KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

499.37

-2.42(-0.48%)

Real-time Data·06:46:20

Day's Range

496.33

501.11

52 wk Range

369.59

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,279	1,400	1,262	-1.62%	209.45K	aa.aa	06:19:19
Joong Ang Enervis	15,720	15,960	15,510	+1.48%	56.25K	aa.aa	06:24:57
Hankook Furniture	5,930	5,960	5,830	+0.85%	47.89K	aa.aa	06:25:09
Daemyung SonoSeason	917	930	908	0.00%	43.81K	aa.aa	05:35:36
Leadcorp	4,985	5,070	4,925	+2.26%	144.76K	aa.aa	06:25:52
Boryung Medience	2,185	2,230	2,130	+2.10%	11.81K	aa.aa	06:25:20
Wonik Cube	1,528	1,533	1,516	+0.73%	46.15K	aa.aa	06:25:47
Agabang & Co	5,740	5,820	5,680	+0.17%	277.44K	aa.aa	06:25:32
Dmoa	5,040	5,190	5,000	-1.56%	14.73K	aa.aa	06:20:19
Cas	1,329	1,333	1,303	+1.30%	164.22K	aa.aa	06:25:01
Barunson	1,261	1,263	1,199	+2.69%	267.25K	aa.aa	06:24:39
VenueG	2,355	2,380	2,340	-0.21%	6.49K	aa.aa	06:16:51
Globon	2,500	2,540	2,470	-1.57%	17.29K	aa.aa	06:21:59
HeunguOil	12,600	12,830	12,330	+1.12%	211.03K	aa.aa	06:25:56
PNpoongnyun	4,800	4,940	4,765	0.00%	105.66K	aa.aa	06:25:33
Samchuly Bicycle	4,500	4,530	4,485	0.00%	29.36K	aa.aa	06:25:52
Silla SG	6,130	6,180	6,000	+0.82%	17.3K	aa.aa	06:23:48
SAMT	3,020	3,020	2,965	+2.37%	236.82K	aa.aa	06:25:39
DHX Company	1,035	1,064	989	+0.98%	245.16K	aa.aa	06:25:04
Daou Data	18,770	19,980	18,650	-7.76%	735.03K	aa.aa	06:15:42
Mgen Solutions	1,094	1,120	1,087	-0.55%	110.6K	aa.aa	06:24:37
Wonik	8,040	8,750	7,970	-6.84%	2.43M	aa.aa	06:25:59
By On	302	334	263	0.00%	0	aa.aa	02/07
Cowell Fashion	2,295	2,305	2,250	+2.00%	38.54K	aa.aa	06:23:52
JCHyunSystem	5,440	5,480	5,380	+1.30%	80.86K	aa.aa	05:28:07
Gradiant	14,590	14,670	14,490	+0.14%	25.05K	aa.aa	06:20:51
KT Hitel	5,130	5,300	5,050	-2.10%	55.91K	aa.aa	06:10:17
GW Vitek	577	582	551	0.00%	0	aa.aa	02/07
Gamsung	6,360	6,590	6,340	-0.63%	393.31K	aa.aa	06:26:19
Wooree Lighting	1,163	1,163	1,129	+2.65%	47.75K	aa.aa	06:24:33
Seoulin Bioscience	7,650	7,650	7,470	+1.86%	38.62K	aa.aa	06:25:17
KBio Company	270	275	268	-1.46%	568.23K	aa.aa	06:25:44
WIZ	620	622	615	0.00%	203.05K	aa.aa	06:24:59
Korea Information Engineering	2,845	2,870	2,815	0.00%	10.39K	aa.aa	06:13:31
ELC	9,550	9,870	9,410	-0.10%	30.02K	aa.aa	06:25:56
KPM Tech	277	283	273	-0.36%	1.05M	aa.aa	06:25:24
The Tech	380	415	373	0.00%	0	aa.aa	02/07
Seouleaguer	1,124	1,221	1,056	-7.94%	593.64K	aa.aa	06:25:15
Eagle Veterinary Tech	4,385	4,395	4,315	+1.27%	31.86K	aa.aa	06:26:15
Zungwon EN-Sys	904	913	884	+1.12%	30.93K	aa.aa	06:21:06
Wooriro	1,337	1,370	1,330	+0.53%	385.68K	aa.aa	06:25:49
Dae Dong Steel	4,175	4,240	4,140	+1.09%	39.41K	aa.aa	06:24:14
Daewon Media	12,130	12,680	11,500	+6.31%	790.57K	aa.aa	06:26:20
ES Cube	2,790	2,795	2,735	+0.72%	6.42K	aa.aa	06:23:32
PC Direct	2,365	2,375	2,325	+1.28%	23.58K	aa.aa	06:25:27
YW	3,820	3,890	3,785	+1.19%	4.62K	aa.aa	06:25:31
CJ Freshway	28,350	29,000	28,100	-1.39%	46.22K	aa.aa	06:25:52
CuroHoldings	898	951	882	+0.11%	113.84K	aa.aa	06:22:03
Stcube	6,830	6,950	6,720	0.00%	50.82K	aa.aa	06:25:29
Ocean In W	3,305	3,335	3,270	+0.46%	86.59K	aa.aa	06:22:54
IToxi	1,408	1,420	1,342	+2.85%	618.85K	aa.aa	06:23:41
Yes24	4,540	4,570	4,445	+1.34%	160.54K	aa.aa	06:25:48
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	02/07
Curexo	9,520	9,570	9,430	0.00%	109.98K	aa.aa	06:26:19
Home Center Hlds	800	805	791	+0.50%	57.24K	aa.aa	06:25:42
Seoul Auction	8,920	9,040	8,820	-0.67%	82.1K	aa.aa	06:25:25
InkredibleBuzz	2,175	2,225	1,961	+10.91%	415.25K	aa.aa	05:56:55
Homecast	2,175	2,195	2,135	-0.68%	83.95K	aa.aa	06:20:54
Daesan F B	145	174	145	0.00%	0	aa.aa	02/07
BL PharmTech	863	875	830	+3.85%	150.51K	aa.aa	06:18:17
Hyper Corporation	4,435	4,907	4,330	-11.12%	975K	aa.aa	06:03:25
Anterogen	22,900	23,200	22,500	+0.44%	11.55K	aa.aa	06:25:49
Sonokong	1,030	1,081	1,020	-3.74%	403.3K	aa.aa	06:25:43
Deutsch Motors	4,665	4,670	4,590	+1.41%	34.67K	aa.aa	06:22:14
Exion	1,615	1,629	1,459	+8.24%	201.88K	aa.aa	06:25:41
eSang Networks	5,880	5,920	5,860	+0.17%	7.62K	aa.aa	06:03:24
MODA-InnoChips	2,295	2,350	2,245	-0.22%	9.58K	aa.aa	06:18:43
Incon	330	332	320	+3.13%	209.96K	aa.aa	06:24:52
GeneBioTech	4,395	4,425	4,310	+1.03%	59.92K	aa.aa	06:24:36
Makus	15,260	15,790	15,050	+1.80%	60.6K	aa.aa	05:36:41
ISC	61,100	61,800	58,800	+5.71%	178.9K	aa.aa	06:25:25
SDN	1,397	1,413	1,339	+4.41%	867.87K	aa.aa	06:25:39
HLB Therapeutics	4,790	4,815	4,685	+0.84%	409.57K	aa.aa	06:25:23
Aprogen	333	333	323	+1.52%	310.51K	aa.aa	06:26:23
Golfzon Yuwon Holdings	5,970	6,040	5,790	+3.65%	336.22K	aa.aa	06:24:55
Daihan Scientific	5,100	5,120	5,030	+0.99%	17.42K	aa.aa	06:19:58
Unitron Tech	6,010	6,100	5,980	0.00%	147.33K	aa.aa	06:25:28
Zero to Seven	4,815	4,840	4,755	+1.37%	54.31K	aa.aa	06:25:32
IlWoul GML	2,950	2,950	2,715	+5.92%	104.64K	aa.aa	06:25:10
Toebox Korea	2,390	2,400	2,350	+0.84%	18.34K	aa.aa	06:25:32
DYD Daeyang	539	554	526	-1.28%	270.57K	aa.aa	06:25:59
DeepMind Platform	6,040	6,220	5,800	-3.82%	494.89K	aa.aa	06:26:02
GL Pharm Tech	1,239	1,280	1,196	+3.68%	227.12K	aa.aa	06:25:05
PonyLink	1,172	1,183	1,157	+1.03%	141.48K	aa.aa	06:24:36
E-Tron	271	271	215	0.00%	0	aa.aa	02/07
Surplus Global	2,495	2,515	2,470	+0.40%	31.81K	aa.aa	06:23:56
Boratr	10,440	10,500	10,270	+0.87%	24.69K	aa.aa	06:26:04
Datasolution	5,760	5,900	5,610	+1.77%	374.55K	aa.aa	05:55:07
WSI	1,749	1,750	1,698	+2.82%	65.63K	aa.aa	06:25:30
Foodnamoo	2,145	2,220	2,105	-3.38%	15.04K	aa.aa	06:21:47
Hyungji Global	5,145	6,060	4,675	+4.04%	15.52M	aa.aa	06:26:21
Oheim INT	3,000	3,155	2,990	-2.76%	100.47K	aa.aa	06:25:40
Wing’s Foot	2,095	2,145	2,020	+3.71%	26.22K	aa.aa	06:12:48
Silicon 2	53,700	54,900	51,700	-3.94%	2.3M	aa.aa	06:25:29
Auto	3,510	3,600	3,490	+0.57%	17.86K	aa.aa	06:23:01
K Auction	4,420	4,465	4,390	-0.56%	278.54K	aa.aa	06:26:22
ChungdamGlobal	6,140.00	6,140.00	6,040.00	+0.66%	23.95K	aa.aa	06:21:36
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	02/07
Mirai Semiconductors	17,630.00	19,030.00	17,390.00	+9.37%	1.73M	aa.aa	05:56:57
Nara Cellar	2,460.00	2,530.00	2,440.00	+0.82%	10.14K	aa.aa	06:22:33
BlueMTec	4,865.00	5,290.00	4,705.00	+3.18%	5.29M	aa.aa	06:26:22
Studio Samick	8,760.00	8,880.00	8,640.00	-0.57%	58.04K	aa.aa	06:25:18

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,504.50

+20.1

+0.05%

US 500

6,229.60

+2.2

+0.04%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	425.00	+44.74%	615.15
A Aa Aaaaa Aa	425.00	+44.74%	615.15
Aaaaaaaa A	95.40	+34.55%	128.36
Aaaaaaaaa Aa Aa	95.40	+34.55%	128.36
A Aaaa A Aaaa A Aa A	5,450.00	+29.33%	7,048.49
A Aa A Aaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaa Aaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	425.00	+44.74%	615.15
A Aa Aaaaa Aa	425.00	+44.74%	615.15
Aaaaaaaa A	95.40	+34.55%	128.36
Aaaaaaaaa Aa Aa	95.40	+34.55%	128.36
A Aaaa A Aaaa A Aa A	5,450.00	+29.33%	7,048.49
A Aa A Aaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaa Aaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech