KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

471.34

-12.09(-2.50%)

Real-time Data·03:39:20

Day's Range

468.86

483.62

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
I Robotics	1,949	2,020	1,945	-2.26%	93.25K	aa.aa	03:19:23
Joong Ang Enervis	12,100	12,390	12,100	-2.34%	4.72K	aa.aa	02:32:06
Hankook Furniture	5,350	5,370	5,270	+0.75%	7.11K	aa.aa	03:17:23
Sono Square	1,075	1,096	1,064	-1.92%	3.09K	aa.aa	03:03:26
Leadcorp	2,875	2,900	2,860	-0.17%	5.67K	aa.aa	03:19:21
Medience	1,569	1,581	1,536	-0.95%	4.3K	aa.aa	03:17:18
Wonik Cube	1,248	1,272	1,240	-0.16%	23.35K	aa.aa	03:17:46
Agabang & Co	4,770	5,320	4,725	-10.00%	104.3K	aa.aa	03:19:04
Dmoa	2,625	2,635	2,530	+0.19%	5.02K	aa.aa	03:17:54
Cas	1,004	1,011	996	-1.57%	11.57K	aa.aa	02:12:54
Jolse Co	1,258	1,289	1,245	-0.94%	8.55K	aa.aa	03:15:25
VenueG	4,265	4,360	4,200	-1.39%	23.59K	aa.aa	03:17:33
Globon	1,411	1,488	1,402	-2.01%	15.34K	aa.aa	03:00:34
HeunguOil	11,990	12,280	11,850	-1.72%	449.93K	aa.aa	03:19:19
PNpoongnyun	2,025	2,065	2,020	-1.22%	7.51K	aa.aa	03:18:23
Samchuly Bicycle	4,130	4,160	4,065	-0.36%	1.28K	aa.aa	02:51:26
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	08/10
SAMT	8,270	8,570	8,270	-3.50%	201.7K	aa.aa	03:19:22
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	08/10
Daou Data	18,100	18,570	18,050	-1.90%	17.62K	aa.aa	03:18:25
Mgen Solutions	1,192	1,224	1,180	-1.49%	72.71K	aa.aa	03:12:35
Wonik	8,180	8,720	7,960	-5.65%	73.83K	aa.aa	03:18:36
Logen	1,561	1,582	1,531	+0.06%	12.57K	aa.aa	03:04:27
JCH Systems	3,000	3,105	2,980	-2.76%	27.09K	aa.aa	03:17:36
Gradiant	11,550	11,710	11,420	-0.35%	18.88K	aa.aa	03:14:22
KT Alpha	5,030	5,070	4,875	+0.80%	5.73K	aa.aa	03:14:44
Gamsung	3,770	3,825	3,735	+0.53%	55.99K	aa.aa	02:21:00
Wooree Enterprise	3,405	3,495	3,275	-1.73%	5.96K	aa.aa	03:16:38
Seoulin Bioscience	3,980	4,145	3,945	-2.21%	5.13K	aa.aa	03:13:38
KBio Labs	3,665	3,820	3,600	-4.81%	10.25K	aa.aa	03:19:01
WIZ	2,100	2,150	2,095	-1.18%	1.86K	aa.aa	03:17:03
Korea Information Engineering	2,835	2,900	2,835	-2.24%	3.46K	aa.aa	03:17:55
ELC	12,610	12,910	12,500	-2.17%	5.39K	aa.aa	02:38:55
KPM Tech	5,510	5,590	5,380	-1.25%	4.86K	aa.aa	03:14:06
CosLeaguer Glo	2,995	3,195	2,985	-1.32%	472	aa.aa	03:18:29
Eagle Veterinary	3,140	3,220	3,110	-1.41%	37.6K	aa.aa	03:03:46
Zungwon EN-Sys	1,287	1,330	1,272	+0.70%	18.59K	aa.aa	03:15:38
Wooriro	7,560	8,480	7,500	-9.24%	923.42K	aa.aa	03:19:20
Dae Dong Steel	2,715	2,790	2,705	-2.69%	12.77K	aa.aa	03:19:09
Daewon Media	7,620	8,400	7,620	-7.64%	111.76K	aa.aa	03:19:24
ES Cube	3,265	3,315	3,200	-1.51%	3.89K	aa.aa	03:02:25
PC Direct	1,499	1,504	1,491	-0.27%	3.36K	aa.aa	02:50:49
YW	3,970	4,190	3,895	-0.25%	4.57K	aa.aa	03:12:56
CJ Freshway	21,800	22,200	21,600	-2.24%	2.84K	aa.aa	03:17:13
CuroHoldings	2,400	2,545	2,390	-1.64%	7.61K	aa.aa	03:05:03
Stcube	7,410	7,650	7,260	-1.85%	48.49K	aa.aa	03:17:24
Ocean In W	1,552	1,584	1,551	-1.15%	17.52K	aa.aa	03:16:06
IToxi	312	399	308	0.00%	0	aa.aa	08/10
Yes24	2,825	2,850	2,820	0.00%	3.53K	aa.aa	03:15:26
Curexo	8,030	8,660	8,030	-6.84%	129.26K	aa.aa	03:18:38
HC HomeCenter	1,925	2,165	1,915	+0.26%	110.72K	aa.aa	03:19:17
Seoul Auction	5,390	5,530	5,350	-3.41%	8.04K	aa.aa	03:18:28
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08/10
Homecast	1,710	1,768	1,651	+0.35%	19.32K	aa.aa	03:12:34
Daesan F B	1,227	1,260	1,224	-3.08%	4K	aa.aa	03:14:39
BL PharmTech	2,195	2,365	2,175	-7.77%	320.02K	aa.aa	03:19:24
Hyper Corporation	1,453	1,499	1,450	-5.95%	2.27K	aa.aa	02:25:19
Anterogen	15,670	16,170	15,670	-3.21%	3.69K	aa.aa	03:18:24
Sonokong	1,770	1,803	1,729	-1.50%	20.24K	aa.aa	03:13:44
Deutsch Motors	4,005	4,095	3,995	-0.37%	17.87K	aa.aa	03:16:00
Exion	1,297	1,400	1,292	-3.64%	103.17K	aa.aa	03:18:22
eSang Networks	7,280	7,300	7,220	-0.95%	474	aa.aa	02:36:22
MODA-InnoChips	1,570	1,599	1,534	-1.81%	862	aa.aa	03:09:03
Incon	5,070	5,340	4,995	-1.55%	1.79K	aa.aa	03:15:35
GeneBioTech	5,010	5,070	4,965	-1.18%	6.69K	aa.aa	03:17:34
Makus	27,300	28,450	26,900	-4.55%	15.89K	aa.aa	03:19:12
ISC	191,400	203,000	190,000	-4.01%	68.52K	aa.aa	02:35:18
SDN	5,210	5,380	5,200	-2.62%	6.74K	aa.aa	03:19:19
HLB Therapeutics	2,865	3,175	2,855	-9.76%	292.74K	aa.aa	03:00:13
Aptocrom	1,891	1,926	1,890	-1.87%	303	aa.aa	03:06:08
Golfzon Holdings	7,760	7,800	7,690	+0.52%	6.74K	aa.aa	02:47:31
Daihan Scientific	3,685	3,685	3,655	-0.67%	247	aa.aa	03:16:00
Unitron Tech	7,130	7,440	7,060	-2.86%	211.45K	aa.aa	03:19:19
Zero to Seven	2,175	2,250	2,160	-2.68%	21.75K	aa.aa	02:55:30
IlWoul GML	2,350	2,405	2,315	-1.26%	20.68K	aa.aa	03:17:45
Toebox Korea	1,997	1,997	1,979	0.00%	205	aa.aa	02:12:39
DYD	1,174	1,210	1,158	-0.25%	23.53K	aa.aa	03:18:37
Satoshi Holdings	2,795	2,950	2,670	-4.61%	13.48K	aa.aa	03:18:34
GL Pharm Tech	4,140	4,390	4,105	-1.43%	6.14K	aa.aa	03:12:29
PonyLink	2,030	2,110	2,030	-4.02%	5.3K	aa.aa	03:18:30
Surplus Global	2,245	2,305	2,210	+0.45%	19.08K	aa.aa	03:19:11
Boratr	5,500	5,530	5,400	+0.36%	334	aa.aa	03:16:00
Datasolution	4,375	4,540	4,370	-3.74%	59.75K	aa.aa	03:19:25
WSI	1,402	1,492	1,399	-4.56%	391.09K	aa.aa	03:19:17
Foodnamoo	3,250	3,450	3,230	-2.11%	54.04K	aa.aa	03:18:34
Hyungji Global	388	423	362	+19.02%	10.49M	aa.aa	03:19:20
JoyWorks	929	939	900	-0.32%	24.72K	aa.aa	03:18:37
Wing’s Foot	3,830	4,090	3,745	-3.16%	1.33K	aa.aa	02:22:20
Silicon 2	35,750	36,450	35,300	+0.85%	287.15K	aa.aa	03:19:23
Auto	1,581	1,600	1,535	+0.51%	4.45K	aa.aa	03:16:00
K Auction	2,845	2,915	2,810	-1.90%	7.57K	aa.aa	03:16:00
ChungdamGlobal	4,545	4,670	4,485	-1.62%	40.47K	aa.aa	03:18:41
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	08/10
Mirai Semiconductors	17,520	18,700	17,490	-6.91%	57.72K	aa.aa	03:19:01
Nara Cellar	1,879	1,914	1,815	-1.88%	6.46K	aa.aa	02:36:14
BlueMTec	2,485	2,775	2,455	-19.71%	1.24M	aa.aa	03:09:17
Studio Samick	2,045	2,165	2,030	-5.98%	21.1K	aa.aa	03:13:09

FAQ

Q

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,830.60

+175.4

+0.34%

US 500

7,834.00

+22.5

+0.29%

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

South Africa Top 40

100,764.33

+1,357.42

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+2.69%	2.77M
UPDC	4.20	+7.69%	2.90M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Zenith Bank	134.70	-1.32%	31.69M
TotalEnergies Marketing Nigeria	518.40	0.00%	3.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaaa	36.000	+43.19%	51.548
Aaa Aaaaaaa	36.000	+43.19%	51.548
Aaa Aaaa Aa	4.95	+38.25%	6.84
Aaaaaaaaaaa Aaa	4.95	+38.25%	6.84
Aaa Aaaaa	40.00	+27.02%	50.81
Aaaaaa	40.00	+27.02%	50.81
Aaaaaaaaaaaaaaaaa	68.00	+25.96%	85.65

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaaa	36.000	+43.19%	51.548
Aaa Aaaaaaa	36.000	+43.19%	51.548
Aaa Aaaa Aa	4.95	+38.25%	6.84
Aaaaaaaaaaa Aaa	4.95	+38.25%	6.84
Aaa Aaaaa	40.00	+27.02%	50.81
Aaaaaa	40.00	+27.02%	50.81
Aaaaaaaaaaaaaaaaa	68.00	+25.96%	85.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

I Robotics

Joong Ang Enervis

Hankook Furniture

Sono Square

Leadcorp

Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCH Systems

Gradiant

KT Alpha

Gamsung

Wooree Enterprise

Seoulin Bioscience

KBio Labs

WIZ

Korea Information Engineering

ELC

KPM Tech

CosLeaguer Glo

Eagle Veterinary

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

HC HomeCenter

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea

DYD