Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 28/08 | |
048550 SM Culture & Contents Co Ltd | 1,371.00 | 1,393.00 | 1,401.00 | 1,371.00 | -1.58% | 291.51K | 1,371.00-1.58% | 07:19:24 | |
049080 GigaLane Co Ltd | 471.00 | 474.00 | 480.00 | 470.00 | -0.63% | 23.56K | 471.00-0.63% | 07:16:04 | |
225570 Nexon Games Co Ltd | 13,960.00 | 14,160.00 | 14,240.00 | 13,950.00 | -1.41% | 86.52K | 13,960.00-1.41% | 06:51:53 | |
337930 XexyMix Corp | 5,400.00 | 5,490.00 | 5,480.00 | 5,360.00 | -1.64% | 41.82K | 5,400.00-1.64% | 07:19:58 |
Name | Price |
---|---|
337930 XexyMix | 5,400.00-90-1.64 |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00 |
048550 SM Culture & Contents | 1,371.00-22-1.58 |
225570 Nexon Games | 13,960.00-200-1.41 |
092870 Exicon | 9,880.00+110+1.13 |
Name | Price |
---|---|
255440 YAS Co | 7,820.00+20+0.26 |
149950 Avatec | 8,050.00+40+0.50 |
051980 Joongang DNM | 2,715.00-35-1.27 |
106080 KEM Tech | 1,635.00-42-2.50 |
115530 CNPlus | 465.00-5-1.06 |