Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012800 Dae Chang | 1,644.00 | 1,553.00 | 1,863.00 | 1,510.00 | +5.86% | 52.12M | 1,644.00+5.86% | 25/07 | |
017040 Kwang Myung El | 1,113.00 | 1,508.00 | 1,534.00 | 1,056.00 | -26.19% | 42.49M | 1,113.00-26.19% | 25/07 | |
008970 Dong Yang Pipe | 1,927.00 | 1,914.00 | 1,961.00 | 1,901.00 | +0.68% | 19.34M | 1,927.00+0.68% | 25/07 | |
004140 Dongbang Trans | 3,410.00 | 3,630.00 | 3,850.00 | 3,395.00 | -6.06% | 15.38M | 3,410.00-6.06% | 25/07 | |
034220 LG Display | 10,050.00 | 9,220.00 | 10,210.00 | 9,320.00 | +9.00% | 12.38M | 10,050.00+9.00% | 25/07 |
Name | Price |
---|---|
082740 Hanwha Engine | 35,650.00+3,800+11.93% |
071970 HD Hyundai Marine Engine | 64,400.00+6,600+11.42% |
377300 KakaoPay | 65,100.00+6,300+10.71% |
034220 LG Display | 10,050.00+830+9.00% |
010060 OCI Co | 97,200.00+8,000+8.97% |
Name | Price |
---|---|
017040 Kwang Myung El | 1,113.00-395-26.19% |
009070 Kctc | 6,210.00-630-9.21% |
000490 Daedong Ind | 9,660.00-880-8.35% |
108320 LX Semicon | 57,300.00-5,100-8.17% |
008730 Youlchon Chem | 31,350.00-2,600-7.66% |