KOSDAQ Publishing & Printing (KQ24)

KOSDAQ

Currency in KRW

2,149.55

+9.28(+0.43%)

Closed·02/10

Day's Range

2,122.68

2,154.27

52 wk Range

1,880.30

2,580.00

KOSDAQ Publishing & Printing Constituents

Real-time streaming quotes of the KOSDAQ Publishing & Printing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Playwith	5,990	5,990	4,425	+29.93%	1.36M	aa.aa	02/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02/10
Hancom	25,800	26,400	25,800	+0.58%	99.57K	aa.aa	02/10
Yangjisa	8,130	8,150	8,010	-0.37%	29.26K	aa.aa	02/10
UB Care	4,000	4,030	3,955	-0.12%	127.08K	aa.aa	02/10
BITComputer	4,810	4,920	4,735	-1.13%	89.47K	aa.aa	02/10
Fino Inc	3,695	3,760	3,665	+0.14%	77.51K	aa.aa	02/10
Gold S	418	474	386	+6.63%	3.48M	aa.aa	02/10
KG Inicis	10,500	10,580	10,380	+0.57%	100.2K	aa.aa	02/10
YeaRimDang Publishing	3,215	3,240	3,140	+2.39%	37.72K	aa.aa	02/10
Sejoong	1,500	1,535	1,490	-0.13%	11.61K	aa.aa	02/10
Nuri Telecom	3,835	3,845	3,715	+3.23%	27.04K	aa.aa	02/10
Polaris Office	5,450	5,470	5,370	+1.49%	265.9K	aa.aa	02/10
Korea Electronic Certification Authority	3,970	4,005	3,945	-0.13%	63K	aa.aa	02/10
Neowiz Holdings	23,250	23,350	23,000	0.00%	5.92K	aa.aa	02/10
RaonSecure	10,710	10,930	10,660	-0.46%	78.3K	aa.aa	02/10
Total Soft Bank Ltd	8,180	8,240	8,000	+1.11%	49.38K	aa.aa	02/10
KG Mobilians	5,210	5,220	5,090	+0.97%	74.56K	aa.aa	02/10
Hanbit Soft	1,309	1,318	1,286	+0.46%	70.04K	aa.aa	02/10
ESTsoft	21,350	21,650	21,150	+1.91%	52.7K	aa.aa	02/10
SGA	2,695	2,795	2,530	+4.26%	2.67M	aa.aa	02/10
Gaeasoft	7,800	7,850	7,750	+0.65%	22.74K	aa.aa	02/10
Kona I	47,900	48,400	47,300	+0.21%	80.49K	aa.aa	02/10
Actoz Soft	6,380	6,490	6,370	-0.47%	21.96K	aa.aa	02/10
Neungyule Education	2,115	2,130	2,100	0.00%	24.89K	aa.aa	02/10
Korea Information Certificate Authority	6,500	6,550	6,410	+1.40%	180.12K	aa.aa	02/10
Initech	9,300	9,350	9,040	+4.26%	124.38K	aa.aa	02/10
Ahnlab	60,500	60,900	60,300	+0.50%	15.27K	aa.aa	02/10
Osangjaiel	3,480	3,510	3,470	-0.43%	56.58K	aa.aa	02/10
Hancom With Inc	4,390	4,460	4,375	-0.57%	309.04K	aa.aa	02/10
T Scientific	1,232	1,260	1,219	+1.99%	352.3K	aa.aa	02/10
Mgame	5,740	5,780	5,690	+0.17%	48.92K	aa.aa	02/10
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	02/10
Com2uS Holdings	20,800	20,800	20,050	+1.46%	11.2K	aa.aa	02/10
SM Life Design	1,714	1,720	1,684	+1.78%	286.78K	aa.aa	02/10
Danal	9,990	10,310	9,810	+2.46%	7.98M	aa.aa	02/10
Bridgetec	4,900	4,975	4,865	+0.82%	32.01K	aa.aa	02/10
Eluon	1,605	1,749	1,566	+1.90%	1.09M	aa.aa	02/10
Joy City	1,820	1,825	1,715	+6.12%	125.32K	aa.aa	02/10
Soop	73,600	74,500	72,800	-1.47%	100.28K	aa.aa	02/10
Webzen	12,750	13,310	12,750	-3.19%	191.72K	aa.aa	02/10
N Tels	4,870	4,945	4,820	-0.51%	15.55K	aa.aa	02/10
XCure	1,306	1,369	1,288	+0.23%	108.7K	aa.aa	02/10
Infinitt Healthcare	5,920	6,040	5,820	+0.85%	37.21K	aa.aa	02/10
Mega Study	11,270	11,290	11,200	+0.18%	8.9K	aa.aa	02/10
Com2uS	36,500	36,950	36,500	-0.27%	32.22K	aa.aa	02/10
Gabia	27,600	27,750	26,700	+2.60%	22.95K	aa.aa	02/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	02/10
Alticast	604	607	590	-0.17%	138.48K	aa.aa	02/10
MDS Tech	1,424	1,450	1,401	+1.28%	936.18K	aa.aa	02/10
UbiVelox	6,020	6,050	5,950	-0.17%	51.7K	aa.aa	02/10
Galaxia Moneytree	10,870	11,430	10,650	+2.55%	1.17M	aa.aa	02/10
Neorigin	998	1,000	984	+0.60%	12.65K	aa.aa	02/10
Neowiz Games	24,800	25,600	24,700	-1.78%	51.45K	aa.aa	02/10
InziSoft	19,380	19,480	19,120	+0.94%	12.76K	aa.aa	02/10
Wemade Max	6,680	6,840	6,670	-0.15%	47.02K	aa.aa	02/10
Bugs	3,245	3,265	3,205	+0.15%	69.18K	aa.aa	02/10
Selvas AI	13,590	13,820	13,540	+0.97%	156.63K	aa.aa	02/10
WeMade Entertainment	26,750	27,250	26,700	-0.19%	67.41K	aa.aa	02/10
WeMade Play	9,120	9,340	9,080	+0.22%	22.42K	aa.aa	02/10
Secuve	4,090	4,160	4,080	-0.37%	8.19K	aa.aa	02/10
Rsupport	2,930	2,930	2,850	+1.91%	78.27K	aa.aa	02/10
E-Future	4,445	4,517	4,395	+1.14%	7.13K	aa.aa	02/10
KineMaster	2,120	2,195	2,080	-0.93%	25.57K	aa.aa	02/10
Fasoo.Com	5,030	5,130	4,995	-1.76%	85.83K	aa.aa	02/10
Nable Communications	7,900	7,980	7,670	+1.28%	2.41K	aa.aa	02/10
SGA Solutions	740	750	731	-0.13%	316.44K	aa.aa	02/10
Forcs	2,175	2,185	2,130	+0.93%	123.44K	aa.aa	02/10
Ksign	12,550	12,980	12,540	-0.48%	114.06K	aa.aa	02/10
Devsisters	48,200	49,800	47,750	-1.03%	63.92K	aa.aa	02/10
Dream Security	3,395	3,435	3,375	+0.15%	149.17K	aa.aa	02/10
Exem	2,340	2,415	2,335	+1.74%	907.2K	aa.aa	02/10
Nexus Co	3,015	3,110	2,960	-2.90%	512.81K	aa.aa	02/10
Jiransecurity	2,985	3,035	2,960	-0.17%	11.42K	aa.aa	02/10
Thumbage	431	437	426	0.00%	1.11M	aa.aa	02/10
Golfzon	61,900	61,900	60,600	+1.48%	13.27K	aa.aa	02/10
Nexon Games	13,710	13,920	13,710	-0.80%	124.34K	aa.aa	02/10
B U Tech	229	234	223	0.00%	0	aa.aa	02/10
Namu Tech	1,430	1,436	1,410	+0.85%	158.68K	aa.aa	02/10
FSN	2,290	2,320	2,250	+1.55%	198.45K	aa.aa	02/10
Soosan INT	10,020	10,050	9,880	-0.10%	15.09K	aa.aa	02/10
Me 2 On	5,460	5,710	5,450	-1.44%	987.02K	aa.aa	02/10
Neptune Co	5,990	6,030	5,940	+0.34%	20.11K	aa.aa	02/10
Handysoft	2,455	2,515	2,435	-1.60%	228.37K	aa.aa	02/10
Mobile Appliance	1,905	1,940	1,903	0.00%	144.59K	aa.aa	02/10
U Bion	1,016	1,073	1,014	-4.15%	18.93K	aa.aa	02/10
XIIlab	5,150	5,290	5,150	-0.58%	42.79K	aa.aa	02/10
Digicap	2,005	2,025	1,991	-0.74%	5.17K	aa.aa	02/10
Linkgenesis	5,080	5,110	5,010	+1.40%	37.36K	aa.aa	02/10
ITCenPNS	2,590.00	2,620.00	2,300.00	+10.92%	235.49K	aa.aa	02/10
D&C Media	14,700	14,860	14,460	+1.31%	29.53K	aa.aa	02/10
Genians	24,400	25,250	24,400	-3.75%	43.05K	aa.aa	02/10
PearlAbyss	34,550	35,300	34,550	-1.00%	143.91K	aa.aa	02/10
MediaZen	10,180	10,380	9,990	+0.69%	1.26K	aa.aa	02/10
SoftCamp	1,373	1,428	1,363	-2.97%	578.22K	aa.aa	02/10
WISE iTech	6,610	6,700	6,450	+0.92%	14.52K	aa.aa	02/10
Hunesion	4,135	4,195	4,090	-1.55%	108.66K	aa.aa	02/10
SSR	3,510	3,565	3,465	+0.29%	7.24K	aa.aa	02/10
ezCaretech	16,370	16,580	16,130	-0.06%	15.29K	aa.aa	02/10
i-Scream Edu	1,839	1,839	1,809	+0.22%	40.26K	aa.aa	02/10
B2En	1,320	1,530	1,220	+8.20%	5.47M	aa.aa	02/10
LaonPeople	3,720	3,775	3,595	+3.33%	43.7K	aa.aa	02/10
Aton	7,790	7,920	7,770	-0.76%	517.75K	aa.aa	02/10
Valofe	584	585	577	+0.17%	118.87K	aa.aa	02/10
Thira Utech	5,280	5,300	5,200	+0.38%	39.52K	aa.aa	02/10
MocoMSys	1,650	1,675	1,612	-1.20%	916.17K	aa.aa	02/10
Wavus	1,069	1,080	1,051	+1.14%	135.11K	aa.aa	02/10
Jlk Inspection	5,890	5,900	5,700	+2.79%	48.14K	aa.aa	02/10
Syntekabio	4,130	4,195	4,010	-0.48%	52.74K	aa.aa	02/10
Saltlux	31,700	32,400	31,250	+2.09%	203.88K	aa.aa	02/10
Younglimwon Softlab	6,340	6,430	6,270	0.00%	8.82K	aa.aa	02/10
Kakao Games	15,870	16,130	15,710	+1.67%	227.58K	aa.aa	02/10
Vaiv	4,410	4,570	4,410	-1.89%	32.4K	aa.aa	02/10
Alchera	2,855	2,940	2,845	-0.87%	347.09K	aa.aa	02/10
Finger	11,760	12,080	11,600	+1.91%	79.29K	aa.aa	02/10
Mobirix	4,115	4,115	4,085	+0.24%	1.27K	aa.aa	02/10
Artist United	5,330	5,430	5,260	+0.76%	9.61K	aa.aa	02/10
IQuest Co	2,125	2,150	2,090	+1.67%	30.31K	aa.aa	02/10
Vuno	25,100	25,650	24,750	-2.52%	143.48K	aa.aa	02/10
CyberOne Co	3,990	4,280	3,985	-5.67%	684.85K	aa.aa	02/10
Sphere	10,430	10,740	10,320	+2.76%	170.96K	aa.aa	02/10
Coocon	38,350	39,350	38,150	-1.79%	165.44K	aa.aa	02/10
InnoDep	6,290	6,450	6,240	-1.56%	18.6K	aa.aa	02/10
BitMax	3,785	3,960	3,650	+6.47%	613.91K	aa.aa	02/10
Wanted Lab	4,140	4,170	4,080	+0.49%	22.55K	aa.aa	02/10
Plateer Co	4,565	4,650	4,460	+1.44%	2.54K	aa.aa	02/10
Emro	42,950	48,600	42,950	+4.88%	685.41K	aa.aa	02/10
DeepNoid	4,625	4,660	4,555	+1.76%	42.38K	aa.aa	02/10
BrainzCompany Co	5,530	5,560	5,410	+0.73%	11.51K	aa.aa	02/10
TomatoSystem	6,210	6,330	6,150	-0.16%	93.58K	aa.aa	02/10
Dear U	42,400	42,750	41,300	+1.19%	220.06K	aa.aa	02/10
SKAI Worldwide	2,170	2,280	2,155	+1.17%	700.34K	aa.aa	02/10
ITEyes	5,930	6,070	5,650	+4.40%	22.17K	aa.aa	02/10
Twim	8,390	8,450	8,280	+0.24%	5.08K	aa.aa	02/10
Maum AI	24,150	25,900	24,050	-3.40%	328.09K	aa.aa	02/10
Skonec Entertainment	1,756	1,775	1,731	+1.50%	176.13K	aa.aa	02/10
MoaData	1,131.00	1,185.00	1,107.00	+2.17%	767.18K	aa.aa	02/10
B Fly Soft	1,717.00	1,756.00	1,712.00	+0.29%	272.32K	aa.aa	02/10
Konan Technology	26,250.00	26,450.00	25,600.00	+1.94%	46.77K	aa.aa	02/10
Lunit	40,750.00	42,550.00	40,600.00	-0.85%	140.03K	aa.aa	02/10
Openedges Technologies	13,120.00	13,250.00	12,630.00	+6.49%	298.4K	aa.aa	02/10
InnoRules	6,270.00	6,400.00	6,240.00	-0.32%	2.97K	aa.aa	02/10
Pintel	2,220.00	2,260.00	2,200.00	-1.11%	8.5K	aa.aa	02/10
Sandoll	5,230.00	5,300.00	5,200.00	0.00%	71.06K	aa.aa	02/10
T3 Entertainment	1,898.00	1,934.00	1,885.00	-1.40%	251.2K	aa.aa	02/10
Obzen	13,470.00	14,090.00	13,290.00	+1.51%	30K	aa.aa	02/10
Sands Lab	8,830.00	9,030.00	8,790.00	+0.34%	163.91K	aa.aa	02/10
AXGate	7,700.00	7,790.00	7,610.00	+1.18%	267.39K	aa.aa	02/10
SureSoftTech	4,515.00	4,590.00	4,485.00	+0.33%	97.3K	aa.aa	02/10
Monitorapp	4,450.00	4,570.00	4,370.00	-1.11%	234.5K	aa.aa	02/10
Secern AI	3,575.00	3,615.00	3,505.00	+2.00%	35.09K	aa.aa	02/10
Openknowl	4,360.00	4,450.00	4,335.00	+0.11%	29.56K	aa.aa	02/10
InnoSimulation	4,270.00	4,300.00	4,225.00	-0.47%	22.12K	aa.aa	02/10
VirNect	3,950.00	4,005.00	3,860.00	+1.94%	61.26K	aa.aa	02/10
MICube Solution	7,640.00	7,780.00	7,590.00	+0.66%	5.25K	aa.aa	02/10
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	02/10
CrowdWorks	5,720.00	5,860.00	5,700.00	0.00%	128.22K	aa.aa	02/10
CoreLine Soft	4,715.00	4,795.00	4,680.00	+0.11%	78.44K	aa.aa	02/10
Inswave Systems	3,855.00	3,920.00	3,810.00	+1.45%	24.99K	aa.aa	02/10
Hanssak	6,010.00	6,420.00	6,010.00	-3.84%	549.12K	aa.aa	02/10
Sinsiway	7,060.00	7,170.00	7,000.00	+2.02%	9.05K	aa.aa	02/10
BI Matrix	13,650.00	14,070.00	13,510.00	-0.44%	41.11K	aa.aa	02/10
E8ight	2,435.00	2,435.00	2,335.00	+4.28%	326.7K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+65.40%	8,897.36
A Aaa Aa Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaaa Aaaaaaaa	525.10	+39.60%	733.04
A Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+65.40%	8,897.36
A Aaa Aa Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaaa Aaaaaaaa	525.10	+39.60%	733.04
A Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Publishing & Printing (KQ24)

KOSDAQ Publishing & Printing Constituents

Playwith

Dragonfly GF

Hancom

Yangjisa

UB Care

BITComputer

Fino Inc

Gold S

KG Inicis

YeaRimDang Publishing

Sejoong

Nuri Telecom

Polaris Office

Korea Electronic Certification Authority

Neowiz Holdings

RaonSecure

Total Soft Bank Ltd

KG Mobilians

Hanbit Soft

ESTsoft

SGA

Gaeasoft

Kona I

Actoz Soft

Neungyule Education

Korea Information Certificate Authority

Initech

Ahnlab

Osangjaiel

Hancom With Inc

T Scientific

Mgame

Staco Link

Com2uS Holdings

SM Life Design

Danal

Bridgetec

Eluon

Joy City

Soop

Webzen

N Tels

XCure

Infinitt Healthcare

Mega Study

Com2uS

Gabia

Tobe Soft

Alticast

MDS Tech

UbiVelox

Galaxia Moneytree

Neorigin

Neowiz Games

InziSoft

Wemade Max

Bugs

Selvas AI

WeMade Entertainment

WeMade Play

Secuve

Rsupport

E-Future

KineMaster

Fasoo.Com

Nable Communications

SGA Solutions

Forcs

Ksign

Devsisters

Dream Security

Exem

Nexus Co

Jiransecurity

Thumbage

Golfzon

Nexon Games