| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,022.00 | 999.00 | 1,176.00 | 1,002.00 | +2.30% | 2.46M | 1,022.00+2.30% | 04:24:52 | |
049080 GigaLane Co Ltd | 1,466.00 | 1,522.00 | 1,840.00 | 1,401.00 | -3.68% | 23.68M | 1,466.00-3.68% | 04:22:16 | |
225570 Nexon Games Co Ltd | 11,035.00 | 11,220.00 | 11,170.00 | 10,850.00 | -1.65% | 97.54K | 11,035.00-1.65% | 04:24:56 | |
337930 XexyMix Corp | 3,585.00 | 3,700.00 | 3,740.00 | 3,560.00 | -3.11% | 75.33K | 3,585.00-3.11% | 04:24:08 |
| Name | Price |
|---|---|
337930 XexyMix | 3,585.00-115-3.11% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,022.00+23+2.30% |
225570 Nexon Games | 11,035.00-185-1.65% |
092870 Exicon | 29,050.00+400+1.40% |
| Name | Price |
|---|---|
255440 YAS Co | 9,520.00-410-4.13% |
149950 Avatec | 12,090.00+170+1.43% |
051980 Joongang DNM | 1,495.00-46-2.99% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |