KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

427.17

+3.31(+0.78%)

Closed·02/05

Day's Range

422.50

428.94

52 wk Range

369.59

519.70

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,615	1,659	1,510	+5.35%	668.16K	aa.aa	02/05
Joong Ang Enervis	13,400	13,400	13,120	+0.60%	5.65K	aa.aa	02/05
Hankook Furniture	4,305	4,360	4,255	-1.26%	26.05K	aa.aa	02/05
Daemyung SonoSeason	900	915	880	+0.45%	247.21K	aa.aa	02/05
Leadcorp	3,925	3,970	3,910	-1.01%	30.82K	aa.aa	02/05
Boryung Medience	2,480	2,570	2,405	-5.16%	115.32K	aa.aa	02/05
Wonik Cube	1,563	1,591	1,563	-1.57%	122.03K	aa.aa	02/05
Agabang & Co	7,200	7,230	6,800	+2.27%	1.12M	aa.aa	02/05
Dmoa	4,705	4,895	4,600	-3.19%	13.1K	aa.aa	02/05
Cas	1,812	1,893	1,640	-8.48%	879.79K	aa.aa	02/05
Barunson	827	829	812	+1.85%	34.2K	aa.aa	02/05
VenueG	2,130	2,145	2,090	-0.23%	6.92K	aa.aa	02/05
Globon	1,174	1,179	1,127	0.00%	0	aa.aa	02/05
HeunguOil	12,120	12,150	11,670	+2.28%	187.8K	aa.aa	02/05
PNpoongnyun	4,500	5,430	4,495	-3.74%	2.81M	aa.aa	02/05
Samchuly Bicycle	4,225	4,335	4,225	-1.63%	29.47K	aa.aa	02/05
Silla SG	6,020	6,220	5,980	-2.43%	27.44K	aa.aa	02/05
SAMT	2,700	2,715	2,690	-0.37%	126.12K	aa.aa	02/05
DHX Company	1,405	1,422	1,360	-1.68%	76.8K	aa.aa	02/05
Daou Data	11,830	11,900	11,790	-0.17%	32.25K	aa.aa	02/05
Mgen Solutions	1,224	1,260	1,210	-0.65%	24.27K	aa.aa	02/05
Wonik	3,670	3,720	3,655	+0.55%	20.39K	aa.aa	02/05
By On	302	334	263	0.00%	0	aa.aa	02/05
Cowell Fashion	2,090	2,095	2,060	+0.48%	17K	aa.aa	02/05
JCHyunSystem	5,170	5,230	5,060	+0.39%	112.36K	aa.aa	02/05
Gradiant	13,450	13,630	13,260	-0.96%	37.94K	aa.aa	02/05
KT Hitel	3,985	4,050	3,930	0.00%	77.14K	aa.aa	02/05
GW Vitek	577	582	551	0.00%	0	aa.aa	02/05
Gamsung	3,630	3,660	3,560	+0.14%	542.21K	aa.aa	02/05
Wooree Lighting	1,047	1,053	1,042	-0.85%	21.17K	aa.aa	02/05
Seoulin Bioscience	7,010	7,120	6,850	-4.10%	113.66K	aa.aa	02/05
KBio Company	256	261	250	-1.92%	766.98K	aa.aa	02/05
WIZ	782	790	748	+1.56%	889.78K	aa.aa	02/05
Korea Information Engineering	2,905	2,905	2,855	+1.75%	15.29K	aa.aa	02/05
ELC	6,480	6,490	6,350	-0.31%	2.63K	aa.aa	02/05
KPM Tech	246	262	243	-5.38%	620.15K	aa.aa	02/05
The Tech	380	415	373	0.00%	0	aa.aa	02/05
Seouleaguer	686	695	675	0.00%	43.28K	aa.aa	02/05
Eagle Veterinary Tech	4,310	4,390	4,270	-0.81%	27.81K	aa.aa	02/05
Zungwon EN-Sys	900	900	872	+2.97%	42.26K	aa.aa	02/05
Wooriro	1,363	1,493	1,348	-1.45%	5.35M	aa.aa	02/05
Dae Dong Steel	4,425	4,560	4,320	+0.80%	94.94K	aa.aa	02/05
Daewon Media	10,560	11,090	10,530	-5.63%	129.82K	aa.aa	02/05
ES Cube	2,685	2,885	2,650	+0.19%	47.41K	aa.aa	02/05
PC Direct	2,385	2,420	2,360	-1.04%	27.71K	aa.aa	02/05
YW	3,700	3,845	3,650	-2.12%	20.11K	aa.aa	02/05
CJ Freshway	24,100	24,400	23,750	-1.03%	36.3K	aa.aa	02/05
CuroHoldings	662	747	615	+7.64%	1.04M	aa.aa	02/05
Stcube	6,040	6,210	5,900	-1.63%	193.54K	aa.aa	02/05
Ocean In W	2,700	2,765	2,675	+0.37%	59.26K	aa.aa	02/05
IToxi	881	915	822	+7.18%	433.08K	aa.aa	02/05
Yes24	4,245	4,310	4,205	-0.47%	27.91K	aa.aa	02/05
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	02/05
Curexo	8,970	9,180	8,720	+0.79%	115.12K	aa.aa	02/05
Home Center Hlds	823	840	809	-0.72%	99.95K	aa.aa	02/05
Seoul Auction	8,030	8,270	7,700	-9.37%	1.16M	aa.aa	02/05
InkredibleBuzz	4,485	4,525	4,345	+2.40%	473.72K	aa.aa	02/05
Homecast	2,610	2,675	2,500	+2.96%	100.42K	aa.aa	02/05
Daesan F B	145	174	145	0.00%	0	aa.aa	02/05
BL PharmTech	970	1,005	970	-2.41%	121.58K	aa.aa	02/05
Hyper Corporation	214	225	212	-2.28%	481.25K	aa.aa	02/05
Anterogen	22,450	23,650	22,000	-0.88%	29.42K	aa.aa	02/05
Sonokong	652	680	636	-1.81%	754.92K	aa.aa	02/05
Deutsch Motors	4,720	4,730	4,670	+0.21%	16.27K	aa.aa	02/05
Exion	2,450	2,740	2,430	-6.49%	580.33K	aa.aa	02/05
GenNBio	389	393	378	0.00%	0	aa.aa	02/05
eSang Networks	5,400	5,420	5,330	+0.56%	8.66K	aa.aa	02/05
MODA-InnoChips	2,305	2,360	2,285	-2.95%	9.36K	aa.aa	02/05
Incon	289	293	285	0.00%	0	aa.aa	02/05
GeneBioTech	3,455	3,475	3,385	+0.29%	47.46K	aa.aa	02/05
Makus	10,380	10,450	10,180	+0.97%	28.23K	aa.aa	02/05
ISC	51,800	52,200	49,250	+4.54%	144.18K	aa.aa	02/05
SDN	1,430	1,525	1,361	+1.42%	12.99M	aa.aa	02/05
HLB Therapeutics	8,000	8,060	7,490	+5.96%	313.91K	aa.aa	02/05
Aprogen	367	378	364	-0.81%	448.82K	aa.aa	02/05
Golfzon Yuwon Holdings	4,700	4,730	4,650	+0.64%	55.62K	aa.aa	02/05
Daihan Scientific	4,935	4,990	4,765	+1.75%	63.03K	aa.aa	02/05
Unitron Tech	5,870	6,150	5,740	+0.17%	122.9K	aa.aa	02/05
Zero to Seven	5,940	6,160	5,750	-1.98%	343.27K	aa.aa	02/05
IlWoul GML	2,970	3,085	2,880	-3.57%	65.57K	aa.aa	02/05
Toebox Korea	2,665	2,775	2,610	-2.38%	89.47K	aa.aa	02/05
DYD Daeyang	635	660	628	-1.24%	382.84K	aa.aa	02/05
DeepMind Platform	2,700	2,790	2,665	-3.40%	49.99K	aa.aa	02/05
GL Pharm Tech	1,338	1,369	1,255	-2.34%	1.05M	aa.aa	02/05
PonyLink	998	1,036	953	-3.01%	848.3K	aa.aa	02/05
E-Tron	271	271	215	0.00%	0	aa.aa	02/05
Surplus Global	2,505	2,565	2,500	-0.40%	38.9K	aa.aa	02/05
Boratr	10,510	10,570	10,310	-0.76%	57.99K	aa.aa	02/05
Datasolution	4,460	4,555	4,450	-1.44%	72.5K	aa.aa	02/05
WSI	1,869	2,065	1,780	+4.18%	5.42M	aa.aa	02/05
Foodnamoo	2,100	2,345	2,025	+1.94%	47.47K	aa.aa	02/05
Hyungji Global	6,120	7,600	5,240	-9.47%	10.23M	aa.aa	02/05
Oheim INT	2,430	2,595	2,405	-6.54%	261.12K	aa.aa	02/05
Wing’s Foot	2,165	2,230	2,165	-0.69%	34.25K	aa.aa	02/05
Silicon 2	36,950	38,050	36,300	+3.36%	1.05M	aa.aa	02/05
Auto	3,915	4,045	3,865	+0.38%	2.42K	aa.aa	02/05
K Auction	3,560	3,695	3,545	-6.32%	460.1K	aa.aa	02/05
ChungdamGlobal	5,760.00	5,960.00	5,600.00	-0.86%	102.32K	aa.aa	02/05
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	02/05
Mirai Semiconductors	13,300.00	13,600.00	13,040.00	+0.99%	105.5K	aa.aa	02/05
Nara Cellar	2,405.00	2,420.00	2,390.00	+0.63%	808	aa.aa	02/05
BlueMTec	17,550.00	17,930.00	16,500.00	+2.93%	2.52M	aa.aa	02/05
Studio Samick	8,320.00	8,400.00	8,250.00	-0.83%	2.3K	aa.aa	02/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,826.90

-392.2

-0.95%

US 500

5,605.40

-45.2

-0.80%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,238.31

-106.23

-0.46%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Access Holdings	21.25	+0.95%	103.92M
Wema Bank	13.55	+1.88%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaa Aaa	1,210.00	+38.90%	1,680.69
A Aaaaa	83.70	+31.88%	110.38
Aaa Aaaaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

GenNBio

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific