- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSPI 200 Constructions & Machinery (KS200CNST)Real-time streaming quotes of the KOSPI 200 Constructions & Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Seoul
Currency in KRW
270.42
+0.71(+0.26%)
Real-time Data
Day's Range
266.34
270.63
52 wk Range
265.00
345.46
Day's Range
266.34270.63
52 wk Range
265.00345.46
- Prev. Close
- 269.71
- Open
- 269.06
- 1-Year Change
- -12.55%
- Volume
- 2,107,000
- Average Volume (3m)
- 3,712,424
- Day's Range
- 266.34-270.63
- 52 wk Range
- 265-345.46
How do you feel today about KS200CNST?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,600.00 | 3,700.00 | 3,660.00 | 3,545.00 | -2.70% | 696.5K | 3,600.00-2.70% | 04:40:55 | |
028050 Samsung Engineering | 16,960.00 | 16,530.00 | 17,040.00 | 16,610.00 | +2.60% | 570.93K | 16,960.00+2.60% | 04:40:55 | |
000720 Hyundai Engineering & Construction | 28,750.00 | 28,800.00 | 28,850.00 | 28,250.00 | -0.17% | 201.25K | 28,750.00-0.17% | 04:32:51 | |
006360 GS Engineering & Construction | 17,600.00 | 17,500.00 | 17,650.00 | 17,180.00 | +0.57% | 183.1K | 17,600.00+0.57% | 04:40:56 | |
300720 Hanilcmt Co Ltd | 13,570.00 | 13,520.00 | 13,860.00 | 13,380.00 | +0.37% | 110.94K | 13,570.00+0.37% | 04:40:30 |
Top Gainers
| Name | Price |
|---|---|
028050 Samsung Engineering | 16,960.00+430+2.60% |
028260 Samsung C&T | 118,100.00+2,300+1.99% |
006360 GS Engineering & Const | 17,600.00+100+0.57% |
300720 Hanilcmt | 13,570.00+50+0.37% |
000720 Hyundai Engineering & Const | 28,800.000.000.00% |
Top Losers
| Name | Price |
|---|---|
047040 Daewoo Engineering & Const | 3,600.00-100-2.70% |
052690 KEPCO Eng & Const | 67,100.00-1,600-2.33% |
375500 DL E C Co | 30,350.00-100-0.33% |
000720 Hyundai Engineering & Const | 28,750.00-50-0.17% |
300720 Hanilcmt | 13,570.00+50+0.37% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+805.2%
Annualised Return+23.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.