Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1,859.00 | 1,736.00 | 2,025.00 | 1,567.00 | +7.09% | 50.79M | 1,859.00+7.09% | 04:55:40 | |
018500 Dongwon Metal | 2,580.00 | 2,475.00 | 2,800.00 | 2,370.00 | +4.24% | 24.63M | 2,580.00+4.24% | 04:55:39 | |
001380 SG Choongbang Co Ltd | 3,730.00 | 3,475.00 | 3,955.00 | 3,500.00 | +7.34% | 17.38M | 3,730.00+7.34% | 04:55:38 | |
005930 Samsung Electronics Co Ltd | 54,700.00 | 53,400.00 | 54,900.00 | 52,800.00 | +2.43% | 12.68M | 54,700.00+2.43% | 04:55:05 | |
093240 Hyungji Elite | 2,570.00 | 2,490.00 | 2,690.00 | 2,305.00 | +3.21% | 8.95M | 2,570.00+3.21% | 04:55:40 |
Name | Price |
---|---|
005420 Cosmo Chem | 17,080.00+2,250+15.17% |
161000 Aekyung Petrochemical | 7,470.00+890+13.53% |
006110 Sam-A Aluminiu | 37,650.00+4,450+13.40% |
009830 Hanwha Solutions | 18,200.00+2,050+12.69% |
017860 DS Dansuk | 32,350.00+3,500.00+12.13% |
Name | Price |
---|---|
072130 Uangel | 4,765.00-795-14.30% |
100840 SNTEnergy | 21,850.00-2,900-11.72% |
000500 Gaon Cable | 55,900.00-3,600-6.05% |
010620 Hyundai Mipo Dockyard | 127,100.00-7,400-5.50% |
002030 Asia Cement | 236,000.00-12,000-4.84% |