KOSDAQ Publishing & Printing (KQ24)

KOSDAQ

Currency in KRW

2,151.38

+13.19(+0.62%)

Closed·14/08

Day's Range

2,133.03

2,177.98

52 wk Range

1,861.38

2,580.00

KOSDAQ Publishing & Printing Constituents

Real-time streaming quotes of the KOSDAQ Publishing & Printing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Playwith	3,600	3,660	3,390	+5.11%	39.27K	aa.aa	14/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14/08
Hancom	25,500	26,000	25,200	-0.39%	155.84K	aa.aa	14/08
Yangjisa	8,360	8,490	8,250	+0.72%	67.66K	aa.aa	14/08
UB Care	4,105	4,155	4,055	+1.36%	285.32K	aa.aa	14/08
BITComputer	5,220	5,310	5,190	+0.38%	102.58K	aa.aa	14/08
Fino Inc	4,705	4,725	4,550	+2.28%	370.7K	aa.aa	14/08
Gold S	391	407	390	-1.01%	104.18K	aa.aa	14/08
KG Inicis	10,500	10,640	10,400	0.00%	58.79K	aa.aa	14/08
YeaRimDang Publishing	3,760	3,785	3,700	+0.27%	29.01K	aa.aa	14/08
Sejoong	1,550	1,576	1,537	+0.85%	3.78K	aa.aa	14/08
Nuri Telecom	4,865	4,960	4,680	-0.41%	71.59K	aa.aa	14/08
Polaris Office	5,760	5,820	5,730	-0.17%	116.16K	aa.aa	14/08
Korea Electronic Certification Authority	4,245	4,270	4,190	+0.71%	59.74K	aa.aa	14/08
Neowiz Holdings	23,150	23,750	23,050	-2.53%	3.81K	aa.aa	14/08
RaonSecure	10,600	10,630	10,340	-0.38%	67.36K	aa.aa	14/08
Total Soft Bank Ltd	8,900	9,280	8,220	+1.37%	2.27M	aa.aa	14/08
KG Mobilians	5,290	5,300	5,210	+0.57%	62.72K	aa.aa	14/08
Hanbit Soft	1,325	1,358	1,325	-1.19%	46.92K	aa.aa	14/08
ESTsoft	20,850	21,050	20,600	+0.24%	42.18K	aa.aa	14/08
SGA	1,789	1,930	1,756	-2.56%	1.23M	aa.aa	14/08
Gaeasoft	9,470	9,500	9,360	+0.53%	43.16K	aa.aa	14/08
Kona I	52,000	52,300	51,100	-0.38%	40.12K	aa.aa	14/08
Actoz Soft	6,410	6,560	6,330	+0.94%	2.76K	aa.aa	14/08
Neungyule Education	2,330	2,360	2,300	-0.85%	50.97K	aa.aa	14/08
Korea Information Certificate Authority	7,040	7,100	6,930	+1.29%	123.8K	aa.aa	14/08
Initech	9,160	9,420	8,900	+2.35%	103.14K	aa.aa	14/08
Ahnlab	62,700	63,100	62,200	+0.16%	25.28K	aa.aa	14/08
Osangjaiel	3,690	3,705	3,640	+1.37%	63.04K	aa.aa	14/08
Hancom With Inc	4,360	4,460	4,295	-0.11%	295.64K	aa.aa	14/08
T Scientific	1,275	1,340	1,254	+2.41%	576.69K	aa.aa	14/08
Mgame	6,700	7,660	6,700	-0.30%	1.8M	aa.aa	14/08
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	14/08
Com2uS Holdings	23,400	23,800	23,350	-0.43%	5.05K	aa.aa	14/08
SM Life Design	1,638	1,653	1,631	+0.43%	158.59K	aa.aa	14/08
Danal	7,510	7,660	7,410	-0.13%	817.79K	aa.aa	14/08
Bridgetec	5,150	5,280	5,100	+0.98%	35.56K	aa.aa	14/08
Eluon	1,672	1,680	1,657	0.00%	68.98K	aa.aa	14/08
Joy City	1,865	1,935	1,859	-1.17%	136.78K	aa.aa	14/08
Soop	78,500	80,600	78,300	-2.48%	81.29K	aa.aa	14/08
Webzen	14,420	14,800	14,420	-0.62%	135.32K	aa.aa	14/08
N Tels	5,450	5,590	5,410	-1.09%	46.9K	aa.aa	14/08
XCure	2,160	2,175	2,080	+3.85%	85.03K	aa.aa	14/08
Infinitt Healthcare	6,560	6,920	6,370	+3.31%	172.85K	aa.aa	14/08
Mega Study	11,070	11,070	10,960	+0.54%	8.56K	aa.aa	14/08
Com2uS	37,750	38,150	37,750	-0.13%	26.87K	aa.aa	14/08
Gabia	22,750	23,100	22,450	-0.44%	20.57K	aa.aa	14/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	14/08
Alticast	610	615	604	-0.16%	93.75K	aa.aa	14/08
MDS Tech	1,303	1,322	1,300	-0.38%	369.11K	aa.aa	14/08
UbiVelox	6,130	6,200	6,080	+0.99%	54.99K	aa.aa	14/08
Galaxia Moneytree	10,500	10,620	10,240	+1.94%	148.53K	aa.aa	14/08
Neorigin	1,080	1,107	1,029	+1.41%	97.04K	aa.aa	14/08
Neowiz Games	23,250	23,350	22,850	+1.53%	39.16K	aa.aa	14/08
InziSoft	19,520	19,580	19,240	+1.19%	7.29K	aa.aa	14/08
Wemade Max	7,420	7,520	7,420	-0.67%	40.75K	aa.aa	14/08
Bugs	3,185	3,330	3,170	-5.21%	337.52K	aa.aa	14/08
Selvas AI	13,410	13,500	13,200	+0.83%	103.81K	aa.aa	14/08
WeMade Entertainment	29,800	30,300	29,600	-0.67%	74.15K	aa.aa	14/08
WeMade Play	10,510	10,650	10,350	-0.10%	57.09K	aa.aa	14/08
Secuve	4,170	4,200	4,170	-0.95%	3.25K	aa.aa	14/08
Rsupport	2,935	2,940	2,910	0.00%	48.76K	aa.aa	14/08
E-Future	4,470	4,495	4,425	+0.22%	1.1K	aa.aa	14/08
KineMaster	2,415	2,445	2,395	+0.21%	12.26K	aa.aa	14/08
Fasoo.Com	4,585	4,640	4,530	+1.10%	8.76K	aa.aa	14/08
Nable Communications	7,660	8,200	7,520	+0.13%	3.06K	aa.aa	14/08
SGA Solutions	590	591	560	+0.17%	367.63K	aa.aa	14/08
Forcs	2,205	2,230	2,200	-0.45%	43.28K	aa.aa	14/08
Ksign	10,960	11,190	10,860	+0.92%	26.92K	aa.aa	14/08
Devsisters	43,600	45,700	43,200	-3.11%	94.1K	aa.aa	14/08
Dream Security	3,375	3,410	3,360	-0.30%	141.43K	aa.aa	14/08
Exem	2,095	2,165	2,075	-2.56%	1.29M	aa.aa	14/08
Nexus Co	3,245	3,300	3,180	-0.15%	147.47K	aa.aa	14/08
Jiransecurity	2,760	2,820	2,735	-0.36%	5.69K	aa.aa	14/08
Thumbage	622	737	592	-14.21%	33.38M	aa.aa	14/08
Golfzon	63,900	64,400	63,700	+0.16%	9.19K	aa.aa	14/08
Nexon Games	14,130	14,230	13,630	+0.86%	233.8K	aa.aa	14/08
B U Tech	229	234	223	0.00%	0	aa.aa	14/08
Namu Tech	1,449	1,492	1,449	-0.69%	79.58K	aa.aa	14/08
FSN	2,845	3,090	2,835	-5.17%	2.9M	aa.aa	14/08
Soosan INT	11,160	11,200	10,800	+1.45%	27K	aa.aa	14/08
Me 2 On	5,200	5,730	4,785	+6.01%	16M	aa.aa	14/08
Neptune Co	7,000	7,070	6,950	+0.14%	37.8K	aa.aa	14/08
Handysoft	2,845	2,965	2,750	+2.71%	167.77K	aa.aa	14/08
Mobile Appliance	2,050	2,085	2,035	-0.97%	108.53K	aa.aa	14/08
U Bion	1,190	1,235	1,159	+1.19%	68.49K	aa.aa	14/08
XIIlab	6,630	6,740	6,460	+2.95%	103.75K	aa.aa	14/08
Digicap	2,150	2,230	2,145	+0.23%	27.28K	aa.aa	14/08
Linkgenesis	4,900	5,000	4,900	-0.41%	71.08K	aa.aa	14/08
ITCenPNS	2,500.00	2,595.00	2,385.00	+5.93%	68.69K	aa.aa	14/08
D&C Media	17,400	18,410	17,210	+0.46%	185.26K	aa.aa	14/08
Genians	18,770	18,940	18,590	+0.37%	8.92K	aa.aa	14/08
PearlAbyss	30,000	30,300	29,300	+1.18%	581.4K	aa.aa	14/08
MediaZen	12,220	12,250	11,610	+3.38%	12.75K	aa.aa	14/08
SoftCamp	1,101	1,103	1,068	+2.13%	107.63K	aa.aa	14/08
WISE iTech	7,030	7,130	6,980	-0.42%	36.23K	aa.aa	14/08
Hunesion	3,700	3,735	3,670	-0.13%	16.32K	aa.aa	14/08
SSR	3,205	3,250	3,205	+0.47%	4.4K	aa.aa	14/08
ezCaretech	17,940	18,130	17,830	-0.28%	12.36K	aa.aa	14/08
i-Scream Edu	1,800	1,813	1,795	-0.39%	44.21K	aa.aa	14/08
B2En	1,309	1,412	1,291	-2.68%	414.2K	aa.aa	14/08
LaonPeople	3,995	4,050	3,965	-0.62%	38.51K	aa.aa	14/08
Aton	8,130	8,270	8,010	-0.25%	179.22K	aa.aa	14/08
Valofe	601	605	592	0.00%	127.52K	aa.aa	14/08
Thira Utech	5,090	5,140	5,020	-0.59%	30.14K	aa.aa	14/08
MocoMSys	1,425	1,425	1,382	+1.86%	64.73K	aa.aa	14/08
Wavus	1,185	1,189	1,171	0.00%	69.3K	aa.aa	14/08
Jlk Inspection	5,930	6,020	5,850	-0.17%	29.29K	aa.aa	14/08
Syntekabio	6,170	6,280	6,070	-0.48%	59.59K	aa.aa	14/08
Saltlux	32,400	33,000	32,250	+0.62%	82.93K	aa.aa	14/08
Younglimwon Softlab	6,260	6,300	6,190	+0.16%	10.89K	aa.aa	14/08
Kakao Games	16,850	16,950	16,600	+0.66%	178.87K	aa.aa	14/08
Vaiv	4,820	4,895	4,770	+0.42%	17.27K	aa.aa	14/08
Alchera	2,790	2,905	2,765	-2.45%	416.88K	aa.aa	14/08
Finger	13,050	13,420	13,020	-1.36%	107.8K	aa.aa	14/08
Mobirix	4,140	4,145	4,100	+0.98%	1.55K	aa.aa	14/08
Artist United	6,010	6,190	5,880	-0.33%	80.25K	aa.aa	14/08
IQuest Co	2,275	2,340	2,275	-1.73%	143.75K	aa.aa	14/08
Vuno	20,050	21,200	20,000	+2.82%	225.13K	aa.aa	14/08
CyberOne Co	3,320	3,350	3,275	+0.61%	31.95K	aa.aa	14/08
Sphere	12,600	12,810	12,100	+2.77%	643.97K	aa.aa	14/08
Coocon	37,450	38,400	36,850	+0.40%	98.35K	aa.aa	14/08
InnoDep	6,600	6,650	6,520	-0.90%	24.22K	aa.aa	14/08
BitMax	5,000	5,070	4,815	+4.60%	960.4K	aa.aa	14/08
Wanted Lab	4,335	4,385	4,310	-0.46%	44.57K	aa.aa	14/08
Plateer Co	4,470	4,485	4,395	+0.11%	3.64K	aa.aa	14/08
Emro	45,000	46,700	44,050	-2.70%	102.58K	aa.aa	14/08
DeepNoid	5,620	5,730	5,600	-0.88%	54.82K	aa.aa	14/08
BrainzCompany Co	5,880	6,030	5,870	-0.51%	4.33K	aa.aa	14/08
TomatoSystem	6,280	6,380	6,260	-0.16%	71.18K	aa.aa	14/08
Dear U	52,400	53,700	51,900	+1.55%	127.93K	aa.aa	14/08
SKAI Worldwide	2,195	2,215	2,135	+0.69%	325.28K	aa.aa	14/08
ITEyes	6,250	6,290	6,070	+0.81%	10.32K	aa.aa	14/08
Twim	8,450	8,570	8,350	+0.12%	2.97K	aa.aa	14/08
Maum AI	20,500	21,500	20,350	+0.74%	88.6K	aa.aa	14/08
Skonec Entertainment	1,746	1,830	1,661	+3.68%	1M	aa.aa	14/08
MoaData	1,209.00	1,239.00	1,201.00	+0.67%	79.7K	aa.aa	14/08
B Fly Soft	1,929.00	2,000.00	1,897.00	-1.28%	716.78K	aa.aa	14/08
Konan Technology	26,850.00	27,350.00	26,650.00	+0.75%	45.62K	aa.aa	14/08
Lunit	43,650.00	45,200.00	43,400.00	-0.57%	157.88K	aa.aa	14/08
Openedges Technologies	12,680.00	12,900.00	12,600.00	-1.09%	38.65K	aa.aa	14/08
InnoRules	6,470.00	6,560.00	6,160.00	-0.46%	16.25K	aa.aa	14/08
Pintel	2,455.00	2,460.00	2,430.00	0.00%	13.33K	aa.aa	14/08
Sandoll	7,630.00	8,400.00	7,160.00	+6.42%	2.36M	aa.aa	14/08
T3 Entertainment	2,235.00	2,250.00	2,150.00	+2.76%	144.99K	aa.aa	14/08
Obzen	13,300.00	16,670.00	11,550.00	-17.29%	204.01K	aa.aa	14/08
Sands Lab	8,490.00	8,540.00	8,400.00	+0.95%	42.05K	aa.aa	14/08
AXGate	7,270.00	7,380.00	7,240.00	-0.41%	65.4K	aa.aa	14/08
SureSoftTech	4,970.00	5,000.00	4,945.00	0.00%	43.76K	aa.aa	14/08
Monitorapp	4,265.00	4,290.00	4,175.00	+0.12%	50.2K	aa.aa	14/08
Secern AI	3,770.00	3,870.00	3,710.00	0.00%	67.06K	aa.aa	14/08
Openknowl	5,270.00	5,350.00	5,200.00	-0.38%	23.85K	aa.aa	14/08
InnoSimulation	4,775.00	4,775.00	4,605.00	+1.17%	12.31K	aa.aa	14/08
VirNect	4,665.00	4,715.00	4,560.00	+0.11%	35.55K	aa.aa	14/08
MICube Solution	8,080.00	8,190.00	7,980.00	-1.34%	5.25K	aa.aa	14/08
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	14/08
CrowdWorks	6,660.00	6,930.00	6,550.00	-1.62%	78.03K	aa.aa	14/08
CoreLine Soft	4,995.00	5,010.00	4,930.00	+0.50%	49.64K	aa.aa	14/08
Inswave Systems	4,085.00	4,670.00	3,950.00	+2.38%	3.87M	aa.aa	14/08
Hanssak	5,160.00	5,230.00	5,150.00	-0.77%	65.52K	aa.aa	14/08
Sinsiway	6,950.00	6,950.00	6,780.00	+2.36%	7.13K	aa.aa	14/08
BI Matrix	13,550.00	14,150.00	13,350.00	-2.38%	149.78K	aa.aa	14/08
E8ight	3,870.00	3,980.00	3,845.00	-0.64%	31.96K	aa.aa	14/08

NSE 30

5,302.92

0.00

0.00%

NSE All Share

145,367.03

0.00

0.00%

US 30

45,204.50

+293.2

+0.65%

US 500

6,473.10

+4.6

+0.07%

FTSE 100

9,164.80

-12.44

-0.14%

DAX

24,462.55

+95.73

+0.39%

South Africa Top 40

94,832.14

+265.95

+0.28%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	71.00	0.00%
Mansard Ins	17.540	0.00%
First HoldCo	32.85	0.00%
Prestige	2.18	0.00%
Unitybank	1.51	0.00%
Tripple Gee and Co	5.17	0.00%
FTN Cocoa Processors PLC	6.30	0.00%

Name	Last	Chg. %
Juli	9.90	0.00%
Austin Laz	2.33	0.00%
Ncr Nigeria	8.70	0.00%
Thomaswy	3.70	0.00%
Chams	2.95	0.00%
Rtbriscoe	3.96	0.00%
Daarcomm	1.05	0.00%

Name	Last	Chg. %
UPDC	7.20	0.00%
Sovereign Trust Insurance Plc	3.24	0.00%
Wema Bank	20.70	0.00%
Lasaco Assurance PLC	4.50	0.00%
Cileasing	7.20	0.00%
International Energy Insurance	3.70	0.00%
Cornerst	7.67	0.00%

Trending Stocks

Name	Last	Chg. %
Aiico	4.19	0.00%
Ellah Lakes	15.90	0.00%
Linkassure	2.70	0.00%
Access Holdings	27.65	0.00%
Wema Bank	20.70	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aaaaaaa Aa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaa Aa	1,890.00	+33.66%	2,526.17
Aaaa Aa Aaaa Aa Aaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaa	577.00	+45.24%	838.03
Aaaaaa	577.00	+45.24%	838.03
Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aaaaaaa Aa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aaaa Aaaaaaa Aa	1,890.00	+33.66%	2,526.17
Aaaa Aa Aaaa Aa Aaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Publishing & Printing (KQ24)

KOSDAQ Publishing & Printing Constituents

Playwith

Dragonfly GF

Hancom

Yangjisa

UB Care

BITComputer

Fino Inc

Gold S

KG Inicis

YeaRimDang Publishing

Sejoong

Nuri Telecom

Polaris Office

Korea Electronic Certification Authority

Neowiz Holdings

RaonSecure

Total Soft Bank Ltd

KG Mobilians

Hanbit Soft

ESTsoft

SGA

Gaeasoft

Kona I

Actoz Soft

Neungyule Education

Korea Information Certificate Authority

Initech

Ahnlab

Osangjaiel

Hancom With Inc

T Scientific

Mgame

Staco Link

Com2uS Holdings

SM Life Design

Danal

Bridgetec

Eluon

Joy City

Soop

Webzen

N Tels

XCure

Infinitt Healthcare

Mega Study

Com2uS

Gabia

Tobe Soft

Alticast

MDS Tech

UbiVelox

Galaxia Moneytree

Neorigin

Neowiz Games

InziSoft

Wemade Max

Bugs

Selvas AI

WeMade Entertainment

WeMade Play

Secuve

Rsupport

E-Future

KineMaster

Fasoo.Com

Nable Communications

SGA Solutions

Forcs

Ksign

Devsisters

Dream Security

Exem

Nexus Co

Jiransecurity

Thumbage

Golfzon

Nexon Games