Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 60,000.00 | 59,400.00 | 60,700.00 | 59,400.00 | +1.01% | 1.03M | 60,000.00+1.01% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 3,800.00 | 3,790.00 | 3,815.00 | 3,765.00 | +0.26% | 899.44K | 3,800.00+0.26% | 07:29:59 | |
028260 Samsung C&T Corp | 195,900.00 | 183,000.00 | 198,500.00 | 182,300.00 | +7.05% | 887.17K | 195,900.00+7.05% | 07:29:59 | |
028050 Samsung Engineering | 28,500.00 | 28,400.00 | 28,850.00 | 28,250.00 | +0.35% | 503.51K | 28,500.00+0.35% | 07:29:59 | |
052690 KEPCO Engineering & Construction | 87,500.00 | 89,700.00 | 88,800.00 | 86,300.00 | -2.45% | 439.16K | 87,500.00-2.45% | 07:29:59 |
Name | Price |
---|---|
028260 Samsung C&T | 195,900.00+12,900+7.05 |
012630 HDC | 21,750.00+400+1.87 |
375500 DL E C Co | 43,900.00+550+1.27 |
000720 Hyundai Engineering & Const | 60,000.00+600+1.01 |
300720 Hanilcmt | 21,000.00+200+0.96 |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 87,500.00-2,200-2.45 |
006360 GS Engineering & Const | 19,460.00+30+0.15 |
047040 Daewoo Engineering & Const | 3,800.00+10+0.26 |
028050 Samsung Engineering | 28,500.00+100+0.35 |
300720 Hanilcmt | 21,000.00+200+0.96 |