KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

449.78

+0.37(+0.08%)

Real-time Data·03:31:00

Day's Range

448.42

451.37

52 wk Range

369.59

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,375	1,385	1,361	+0.22%	23.8K	aa.aa	03:05:03
Joong Ang Enervis	14,340	14,430	14,320	+0.28%	2.32K	aa.aa	03:07:06
Hankook Furniture	5,110	5,130	5,030	-0.20%	18.13K	aa.aa	03:10:11
Daemyung SonoSeason	834	842	830	+0.36%	12.73K	aa.aa	03:08:20
Leadcorp	4,030	4,050	4,010	+0.37%	14.3K	aa.aa	03:07:27
Boryung Medience	2,055	2,095	2,020	-3.07%	13.12K	aa.aa	03:10:55
Wonik Cube	1,495	1,499	1,481	+0.47%	26.99K	aa.aa	03:10:34
Agabang & Co	4,915	4,925	4,815	+1.13%	58.87K	aa.aa	03:09:36
Dmoa	7,200	7,540	7,100	-4.26%	17.87K	aa.aa	03:09:43
Cas	1,171	1,190	1,154	+0.77%	35.66K	aa.aa	03:10:54
Barunson	1,107	1,119	1,100	-0.36%	18.85K	aa.aa	03:08:51
VenueG	2,340	2,370	2,305	+1.30%	5.4K	aa.aa	02:15:30
Globon	2,865	2,985	2,830	+1.24%	33.92K	aa.aa	03:03:43
HeunguOil	12,170	12,300	12,150	+1.50%	44.78K	aa.aa	03:09:45
PNpoongnyun	4,300	4,300	4,240	+0.47%	4.66K	aa.aa	03:09:54
Samchuly Bicycle	4,725	4,790	4,710	-1.46%	23.09K	aa.aa	03:10:00
Silla SG	5,600	5,630	5,590	0.00%	546	aa.aa	02:44:23
SAMT	2,905	2,920	2,880	+0.17%	47.3K	aa.aa	03:10:54
DHX Company	1,006	1,120	977	+3.29%	2.14M	aa.aa	03:10:19
Daou Data	16,530	16,550	16,190	+1.29%	24.98K	aa.aa	03:09:55
Mgen Solutions	928	941	913	+1.64%	24.37K	aa.aa	03:10:20
Wonik	6,530	6,530	6,420	-0.15%	124.92K	aa.aa	03:09:52
By On	302	334	263	0.00%	0	aa.aa	02/09
Cowell Fashion	2,160	2,180	2,150	+0.47%	6.02K	aa.aa	03:10:56
JCHyunSystem	4,720	4,800	4,680	+0.21%	36.28K	aa.aa	03:10:22
Gradiant	14,710	14,900	14,640	+0.34%	7.18K	aa.aa	03:05:58
KT Hitel	5,120	5,150	5,050	0.00%	6.88K	aa.aa	03:09:15
GW Vitek	577	582	551	0.00%	0	aa.aa	02/09
Gamsung	5,340	5,650	5,320	-4.30%	612.82K	aa.aa	03:11:00
Wooree Lighting	1,115	1,124	1,111	+0.09%	11.38K	aa.aa	03:06:35
Seoulin Bioscience	6,680	6,810	6,600	+1.21%	7.2K	aa.aa	03:10:58
KBio Company	264	269	263	-0.75%	157.14K	aa.aa	03:09:54
WIZ	588	588	584	+0.17%	14.49K	aa.aa	03:08:18
Korea Information Engineering	2,815	2,820	2,785	+0.90%	7.54K	aa.aa	03:07:18
ELC	8,050	8,170	7,960	+1.00%	2.72K	aa.aa	03:08:34
KPM Tech	249	250	246	0.00%	77.58K	aa.aa	03:10:18
The Tech	380	415	373	0.00%	0	aa.aa	02/09
Seouleaguer	944	971	940	+0.11%	1.54K	aa.aa	03:02:32
Eagle Veterinary Tech	4,235	4,245	4,220	-0.24%	2.72K	aa.aa	03:01:03
Zungwon EN-Sys	1,005	1,020	990	+0.30%	50.48K	aa.aa	03:04:02
Wooriro	1,242	1,255	1,224	-0.64%	57.51K	aa.aa	03:10:18
Dae Dong Steel	3,565	3,595	3,510	+0.99%	4.16K	aa.aa	03:06:07
Daewon Media	8,910	9,000	8,800	-0.78%	32.87K	aa.aa	03:08:09
ES Cube	2,420	2,480	2,400	+0.41%	2.64K	aa.aa	02:47:07
PC Direct	2,140	2,170	2,125	-1.38%	13.3K	aa.aa	02:59:52
YW	3,955	3,965	3,920	+0.76%	3.65K	aa.aa	02:28:22
CJ Freshway	29,200	29,800	29,100	-2.83%	10.48K	aa.aa	03:10:53
CuroHoldings	762	767	741	+2.28%	27.73K	aa.aa	03:09:00
Stcube	7,730	7,950	7,660	-0.26%	118.06K	aa.aa	03:10:54
Ocean In W	2,845	2,880	2,825	-0.52%	1.34K	aa.aa	02:40:35
IToxi	660	693	640	-2.22%	121.31K	aa.aa	03:10:57
Yes24	3,880	3,890	3,835	+0.39%	11.99K	aa.aa	03:10:14
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	02/09
Curexo	8,400	8,590	8,330	-1.87%	31.3K	aa.aa	02:44:31
Home Center Hlds	732	736	726	-0.14%	29.99K	aa.aa	03:05:41
Seoul Auction	7,910	7,970	7,800	-0.38%	14.53K	aa.aa	03:10:18
InkredibleBuzz	2,270	2,360	2,240	-2.58%	58.89K	aa.aa	03:09:58
Homecast	2,050	2,140	2,045	-1.20%	18.78K	aa.aa	03:10:57
Daesan F B	145	174	145	0.00%	0	aa.aa	02/09
BL PharmTech	732	748	729	+0.41%	36.04K	aa.aa	03:08:37
Hyper Corporation	4,150	4,185	4,085	-0.48%	1.86K	aa.aa	02:46:54
Anterogen	25,900	25,950	25,100	+3.19%	11.7K	aa.aa	03:10:58
Sonokong	1,053	1,087	1,045	-2.68%	756.09K	aa.aa	03:10:17
Deutsch Motors	4,865	4,895	4,800	+0.52%	24.5K	aa.aa	03:09:32
Exion	1,797	1,940	1,632	+11.55%	2.05M	aa.aa	02:42:57
eSang Networks	6,250	6,300	6,150	+1.63%	3.22K	aa.aa	03:02:10
MODA-InnoChips	2,250	2,260	2,250	0.00%	800	aa.aa	03:10:46
Incon	320	324	317	+0.95%	51.15K	aa.aa	03:10:25
GeneBioTech	4,520	4,530	4,460	+0.33%	16.73K	aa.aa	03:10:53
Makus	23,550	23,850	22,950	+1.51%	81.52K	aa.aa	03:10:48
ISC	57,100	57,200	55,200	+2.88%	40.85K	aa.aa	03:09:58
SDN	1,205	1,222	1,203	-0.41%	61.37K	aa.aa	03:10:54
HLB Therapeutics	3,105	3,130	3,055	+0.16%	87.81K	aa.aa	03:10:54
Aprogen	365	367	360	-1.08%	303.7K	aa.aa	03:08:33
Golfzon Yuwon Holdings	5,400	5,460	5,390	-1.10%	31.5K	aa.aa	03:05:43
Daihan Scientific	4,820	4,880	4,805	-0.82%	1.49K	aa.aa	03:07:18
Unitron Tech	5,890	5,930	5,810	-0.34%	60.35K	aa.aa	03:07:48
Zero to Seven	4,395	4,430	4,350	+1.03%	23.61K	aa.aa	03:10:45
IlWoul GML	2,965	3,010	2,965	-0.84%	8.4K	aa.aa	03:05:20
Toebox Korea	2,270	2,360	2,255	+0.22%	7.67K	aa.aa	03:10:04
DYD Daeyang	338	343	331	-1.46%	297.18K	aa.aa	03:10:08
Satoshi Holdings	3,065	3,140	3,040	-0.97%	26.55K	aa.aa	03:09:05
GL Pharm Tech	1,090	1,106	1,083	-0.37%	19.78K	aa.aa	03:09:32
PonyLink	973	979	961	+1.14%	59.82K	aa.aa	03:09:11
E-Tron	13	13	10	+18.18%	62.03M	aa.aa	03:00:04
Surplus Global	2,400	2,445	2,385	-0.83%	52.23K	aa.aa	03:10:08
Boratr	9,330	9,350	9,280	+0.21%	3.22K	aa.aa	02:55:55
Datasolution	4,955	4,990	4,910	-0.30%	10.57K	aa.aa	03:09:03
WSI	1,548	1,563	1,521	+1.31%	149.71K	aa.aa	03:10:48
Foodnamoo	2,085	2,150	2,030	-2.57%	4.44K	aa.aa	03:08:00
Hyungji Global	1,922	1,933	1,890	+0.10%	225.23K	aa.aa	03:09:54
Oheim INT	2,740	2,805	2,730	-0.90%	5.21K	aa.aa	03:04:26
Wing’s Foot	2,340	2,430	2,335	0.00%	2.63K	aa.aa	03:10:53
Silicon 2	43,050	44,150	42,700	-1.26%	188.17K	aa.aa	03:10:53
Auto	3,115	3,170	3,080	-1.74%	6.18K	aa.aa	03:06:18
K Auction	4,330	4,350	4,280	-0.35%	39.34K	aa.aa	03:10:55
ChungdamGlobal	8,180.00	8,390.00	7,800.00	+2.12%	704.06K	aa.aa	03:10:57
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	02/09
Mirai Semiconductors	16,100.00	16,290.00	15,870.00	-0.19%	9.34K	aa.aa	03:10:42
Nara Cellar	2,765.00	2,850.00	2,730.00	-1.95%	8.26K	aa.aa	03:09:21
BlueMTec	5,790.00	6,080.00	5,770.00	+1.05%	1.08M	aa.aa	03:10:25
Studio Samick	11,980.00	12,150.00	11,850.00	-1.40%	32.79K	aa.aa	03:10:03

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,174.00

-121.7

-0.27%

US 500

6,421.40

+5.9

+0.09%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,389.90	+56.10%	8,413.63
A Aa Aaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaa	510.00	+38.70%	707.37
Aaaa Aaaaaaaaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,389.90	+56.10%	8,413.63
A Aa Aaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaa	510.00	+38.70%	707.37
Aaaa Aaaaaaaaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech