Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,410.00 | 1,405.00 | 1,413.00 | 1,395.00 | +0.36% | 156.28K | 1,410.00+0.36% | 07:29:59 | |
049080 GigaLane Co Ltd | 496.00 | 501.00 | 502.00 | 496.00 | -1.00% | 180.99K | 496.00-1.00% | 07:29:59 | |
225570 Nexon Games Co Ltd | 14,220.00 | 14,220.00 | 14,330.00 | 14,060.00 | 0.00% | 108.6K | 14,220.000.00% | 07:29:59 | |
337930 XexyMix Corp | 6,450.00 | 6,410.00 | 6,500.00 | 6,240.00 | +0.62% | 135.38K | 6,450.00+0.62% | 07:29:59 |
Name | Price |
---|---|
337930 XexyMix | 6,450.00+40+0.62% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,410.00+5+0.36% |
225570 Nexon Games | 14,220.000.000.00% |
092870 Exicon | 10,450.00+150+1.46% |
Name | Price |
---|---|
255440 YAS Co | 7,900.00-230-2.83% |
149950 Avatec | 8,500.00+60+0.71% |
051980 Joongang DNM | 2,105.00-20-0.94% |
106080 KEM Tech | 2,060.00+60+3.00% |
115530 CNPlus | 539.00+4+0.75% |