KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

470.93

+4.09(+0.88%)

Closed·07:29:59

Day's Range

464.25

471.38

52 wk Range

369.59

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,688	1,699	1,597	+3.56%	227.96K	aa.aa	07:29:59
Joong Ang Enervis	15,040	15,160	14,910	+0.07%	7.98K	aa.aa	07:29:59
Hankook Furniture	5,570	5,630	5,520	-1.24%	26.26K	aa.aa	07:29:59
Daemyung SonoSeason	882	888	876	+0.34%	83.14K	aa.aa	07:29:59
Leadcorp	4,215	4,255	4,145	0.00%	60.41K	aa.aa	07:29:59
Boryung Medience	2,030	2,080	2,030	+0.25%	6.53K	aa.aa	07:29:59
Wonik Cube	1,486	1,491	1,480	+0.07%	47.12K	aa.aa	07:29:59
Agabang & Co	5,150	5,230	5,120	0.00%	117.2K	aa.aa	07:29:59
Dmoa	5,940	6,060	5,930	-1.82%	6.04K	aa.aa	07:29:59
Cas	1,232	1,242	1,226	-0.24%	60.73K	aa.aa	07:29:59
Barunson	1,236	1,236	1,213	+1.06%	64.69K	aa.aa	07:29:59
VenueG	2,345	2,345	2,250	+3.30%	31.3K	aa.aa	07:29:59
Globon	2,690	2,735	2,605	+1.32%	7.04K	aa.aa	07:29:59
HeunguOil	12,270	12,330	12,250	-0.08%	30.75K	aa.aa	07:29:59
PNpoongnyun	4,585	4,600	4,485	+1.89%	57.18K	aa.aa	07:29:59
Samchuly Bicycle	4,440	5,150	4,105	+6.73%	2.92M	aa.aa	07:29:59
Silla SG	5,760	5,780	5,670	+0.17%	2.56K	aa.aa	07:29:59
SAMT	2,990	3,005	2,965	+0.67%	116.31K	aa.aa	07:29:59
DHX Company	951	958	950	+0.11%	47.99K	aa.aa	07:29:59
Daou Data	15,860	16,040	15,680	+0.63%	85.51K	aa.aa	07:29:59
Mgen Solutions	1,001	1,072	999	-2.34%	160.91K	aa.aa	07:29:59
Wonik	6,310	6,450	6,260	+0.32%	122.96K	aa.aa	07:29:59
By On	302	334	263	0.00%	0	aa.aa	07:29:59
Cowell Fashion	2,200	2,225	2,145	-0.23%	29.94K	aa.aa	07:29:59
JCHyunSystem	5,310	5,380	5,260	+1.34%	102.63K	aa.aa	07:29:59
Gradiant	15,300	15,440	14,900	-0.07%	36.48K	aa.aa	07:29:59
KT Hitel	5,280	5,390	5,080	+6.56%	390.4K	aa.aa	07:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	07:29:59
Gamsung	5,680	5,960	5,640	-3.89%	554.66K	aa.aa	07:29:59
Wooree Lighting	1,125	1,148	1,112	-0.53%	30.79K	aa.aa	07:29:59
Seoulin Bioscience	7,270	7,960	7,170	+1.11%	587.71K	aa.aa	07:29:59
KBio Company	286	298	280	+2.14%	1.26M	aa.aa	07:29:59
WIZ	605	608	602	-0.33%	107.65K	aa.aa	07:29:59
Korea Information Engineering	2,850	2,850	2,730	+1.24%	41.66K	aa.aa	07:29:59
ELC	7,780	8,040	7,700	+0.78%	6.54K	aa.aa	07:29:59
KPM Tech	257	257	253	+1.18%	194.93K	aa.aa	07:29:59
The Tech	380	415	373	0.00%	0	aa.aa	07:29:59
Seouleaguer	1,075	1,115	1,062	+0.56%	10.74K	aa.aa	07:29:59
Eagle Veterinary Tech	4,290	4,315	4,255	+0.12%	14.19K	aa.aa	07:29:59
Zungwon EN-Sys	944	947	920	-0.21%	36.95K	aa.aa	07:29:59
Wooriro	1,312	1,316	1,290	+1.23%	383.48K	aa.aa	07:29:59
Dae Dong Steel	3,800	3,915	3,655	-0.65%	41.98K	aa.aa	07:29:59
Daewon Media	10,340	10,420	10,190	+0.29%	31.79K	aa.aa	07:29:59
ES Cube	2,875	3,560	2,735	+3.42%	4.86M	aa.aa	07:29:59
PC Direct	2,175	2,215	2,145	-0.46%	40.16K	aa.aa	07:29:59
YW	3,830	3,880	3,830	-0.65%	4.15K	aa.aa	07:29:59
CJ Freshway	30,500	30,850	30,450	-0.49%	21.45K	aa.aa	07:29:59
CuroHoldings	766	773	766	-0.91%	38.84K	aa.aa	07:29:59
Stcube	7,260	7,450	7,150	-2.94%	175.49K	aa.aa	07:29:59
Ocean In W	2,930	2,935	2,840	-0.17%	23.03K	aa.aa	07:29:59
IToxi	852	864	791	0.00%	613.21K	aa.aa	07:29:59
Yes24	4,175	4,190	4,135	+0.60%	46.81K	aa.aa	07:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	07:29:59
Curexo	8,490	8,690	8,460	-1.51%	73.44K	aa.aa	07:29:59
Home Center Hlds	770	774	750	+1.18%	124.69K	aa.aa	07:29:59
Seoul Auction	8,710	8,950	8,670	-0.91%	30.04K	aa.aa	07:29:59
InkredibleBuzz	2,550	2,850	2,510	-4.85%	522.51K	aa.aa	07:29:59
Homecast	2,295	2,425	2,295	-2.55%	39.4K	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
BL PharmTech	784	795	775	-0.38%	44.63K	aa.aa	07:29:59
Hyper Corporation	4,180	4,255	4,070	+1.33%	63.05K	aa.aa	07:29:59
Anterogen	24,550	25,250	24,400	+0.61%	8.87K	aa.aa	07:29:59
Sonokong	881	909	870	-0.79%	212.55K	aa.aa	07:29:59
Deutsch Motors	4,730	4,805	4,700	-0.63%	110.94K	aa.aa	07:29:59
Exion	1,718	1,794	1,708	-2.11%	98.83K	aa.aa	07:29:59
eSang Networks	5,840	5,880	5,760	0.00%	6.11K	aa.aa	07:29:59
MODA-InnoChips	2,320	2,325	2,280	+1.31%	9.11K	aa.aa	07:29:59
Incon	358	380	346	+0.85%	887.84K	aa.aa	07:29:59
GeneBioTech	4,845	5,170	4,810	-5.56%	765.12K	aa.aa	07:29:59
Makus	20,900	22,250	20,500	-3.91%	220.92K	aa.aa	07:29:59
ISC	64,400	65,100	59,100	+10.27%	729.09K	aa.aa	07:29:59
SDN	1,292	1,313	1,259	-0.15%	180.32K	aa.aa	07:29:59
HLB Therapeutics	3,470	3,555	3,470	-1.42%	279.79K	aa.aa	07:29:59
Aprogen	453	555	434	-10.47%	22.11M	aa.aa	07:29:59
Golfzon Yuwon Holdings	5,370	5,460	5,280	-1.10%	101.25K	aa.aa	07:29:59
Daihan Scientific	4,840	4,935	4,710	-1.43%	28.61K	aa.aa	07:29:59
Unitron Tech	5,990	6,080	5,920	-0.50%	158.41K	aa.aa	07:29:59
Zero to Seven	4,755	4,780	4,685	+1.06%	82.93K	aa.aa	07:29:59
IlWoul GML	3,000	3,040	2,930	+1.69%	51.5K	aa.aa	07:29:59
Toebox Korea	2,250	2,280	2,250	-0.88%	8.86K	aa.aa	07:29:59
DYD Daeyang	409	455	395	+1.74%	1.76M	aa.aa	07:29:59
DeepMind Platform	3,610	3,750	3,505	+0.42%	155.7K	aa.aa	07:29:59
GL Pharm Tech	1,197	1,208	1,175	-0.25%	77.61K	aa.aa	07:29:59
PonyLink	997	1,019	978	+0.91%	517.61K	aa.aa	07:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	07:29:59
Surplus Global	2,450	2,455	2,405	+0.62%	34.73K	aa.aa	07:29:59
Boratr	9,630	9,660	9,490	0.00%	8.83K	aa.aa	07:29:59
Datasolution	5,030	5,200	5,030	-1.57%	58.79K	aa.aa	07:29:59
WSI	1,516	1,547	1,515	-0.92%	100.48K	aa.aa	07:29:59
Foodnamoo	2,175	2,240	2,150	-0.23%	8.79K	aa.aa	07:29:59
Hyungji Global	2,345	2,435	2,280	+0.64%	1.62M	aa.aa	07:29:59
Oheim INT	2,775	2,900	2,695	-1.94%	119.24K	aa.aa	07:29:59
Wing’s Foot	1,853	1,865	1,808	+2.38%	12.69K	aa.aa	07:29:59
Silicon 2	43,650	43,750	41,550	+1.51%	1.24M	aa.aa	07:29:59
Auto	3,010	3,160	3,010	-3.22%	27.63K	aa.aa	07:29:59
K Auction	4,810	4,880	4,795	-0.10%	131.04K	aa.aa	07:29:59
ChungdamGlobal	8,630.00	8,990.00	8,500.00	-2.15%	354.44K	aa.aa	07:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	07:29:59
Mirai Semiconductors	17,240.00	17,360.00	17,040.00	+1.11%	24.7K	aa.aa	07:29:59
Nara Cellar	2,790.00	2,835.00	2,700.00	+0.54%	19.24K	aa.aa	07:29:59
BlueMTec	6,110.00	6,450.00	5,510.00	+12.94%	35.6M	aa.aa	07:29:59
Studio Samick	9,060.00	9,200.00	8,980.00	-0.98%	14.15K	aa.aa	07:29:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,912.70

+454.0

+1.02%

US 500

6,461.20

+15.4

+0.24%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Ellah Lakes	17.66	+9.96%	9.89M
Veritas Kapital	2.79	+9.84%	93.22M
Jaiz Bank	5.23	+0.58%	21.59M
Linkassure	2.72	+9.68%	12.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A	5,450.00	+43.57%	7,824.56
Aaaaaa Aaaa Aa	5,450.00	+43.57%	7,824.56
Aaaaaaaa Aaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa Aaaaaaaa	577.00	+42.78%	823.84
A Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaa Aa A	1,890.00	+34.71%	2,546.02
Aaaaaaa Aa Aaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A	5,450.00	+43.57%	7,824.56
Aaaaaa Aaaa Aa	5,450.00	+43.57%	7,824.56
Aaaaaaaa Aaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa Aaaaaaaa	577.00	+42.78%	823.84
A Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaa Aa A	1,890.00	+34.71%	2,546.02
Aaaaaaa Aa Aaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech