KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

616.86

+17.32(+2.89%)

Closed·27/03

Day's Range

587.43

622.88

52 wk Range

370.81

622.88

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	2,075	2,115	2,040	-2.58%	224.08K	aa.aa	27/03
Joong Ang Enervis	23,400	25,800	22,950	-6.77%	254.99K	aa.aa	27/03
Hankook Furniture	4,870	4,915	4,815	-1.52%	51.31K	aa.aa	27/03
Daemyung SonoSeason	505	511	500	-0.59%	189.7K	aa.aa	27/03
Leadcorp	3,560	3,580	3,500	+0.14%	27.2K	aa.aa	27/03
Boryung Medience	1,656	1,720	1,633	-3.72%	28.8K	aa.aa	27/03
Wonik Cube	1,746	1,758	1,699	-0.29%	127.27K	aa.aa	27/03
Agabang & Co	4,810	4,865	4,750	-1.43%	135.71K	aa.aa	27/03
Dmoa	4,095	4,095	3,930	+2.50%	5.06K	aa.aa	27/03
Cas	959	969	942	-0.21%	70.41K	aa.aa	27/03
Barunson	537	560	528	+1.51%	179.64K	aa.aa	27/03
VenueG	4,700	4,700	4,440	+1.95%	50.74K	aa.aa	27/03
Globon	2,270	2,440	2,210	-1.73%	28.63K	aa.aa	27/03
HeunguOil	19,930	22,950	19,610	-5.10%	5.82M	aa.aa	27/03
PNpoongnyun	4,170	4,320	4,055	+1.21%	243.07K	aa.aa	27/03
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	27/03
Silla SG	4,360	4,525	4,285	-0.34%	7.72K	aa.aa	27/03
SAMT	5,240	5,280	5,000	0.00%	578.47K	aa.aa	27/03
DHX Company	612	670	553	+2.17%	2.66M	aa.aa	27/03
Daou Data	24,150	24,550	22,700	+2.11%	83.12K	aa.aa	27/03
Mgen Solutions	958	1,035	805	+19.15%	3.84M	aa.aa	27/03
Wonik	9,890	9,950	9,310	+0.41%	88.06K	aa.aa	27/03
By On	604	604	263	0.00%	0	aa.aa	27/03
Logen	2,040	2,055	1,967	-0.73%	48.05K	aa.aa	27/03
JCHyunSystem	4,915	4,965	4,700	+1.87%	660.63K	aa.aa	27/03
Gradiant	12,060	12,100	11,720	+0.42%	52.92K	aa.aa	27/03
KT Hitel	4,870	4,890	4,700	+1.04%	39.4K	aa.aa	27/03
Gamsung	5,780	5,960	5,610	-0.86%	325.6K	aa.aa	27/03
Wooree Lighting	989	996	979	-0.40%	43.31K	aa.aa	27/03
Seoulin Bioscience	6,400	6,410	6,110	+2.24%	23.33K	aa.aa	27/03
KBio Company	350	385	340	-0.28%	3.74M	aa.aa	27/03
WIZ	613	616	599	-0.16%	474.51K	aa.aa	27/03
Korea Information Engineering	4,520	4,520	3,400	+29.89%	1.19M	aa.aa	27/03
ELC	8,900	8,960	8,460	+0.91%	34.16K	aa.aa	27/03
KPM Tech	167	172	163	-1.76%	748.94K	aa.aa	27/03
The Tech	380	415	373	0.00%	0	aa.aa	27/03
Seouleaguer	835	838	807	+1.83%	53.78K	aa.aa	27/03
Eagle Veterinary Tech	3,915	3,940	3,865	-0.89%	62.55K	aa.aa	27/03
Zungwon EN-Sys	1,145	1,320	981	+7.41%	9.47M	aa.aa	27/03
Wooriro	7,720	7,720	5,790	+29.97%	27.98M	aa.aa	27/03
Dae Dong Steel	3,245	3,340	3,100	+1.56%	79.69K	aa.aa	27/03
Daewon Media	7,580	7,610	7,380	0.00%	45.43K	aa.aa	27/03
ES Cube	2,430	2,460	2,395	+0.62%	2.73K	aa.aa	27/03
PC Direct	2,150	2,225	2,090	+1.90%	149.19K	aa.aa	27/03
YW	4,180	4,250	4,105	-0.59%	8.91K	aa.aa	27/03
CJ Freshway	30,900	31,250	30,100	-0.16%	21.94K	aa.aa	27/03
CuroHoldings	684	774	660	-7.32%	780.56K	aa.aa	27/03
Stcube	19,510	20,000	17,730	+8.27%	905.19K	aa.aa	27/03
Ocean In W	1,983	2,035	1,932	-0.60%	165.87K	aa.aa	27/03
IToxi	312	399	308	0.00%	0	aa.aa	27/03
Yes24	3,670	3,675	3,605	+0.27%	82.95K	aa.aa	27/03
Curexo	17,460	18,060	16,300	+1.16%	3.29M	aa.aa	27/03
Home Center Hlds	771	777	718	+3.49%	1.12M	aa.aa	27/03
Seoul Auction	7,560	7,620	7,300	+1.20%	75.63K	aa.aa	27/03
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	27/03
Homecast	2,035	2,225	1,990	-1.93%	167.45K	aa.aa	27/03
Daesan F B	145	174	145	0.00%	0	aa.aa	27/03
BL PharmTech	3,365	3,575	3,260	-3.99%	1.2M	aa.aa	27/03
Hyper Corporation	1,928	2,105	1,928	-2.48%	37.98K	aa.aa	27/03
Anterogen	47,500	48,650	44,650	+3.26%	67.18K	aa.aa	27/03
Sonokong	607	615	590	+1.00%	132.34K	aa.aa	27/03
Deutsch Motors	4,500	4,620	4,450	-2.17%	127.51K	aa.aa	27/03
Exion	491	532	420	+12.36%	2.46M	aa.aa	27/03
eSang Networks	6,590	6,600	6,480	0.00%	2.96K	aa.aa	27/03
MODA-InnoChips	2,000	2,180	2,000	-4.08%	52.04K	aa.aa	27/03
Incon	408	414	379	+0.74%	625.3K	aa.aa	27/03
GeneBioTech	5,090	5,290	4,940	-1.55%	62.96K	aa.aa	27/03
Makus	23,300	23,600	22,150	+0.43%	31.98K	aa.aa	27/03
ISC	250,000	258,500	225,000	+4.17%	204.75K	aa.aa	27/03
SDN	1,261	1,290	1,221	+0.48%	485.64K	aa.aa	27/03
HLB Therapeutics	3,070	3,075	2,885	+3.72%	383.6K	aa.aa	27/03
Aptocrom	169	175	165	-1.17%	505.34K	aa.aa	27/03
Golfzon Yuwon Holdings	4,955	5,030	4,910	-0.10%	24.49K	aa.aa	27/03
Daihan Scientific	4,660	4,700	4,500	0.00%	13.27K	aa.aa	27/03
Unitron Tech	5,260	5,310	5,120	-0.94%	154.05K	aa.aa	27/03
Zero to Seven	3,635	3,645	3,455	+2.97%	24.87K	aa.aa	27/03
IlWoul GML	2,635	2,660	2,585	-0.57%	8.63K	aa.aa	27/03
Toebox Korea	2,095	2,150	1,950	-0.48%	45.38K	aa.aa	27/03
DYD Daeyang	1,680	1,776	1,579	-6.82%	193.8K	aa.aa	27/03
Satoshi Holdings	1,499	1,569	1,478	-2.35%	37.26K	aa.aa	27/03
GL Pharm Tech	1,084	1,090	1,047	+1.31%	158.64K	aa.aa	27/03
PonyLink	721	722	656	+9.24%	837.54K	aa.aa	27/03
Surplus Global	1,922	1,929	1,872	+0.21%	43.31K	aa.aa	27/03
Boratr	7,750	7,960	7,730	-2.27%	5.49K	aa.aa	27/03
Datasolution	4,560	4,585	4,320	+2.13%	53.67K	aa.aa	27/03
WSI	2,590	2,630	2,430	+3.81%	637.02K	aa.aa	27/03
Foodnamoo	3,045	3,200	2,990	-4.84%	58.96K	aa.aa	27/03
Hyungji Global	945	957	908	+0.53%	145.54K	aa.aa	27/03
JoyWorks	827	839	805	0.00%	55.31K	aa.aa	27/03
Wing’s Foot	1,940	1,985	1,853	-1.02%	5.99K	aa.aa	27/03
Silicon 2	38,800	39,350	35,400	+6.01%	636.2K	aa.aa	27/03
Auto	2,850	2,860	2,700	+1.42%	14.06K	aa.aa	27/03
K Auction	3,340	3,350	3,205	+1.52%	74.54K	aa.aa	27/03
ChungdamGlobal	4,970	5,040	4,800	+0.61%	44.16K	aa.aa	27/03
Winia Aid	4,080	4,080	1,679	0.00%	0	aa.aa	27/03
Mirai Semiconductors	17,410	17,730	16,900	-2.14%	86.02K	aa.aa	27/03
Nara Cellar	2,470	2,490	2,390	+0.41%	4.9K	aa.aa	27/03
BlueMTec	3,535	3,580	3,370	+2.02%	103.24K	aa.aa	27/03
Studio Samick	2,090	2,090	2,000	+1.95%	24.42K	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Dangote Cement	810.00	0.00%	857.88K
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Wema Bank	26.50	+0.57%	131.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	810.00	+25.38%	1,015.58
Aa Aaaaa A	810.00	+25.38%	1,015.58
Aaaaaaaaa	423.20	+24.64%	527.48
Aaaaaa Aaaaa	423.20	+24.64%	527.48
Aaaaaaa	21.500	+24.55%	26.778
Aaaa A Aaa A	21.500	+24.55%	26.778
Aaaaaaaaaaaaaaa	63.00	+22.36%	77.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	810.00	+25.38%	1,015.58
Aa Aaaaa A	810.00	+25.38%	1,015.58
Aaaaaaaaa	423.20	+24.64%	527.48
Aaaaaa Aaaaa	423.20	+24.64%	527.48
Aaaaaaa	21.500	+24.55%	26.778
Aaaa A Aaa A	21.500	+24.55%	26.778
Aaaaaaaaaaaaaaa	63.00	+22.36%	77.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML