Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 06/08 | |
048550 SM Culture & Contents Co Ltd | 1,376.00 | 1,365.00 | 1,391.00 | 1,360.00 | +0.81% | 129.93K | 1,376.00+0.81% | 05:17:44 | |
049080 GigaLane Co Ltd | 478.00 | 472.00 | 541.00 | 467.00 | +1.27% | 2.72M | 478.00+1.27% | 05:17:43 | |
225570 Nexon Games Co Ltd | 14,400.00 | 14,180.00 | 14,420.00 | 14,190.00 | +1.55% | 109.26K | 14,400.00+1.55% | 05:18:04 | |
337930 XexyMix Corp | 6,040.00 | 6,090.00 | 6,120.00 | 6,020.00 | -0.82% | 13.98K | 6,040.00-0.82% | 05:15:57 |
Name | Price |
---|---|
337930 XexyMix | 6,040.00-50-0.82% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,376.00+11+0.81% |
225570 Nexon Games | 14,400.00+220+1.55% |
092870 Exicon | 10,410.00+360+3.58% |
Name | Price |
---|---|
255440 YAS Co | 8,290.00+20+0.24% |
149950 Avatec | 8,150.00-110-1.33% |
051980 Joongang DNM | 3,065.00+50+1.66% |
106080 KEM Tech | 1,937.00+34+1.79% |
115530 CNPlus | 475.00-14-2.86% |