aa.aa	07:29:59
Homecast	2,050	2,130	2,050	-2.38%	63.91K	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
BL PharmTech	834	888	830	-0.83%	164.02K	aa.aa	07:29:59
Hyper Corporation	4,080	4,905	3,900	-14.38%	461.84K	aa.aa	07:29:59
Anterogen	25,650	26,250	25,550	-1.35%	13.36K	aa.aa	07:29:59
Sonokong	907	915	892	0.00%	185.35K	aa.aa	07:29:59
Deutsch Motors	4,860	4,900	4,785	+0.62%	139.37K	aa.aa	07:29:59
Exion	1,865	1,930	1,628	-1.84%	774.22K	aa.aa	07:29:59
eSang Networks	5,910	5,990	5,900	-0.34%	12.54K	aa.aa	07:29:59
MODA-InnoChips	2,350	2,360	2,305	+0.43%	1.03K	aa.aa	07:29:59
Incon	346	350	340	-1.14%	273.69K	aa.aa	07:29:59
GeneBioTech	4,320	4,400	4,270	0.00%	43.03K	aa.aa	07:29:59
Makus	23,200	28,500	22,550	-7.20%	3.19M	aa.aa	07:29:59
ISC	58,500	59,200	56,700	-0.68%	142.1K	aa.aa	07:29:59
SDN	1,360	1,404	1,343	-2.37%	460.65K	aa.aa	07:29:59
HLB Therapeutics	4,000	4,015	3,940	0.00%	300.74K	aa.aa	07:29:59
Aprogen	344	351	340	-1.99%	283.73K	aa.aa	07:29:59
Golfzon Yuwon Holdings	5,970	6,060	5,910	-1.49%	136.86K	aa.aa	07:29:59
Daihan Scientific	5,020	5,040	4,945	-0.20%	12.63K	aa.aa	07:29:59
Unitron Tech	6,560	6,640	6,320	+2.34%	242.88K	aa.aa	07:29:59
Zero to Seven	4,860	4,950	4,770	-0.72%	151.34K	aa.aa	07:29:59
IlWoul GML	2,815	2,860	2,705	+1.81%	28.69K	aa.aa	07:29:59
Toebox Korea	2,360	2,390	2,355	-1.46%	12.9K	aa.aa	07:29:59
DYD Daeyang	479	515	461	-6.45%	4.48M	aa.aa	07:29:59
DeepMind Platform	5,000	5,160	5,000	-2.91%	114.2K	aa.aa	07:29:59
GL Pharm Tech	1,167	1,184	1,149	-0.93%	431.94K	aa.aa	07:29:59
PonyLink	1,114	1,126	1,109	-1.07%	193.15K	aa.aa	07:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	07:29:59
Surplus Global	2,480	2,480	2,455	+0.61%	20.22K	aa.aa	07:29:59
Boratr	10,000	10,120	10,000	-0.79%	17.01K	aa.aa	07:29:59
Datasolution	5,380	5,490	5,330	-1.28%	105K	aa.aa	07:29:59
WSI	1,675	1,719	1,670	-1.06%	66.68K	aa.aa	07:29:59
Foodnamoo	2,165	2,245	2,145	0.00%	16.07K	aa.aa	07:29:59
Hyungji Global	4,045	5,000	3,925	+3.98%	13.91M	aa.aa	07:29:59
Oheim INT	3,380	3,380	3,100	+5.79%	247.56K	aa.aa	07:29:59
Wing’s Foot	2,010	2,070	1,973	-0.99%	18.79K	aa.aa	07:29:59
Silicon 2	51,000	51,500	49,950	+0.59%	448.91K	aa.aa	07:29:59
Auto	3,390	3,405	3,375	-0.59%	6.63K	aa.aa	07:29:59
K Auction	4,585	4,715	4,510	-1.50%	696.84K	aa.aa	07:29:59
ChungdamGlobal	10,260.00	10,300.00	9,750.00	+5.77%	799.68K	aa.aa	07:29:59
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	07:29:59
Mirai Semiconductors	18,260.00	18,310.00	17,510.00	-0.05%	101.18K	aa.aa	07:29:59
Nara Cellar	2,920.00	2,920.00	2,750.00	+1.21%	164.8K	aa.aa	07:29:59
BlueMTec	5,070.00	5,210.00	5,010.00	-1.36%	787.59K	aa.aa	07:29:59
Studio Samick	8,820.00	9,110.00	8,570.00	+1.15%	35.05K	aa.aa	07:29:59

NSE 30

4,867.54

+3.95

+0.08%

NSE All Share

132,515.08

+63.35

+0.05%

US 30

44,713.50

+211.3

+0.47%

US 500

6,333.90

+24.3

+0.39%

FTSE 100

9,063.96

+40.15

+0.44%

DAX

24,159.47

+132.30

+0.55%

South Africa Top 40

92,443.42

+853.13

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-1.01%	51.41M
Access Holdings	28.00	+1.82%	28.02M
UBA	46.85	+0.32%	7.42M
Guaranty Trust Holding	93.00	-0.85%	5.22M
Lafarge Africa	124.95	-0.83%	3.87M
Zenith Bank	71.95	+1.70%	3.00M
Aradel Holdings	511.00	+2.20%	1.68M

Name	Last	Chg. %	Vol.
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	6.04K
Ncr Nigeria	7.98	+9.92%	302.00
Chellarams	10.47	+9.86%	34.51K
Transexpr	2.36	+9.77%	2.50K
Learn Africa	6.500	+8.33%	7.67K
Nigerian Enamelware PLC	24.00	+7.38%	665.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.11K
Transcorp Power	288.00	-10.00%	42.41K
Union Dicon Salt	9.00	-10.00%	286.00K
UH REIT	57.60	-10.00%	883.00
John Holt PLC	8.10	-10.00%	11.71K
Austin Laz	2.34	-10.00%	25.91K
Fidson	41.500	-9.98%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	511.00	+2.20%	1.68M
Guaranty Trust Holding	93.00	-0.85%	5.22M
Access Holdings	28.00	+1.82%	28.02M
Lafarge Africa	124.95	-0.83%	3.87M
Ellah Lakes	9.80	-1.01%	51.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	5,195.00	+37.70%	7,153.52
Aaaaaaaaa	5,195.00	+37.70%	7,153.52
Aaaaa Aa A Aaaa	488.00	+25.64%	613.12
Aa Aaa	488.00	+25.64%	613.12
Aa Aaaaaaaaaa	69.00	+18.12%	81.50
A Aaaaa	69.00	+18.12%	81.50

Name	Last	Upside	Fair Value
Aaaaaaaa A A	5,195.00	+37.70%	7,153.52
Aaaaaaaaa	5,195.00	+37.70%	7,153.52
Aaaaa Aa A Aaaa	488.00	+25.64%	613.12
Aa Aaa	488.00	+25.64%	613.12
Aa Aaaaaaaaaa	69.00	+18.12%	81.50
A Aaaaa	69.00	+18.12%	81.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech