- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSPI 200 Constructions & Machinery (KS200CNST)
Real-time streaming quotes of the KOSPI 200 Constructions & Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Seoul
Currency in KRW
459.31
-9.15(-1.95%)
Closed·
Day's Range
455.11
469.96
52 wk Range
246.01
481.45
Day's Range
455.11469.96
52 wk Range
246.01481.45
- Prev. Close
- 468.46
- Open
- 468.01
- 1-Year Change
- 63.47%
- Volume
- 5,937,000
- Average Volume (3m)
- 5,404,115
- Prev. Close
- 468.46
- Open
- 468.01
- 1-Year Change
- 63.47%
- Volume
- 5,937,000
- Average Volume (3m)
- 5,404,115
- Day's Range
- 455.11-469.96
- 52 wk Range
- 246.01-481.45
- Prev. Close
- 468.46
- Open
- 468.01
- 1-Year Change
- 63.47%
- Volume
- 5,937,000
- Average Volume (3m)
- 5,404,115
- Day's Range
- 455.11-469.96
- 52 wk Range
- 246.01-481.45
How do you feel today about KS200CNST?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Strong Sell
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 68,900.00 | 69,100.00 | 70,300.00 | 67,500.00 | -0.29% | 1.64M | 68,900.00-0.29% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 3,880.00 | 3,865.00 | 3,910.00 | 3,800.00 | +0.39% | 1.25M | 3,880.00+0.39% | 07:29:59 | |
028050 Samsung Engineering | 27,300.00 | 28,400.00 | 28,750.00 | 27,100.00 | -3.87% | 1.25M | 27,300.00-3.87% | 07:29:59 | |
006360 GS Engineering & Construction | 18,850.00 | 19,000.00 | 19,150.00 | 18,760.00 | -0.79% | 419.4K | 18,850.00-0.79% | 07:29:59 | |
052690 KEPCO Engineering & Construction | 108,900.00 | 109,200.00 | 111,300.00 | 106,200.00 | -0.27% | 385.7K | 108,900.00-0.27% | 07:29:59 |
Top Gainers
| Name | Price |
|---|---|
012630 HDC | 18,820.00+780+4.32% |
300720 Hanilcmt | 18,600.00+130+0.70% |
047040 Daewoo Engineering & Const | 3,880.00+15+0.39% |
052690 KEPCO Eng & Const | 108,900.00-300-0.27% |
000720 Hyundai Engineering & Const | 68,900.00-200-0.29% |
Top Losers
| Name | Price |
|---|---|
028260 Samsung C&T | 207,000.00-8,500-3.94% |
028050 Samsung Engineering | 27,300.00-1,100-3.87% |
375500 DL E C Co | 42,350.00-1,500-3.42% |
006360 GS Engineering & Const | 18,850.00-150-0.79% |
000720 Hyundai Engineering & Const | 68,900.00-200-0.29% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,286.8%
Annualised Return+29.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the KOSPI 200 Constructions & Machinery Doing Today?
The KOSPI 200 Constructions & Machinery live stock price is 459.31.
What is the KOSPI 200 Constructions & Machinery Ticker Symbol?
KS200CNST is the ticker symbol of the KOSPI 200 Constructions & Machinery index.
What was the opening value for KOSPI 200 Constructions & Machinery today?
Today, the KOSPI 200 Constructions & Machinery opened at 468.01.
What is the day's trading range for KOSPI 200 Constructions & Machinery?
The KOSPI 200 Constructions & Machinery stock price has ranged from 455.11 to 469.96.
What is the 52-week range for KOSPI 200 Constructions & Machinery?
The KOSPI 200 Constructions & Machinery stock price has ranged from 246.01 to 481.45 over the past 52 weeks.
From a Technical Analysis Perspective, Is KOSPI 200 Constructions & Machinery a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.