KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

448.98

-4.73(-1.04%)

Closed·07:29:59

Day's Range

448.93

455.96

52 wk Range

369.59

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Y Optics	1,221	1,265	1,215	-2.94%	189.83K	aa.aa	07:29:59
Joong Ang Enervis	15,730	16,070	15,560	-2.05%	15.62K	aa.aa	07:29:59
Hankook Furniture	4,770	4,830	4,730	-1.55%	53.58K	aa.aa	07:29:59
Daemyung SonoSeason	661	699	661	-3.64%	186.68K	aa.aa	07:29:59
Leadcorp	3,695	3,795	3,690	-2.51%	73.22K	aa.aa	07:29:59
Boryung Medience	1,744	1,843	1,712	-5.37%	27.3K	aa.aa	07:29:59
Wonik Cube	1,419	1,445	1,400	-1.94%	81.99K	aa.aa	07:29:59
Agabang & Co	4,330	4,475	4,330	-2.70%	176.65K	aa.aa	07:29:59
Dmoa	5,080	5,200	5,000	-2.87%	8.63K	aa.aa	07:29:59
Cas	1,045	1,079	1,043	-2.43%	88.06K	aa.aa	07:29:59
Barunson	942	977	936	-0.95%	80.52K	aa.aa	07:29:59
VenueG	2,410	2,470	2,380	-2.23%	33.87K	aa.aa	07:29:59
Globon	2,850	2,900	2,825	-1.38%	5.02K	aa.aa	07:29:59
HeunguOil	12,070	12,370	12,070	-2.58%	124.81K	aa.aa	07:29:59
PNpoongnyun	5,220	5,340	5,200	-1.69%	91.51K	aa.aa	07:29:59
Samchuly Bicycle	4,055	4,155	4,040	-2.41%	41.47K	aa.aa	07:29:59
Silla SG	5,260	5,320	5,190	-1.13%	7.71K	aa.aa	07:29:59
SAMT	3,695	3,845	3,685	-4.27%	595.21K	aa.aa	07:29:59
DHX Company	737	745	721	+2.79%	42.48K	aa.aa	07:29:59
Daou Data	16,720	17,500	16,670	-4.73%	194.88K	aa.aa	07:29:59
Mgen Solutions	1,084	1,109	1,050	-1.45%	223.61K	aa.aa	07:29:59
Wonik	7,040	7,540	6,790	-6.51%	419K	aa.aa	07:29:59
By On	604	604	263	0.00%	0	aa.aa	07:29:59
Cowell Fashion	1,996	2,055	1,996	-2.16%	46.58K	aa.aa	07:29:59
JCHyunSystem	4,240	4,420	4,200	-4.29%	122K	aa.aa	07:29:59
Gradiant	11,900	12,080	11,840	-2.30%	10.95K	aa.aa	07:29:59
KT Hitel	5,680	5,710	5,590	-0.35%	68.69K	aa.aa	07:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	07:29:59
Gamsung	5,310	5,430	5,000	+2.91%	994.4K	aa.aa	07:29:59
Wooree Lighting	990	1,013	990	-2.37%	36.32K	aa.aa	07:29:59
Seoulin Bioscience	6,530	6,770	6,530	-3.83%	95.15K	aa.aa	07:29:59
KBio Company	262	269	257	-2.60%	1.54M	aa.aa	07:29:59
WIZ	572	576	565	+0.53%	445.76K	aa.aa	07:29:59
Korea Information Engineering	2,945	3,020	2,915	-0.67%	17.07K	aa.aa	07:29:59
ELC	6,290	6,390	6,190	-1.72%	9.29K	aa.aa	07:29:59
KPM Tech	209	219	209	-4.57%	491.41K	aa.aa	07:29:59
The Tech	380	415	373	0.00%	0	aa.aa	07:29:59
Seouleaguer	848	875	846	-2.53%	22.53K	aa.aa	07:29:59
Eagle Veterinary Tech	4,160	4,210	4,110	-1.30%	41.19K	aa.aa	07:29:59
Zungwon EN-Sys	988	995	982	-1.59%	12.08K	aa.aa	07:29:59
Wooriro	1,296	1,340	1,282	-0.61%	975.93K	aa.aa	07:29:59
Dae Dong Steel	2,915	2,985	2,870	-1.35%	41.72K	aa.aa	07:29:59
Daewon Media	7,970	8,310	7,930	-4.32%	76.07K	aa.aa	07:29:59
ES Cube	2,840	3,000	2,805	-5.49%	22.93K	aa.aa	07:29:59
PC Direct	1,983	2,040	1,983	-1.59%	50.42K	aa.aa	07:29:59
YW	3,940	4,005	3,940	-0.76%	6.76K	aa.aa	07:29:59
CJ Freshway	26,700	27,150	26,500	-0.37%	24.68K	aa.aa	07:29:59
CuroHoldings	1,072	1,100	1,030	+1.71%	180.68K	aa.aa	07:29:59
Stcube	7,540	7,810	7,430	-3.46%	188.48K	aa.aa	07:29:59
Ocean In W	2,175	2,230	2,140	-0.91%	68.6K	aa.aa	07:29:59
IToxi	456	470	444	-2.15%	37.99K	aa.aa	07:29:59
Yes24	3,720	3,810	3,715	-2.62%	49.98K	aa.aa	07:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	07:29:59
Curexo	9,970	10,400	9,910	-4.23%	335.1K	aa.aa	07:29:59
Home Center Hlds	685	699	680	-1.01%	33.23K	aa.aa	07:29:59
Seoul Auction	7,320	7,750	7,300	-5.79%	103.31K	aa.aa	07:29:59
InkredibleBuzz	1,159	1,210	1,148	-4.61%	216.98K	aa.aa	07:29:59
Homecast	2,005	2,080	1,970	-0.25%	75.43K	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
BL PharmTech	605	636	590	-2.26%	138.61K	aa.aa	07:29:59
Hyper Corporation	2,070	2,250	2,010	-4.17%	127.68K	aa.aa	07:29:59
Anterogen	22,150	22,800	20,500	+5.98%	64.08K	aa.aa	07:29:59
Sonokong	727	766	727	-4.22%	305.47K	aa.aa	07:29:59
Deutsch Motors	4,790	4,800	4,695	+0.84%	68.78K	aa.aa	07:29:59
Exion	1,076	1,097	1,040	+0.47%	288.15K	aa.aa	07:29:59
eSang Networks	6,900	7,480	6,850	-7.26%	20.83K	aa.aa	07:29:59
MODA-InnoChips	1,647	1,710	1,621	-2.14%	14.49K	aa.aa	07:29:59
Incon	273	282	273	-2.85%	231.75K	aa.aa	07:29:59
GeneBioTech	3,860	3,925	3,840	-2.15%	85.29K	aa.aa	07:29:59
Makus	22,200	23,350	22,150	-3.69%	70.14K	aa.aa	07:29:59
ISC	88,100	92,000	80,600	+5.89%	911.18K	aa.aa	07:29:59
SDN	1,139	1,175	1,132	-3.15%	158.46K	aa.aa	07:29:59
HLB Therapeutics	3,215	3,305	3,215	-2.43%	268.96K	aa.aa	07:29:59
Aptocrom	275	286	271	-0.72%	254.33K	aa.aa	07:29:59
Golfzon Yuwon Holdings	5,130	5,170	5,080	-0.19%	93.33K	aa.aa	07:29:59
Daihan Scientific	4,825	4,850	4,675	-0.41%	42.62K	aa.aa	07:29:59
Unitron Tech	5,210	5,330	5,120	-2.25%	115.1K	aa.aa	07:29:59
Zero to Seven	3,920	4,020	3,885	-1.75%	74.94K	aa.aa	07:29:59
IlWoul GML	2,650	2,755	2,565	-4.16%	77.64K	aa.aa	07:29:59
Toebox Korea	2,040	2,105	2,010	-3.55%	56.35K	aa.aa	07:29:59
DYD Daeyang	200	245	193	0.00%	0	aa.aa	07:29:59
Satoshi Holdings	2,240	2,365	2,240	-3.86%	144.17K	aa.aa	07:29:59
GL Pharm Tech	1,188	1,230	1,169	-3.41%	421.78K	aa.aa	07:29:59
PonyLink	799	830	790	-0.62%	126.85K	aa.aa	07:29:59
Surplus Global	2,125	2,225	2,120	-3.63%	119.97K	aa.aa	07:29:59
Boratr	8,250	8,390	8,180	-0.36%	7.24K	aa.aa	07:29:59
Datasolution	5,400	5,520	5,400	-0.18%	190.44K	aa.aa	07:29:59
WSI	2,140	2,225	2,090	-3.82%	1.72M	aa.aa	07:29:59
Foodnamoo	2,095	2,220	2,080	-1.87%	16.1K	aa.aa	07:29:59
Hyungji Global	1,380	1,451	1,378	-3.29%	227.12K	aa.aa	07:29:59
JoyWorks	2,530	2,610	2,350	-0.39%	34.69K	aa.aa	07:29:59
Wing’s Foot	1,652	1,710	1,652	-2.25%	23.25K	aa.aa	07:29:59
Silicon 2	44,900	46,950	44,700	-0.44%	1.01M	aa.aa	07:29:59
Auto	3,340	3,540	3,165	-1.47%	624.72K	aa.aa	07:29:59
K Auction	4,200	4,385	4,155	-3.78%	146.42K	aa.aa	07:29:59
ChungdamGlobal	7,220.00	7,560.00	7,180.00	-1.37%	351.64K	aa.aa	07:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	07:29:59
Mirai Semiconductors	15,370.00	16,050.00	15,330.00	-5.12%	51.59K	aa.aa	07:29:59
Nara Cellar	2,250.00	2,360.00	2,185.00	+2.74%	32.41K	aa.aa	07:29:59
BlueMTec	4,550.00	4,825.00	4,545.00	-5.70%	687.76K	aa.aa	07:29:59
Studio Samick	2,165.00	2,270.00	2,165.00	-3.78%	49.39K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,310.96

0.00

0.00%

NSE All Share

145,159.77

0.00

0.00%

US 30

46,471.50

-119.0

-0.26%

US 500

6,653.00

-19.5

-0.29%

FTSE 100

9,598.80

-76.63

-0.79%

DAX

23,330.18

-249.17

-1.06%

South Africa Top 40

102,752.27

-2,041.57

-1.95%

Market Movers

Name	Last	Chg. %
Academy Press	6.70	0.00%
International Energy Insurance	2.72	0.00%
Ekocorp	5.80	0.00%
Oando Plc	42.15	0.00%
UPDC	6.35	0.00%
SCOA Nigeria	7.100	0.00%
Caverton Offshore Support	4.700	0.00%

Name	Last	Chg. %
Caverton Offshore Support	4.700	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.35	0.00%
Oando Plc	42.15	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	6.70	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.65	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.00	0.00%
Rtbriscoe	3.38	0.00%
Guaranty Trust Holding	85.50	0.00%
Multverse	10.05	0.00%
Conoil	190.70	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	475.00	0.00%
Tantalizers	2.35	0.00%
Dangote Cement	534.60	0.00%
Guaranty Trust Holding	85.50	0.00%
Aradel Holdings	706.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa A Aaaaa	43.000	+40.56%	60.44
A Aa Aa	43.000	+40.56%	60.44
Aa Aaaaaa Aaaa	534.60	+35.18%	722.67
Aaaaaa	534.60	+35.18%	722.67
Aaaaaaaaa	1,730.00	+34.19%	2,321.49
Aaaaaaaaaaaa	1,730.00	+34.19%	2,321.49
A A Aaaa Aa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaa Aaaaa A Aaaaa	43.000	+40.56%	60.44
A Aa Aa	43.000	+40.56%	60.44
Aa Aaaaaa Aaaa	534.60	+35.18%	722.67
Aaaaaa	534.60	+35.18%	722.67
Aaaaaaaaa	1,730.00	+34.19%	2,321.49
Aaaaaaaaaaaa	1,730.00	+34.19%	2,321.49
A A Aaaa Aa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech