KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

485.30

+5.99(+1.25%)

Closed·05/06

Day's Range

479.07

485.47

52 wk Range

369.59

519.70

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,320	1,437	1,241	-5.98%	684.71K	aa.aa	05/06
Joong Ang Enervis	13,260	13,340	13,170	+0.53%	4.5K	aa.aa	05/06
Hankook Furniture	5,280	5,340	5,150	+1.34%	89.7K	aa.aa	05/06
Daemyung SonoSeason	873	916	831	+3.80%	646.08K	aa.aa	05/06
Leadcorp	5,460	5,720	5,180	+2.63%	2.1M	aa.aa	05/06
Boryung Medience	2,200	2,350	2,110	+3.77%	84.59K	aa.aa	05/06
Wonik Cube	1,554	1,566	1,530	0.00%	118.77K	aa.aa	05/06
Agabang & Co	5,960	6,200	5,470	+8.96%	3.68M	aa.aa	05/06
Dmoa	5,630	5,720	5,520	+2.18%	51.01K	aa.aa	05/06
Cas	1,385	1,395	1,331	+0.44%	369.43K	aa.aa	05/06
Barunson	943	945	919	+2.95%	104.2K	aa.aa	05/06
VenueG	2,230	2,265	2,210	+0.68%	33.1K	aa.aa	05/06
Globon	3,000	3,140	2,905	+3.09%	19.92K	aa.aa	05/06
HeunguOil	11,030	11,050	10,970	-0.27%	59.32K	aa.aa	05/06
PNpoongnyun	4,760	4,845	4,750	0.00%	113.54K	aa.aa	05/06
Samchuly Bicycle	4,495	4,535	4,475	-0.11%	28.75K	aa.aa	05/06
Silla SG	6,050	6,070	6,010	+0.50%	5.62K	aa.aa	05/06
SAMT	2,820	2,855	2,800	+0.18%	318.05K	aa.aa	05/06
DHX Company	1,295	1,330	1,294	-0.92%	43.63K	aa.aa	05/06
Daou Data	17,350	17,390	16,890	+1.23%	286.31K	aa.aa	05/06
Mgen Solutions	1,032	1,048	1,012	+0.98%	47.78K	aa.aa	05/06
Wonik	6,400	7,240	6,210	0.00%	9.84M	aa.aa	05/06
By On	302	334	263	0.00%	0	aa.aa	05/06
Cowell Fashion	2,200	2,210	2,175	-0.23%	66.53K	aa.aa	05/06
JCHyunSystem	5,650	5,700	5,540	+1.44%	222.92K	aa.aa	05/06
Gradiant	14,660	15,000	14,530	-1.94%	47.49K	aa.aa	05/06
KT Hitel	4,490	4,545	4,445	+0.34%	78.88K	aa.aa	05/06
GW Vitek	577	582	551	0.00%	0	aa.aa	05/06
Gamsung	5,190	5,290	5,010	-2.63%	1.84M	aa.aa	05/06
Wooree Lighting	1,106	1,130	1,084	+1.94%	126.66K	aa.aa	05/06
Seoulin Bioscience	7,870	8,060	7,790	-1.50%	140.36K	aa.aa	05/06
KBio Company	279	292	272	+2.57%	2.27M	aa.aa	05/06
WIZ	643	656	629	+2.06%	687K	aa.aa	05/06
Korea Information Engineering	2,875	2,995	2,865	+0.70%	17.41K	aa.aa	05/06
ELC	8,200	8,270	7,990	+2.24%	41.12K	aa.aa	05/06
KPM Tech	256	259	250	0.00%	537.97K	aa.aa	05/06
The Tech	380	415	373	0.00%	0	aa.aa	05/06
Seouleaguer	715	738	701	-0.28%	93.9K	aa.aa	05/06
Eagle Veterinary Tech	4,475	4,520	4,465	-0.22%	48.28K	aa.aa	05/06
Zungwon EN-Sys	872	881	862	0.00%	28.93K	aa.aa	05/06
Wooriro	1,395	1,417	1,387	-0.71%	386.43K	aa.aa	05/06
Dae Dong Steel	4,275	4,330	4,200	-0.23%	60.37K	aa.aa	05/06
Daewon Media	10,370	10,770	10,300	-3.53%	142.4K	aa.aa	05/06
ES Cube	2,930	2,940	2,540	+11.62%	128.35K	aa.aa	05/06
PC Direct	2,385	2,420	2,315	+0.85%	33.82K	aa.aa	05/06
YW	3,750	3,750	3,705	+1.49%	9.89K	aa.aa	05/06
CJ Freshway	28,550	29,000	27,150	+5.35%	114.42K	aa.aa	05/06
CuroHoldings	846	865	838	+0.95%	82.67K	aa.aa	05/06
Stcube	6,930	7,140	6,670	+2.82%	312.02K	aa.aa	05/06
Ocean In W	2,780	2,820	2,650	+3.73%	48.58K	aa.aa	05/06
IToxi	900	972	775	+13.35%	2.34M	aa.aa	05/06
Yes24	4,350	4,375	4,325	+0.35%	40.69K	aa.aa	05/06
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	05/06
Curexo	9,980	10,190	9,810	+0.50%	231.73K	aa.aa	05/06
Home Center Hlds	826	828	811	+1.35%	88.72K	aa.aa	05/06
Seoul Auction	8,370	8,460	8,110	+1.70%	264.21K	aa.aa	05/06
InkredibleBuzz	2,345	2,465	2,310	-1.47%	101.58K	aa.aa	05/06
Homecast	2,615	2,755	2,495	+3.56%	127.36K	aa.aa	05/06
Daesan F B	145	174	145	0.00%	0	aa.aa	05/06
BL PharmTech	925	946	919	+0.65%	87.87K	aa.aa	05/06
Hyper Corporation	229	254	218	0.00%	0	aa.aa	05/06
Anterogen	22,500	23,000	22,450	-0.44%	8.94K	aa.aa	05/06
Sonokong	977	998	925	-0.41%	1.46M	aa.aa	05/06
Deutsch Motors	4,780	4,820	4,765	-0.73%	67.88K	aa.aa	05/06
Exion	2,220	2,250	2,000	+0.91%	166.71K	aa.aa	05/06
GenNBio	389	393	378	0.00%	0	aa.aa	05/06
eSang Networks	5,740	5,760	5,660	0.00%	9.15K	aa.aa	05/06
MODA-InnoChips	2,340	2,360	2,280	+0.86%	6.04K	aa.aa	05/06
Incon	319	344	303	+4.93%	2.2M	aa.aa	05/06
GeneBioTech	4,230	4,375	4,140	+0.71%	202.89K	aa.aa	05/06
Makus	16,300	16,300	14,080	+16.68%	890.42K	aa.aa	05/06
ISC	55,200	56,900	51,600	+6.98%	260.05K	aa.aa	05/06
SDN	1,469	1,490	1,434	+0.89%	2.45M	aa.aa	05/06
HLB Therapeutics	7,750	7,980	7,700	+0.78%	277.89K	aa.aa	05/06
Aprogen	333	335	319	+3.42%	509.63K	aa.aa	05/06
Golfzon Yuwon Holdings	5,900	6,010	5,700	+2.79%	282K	aa.aa	05/06
Daihan Scientific	5,100	5,210	5,060	-0.39%	43.44K	aa.aa	05/06
Unitron Tech	6,020	6,100	5,840	+2.38%	194.97K	aa.aa	05/06
Zero to Seven	5,070	5,300	4,780	+5.63%	1.53M	aa.aa	05/06
IlWoul GML	2,910	2,935	2,855	+1.39%	25.71K	aa.aa	05/06
Toebox Korea	2,510	2,590	2,470	+2.03%	110.68K	aa.aa	05/06
DYD Daeyang	540	552	529	+1.89%	511.42K	aa.aa	05/06
DeepMind Platform	2,845	2,855	2,785	+0.35%	39.66K	aa.aa	05/06
GL Pharm Tech	1,295	1,325	1,288	-0.08%	217.96K	aa.aa	05/06
PonyLink	1,203	1,247	1,193	-2.04%	378.16K	aa.aa	05/06
E-Tron	271	271	215	0.00%	0	aa.aa	05/06
Surplus Global	2,505	2,520	2,485	+0.20%	39.97K	aa.aa	05/06
Boratr	10,330	10,350	10,060	+2.08%	21.54K	aa.aa	05/06
Datasolution	4,800	4,855	4,770	-0.31%	60.34K	aa.aa	05/06
WSI	1,916	1,952	1,887	-1.84%	201.02K	aa.aa	05/06
Foodnamoo	2,275	2,540	2,175	-0.66%	44.46K	aa.aa	05/06
Hyungji Global	3,260	3,465	3,100	-0.15%	1.13M	aa.aa	05/06
Oheim INT	3,280	3,470	3,000	-3.10%	383.44K	aa.aa	05/06
Wing’s Foot	2,560	2,570	2,385	+7.79%	75.56K	aa.aa	05/06
Silicon 2	51,300	53,400	50,100	-0.97%	1.08M	aa.aa	05/06
Auto	3,705	3,765	3,695	+0.27%	8.6K	aa.aa	05/06
K Auction	3,890	3,930	3,785	+1.04%	180.34K	aa.aa	05/06
ChungdamGlobal	6,450.00	6,550.00	6,370.00	0.00%	169.99K	aa.aa	05/06
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	05/06
Mirai Semiconductors	14,780.00	15,050.00	14,450.00	+1.72%	120.69K	aa.aa	05/06
Nara Cellar	2,570.00	2,640.00	2,530.00	-1.15%	20.99K	aa.aa	05/06
BlueMTec	5,130.00	5,230.00	5,000.00	0.00%	681.1K	aa.aa	05/06
Studio Samick	8,350.00	8,440.00	8,210.00	+1.83%	22.7K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,461.00

+141.3

+0.33%

US 500

5,959.50

+20.2

+0.34%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Oando Plc	56.85	+9.96%	21.21M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	450.00	+37.14%	617.13
Aaaaaaaaa Aaaaa Aaa	450.00	+37.14%	617.13
A A Aa	83.70	+33.48%	111.72
Aaaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaaaa	58.95	+29.77%	76.50
Aaaaa Aa	58.95	+29.77%	76.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

GenNBio

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific