Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,532.00 | 1,532.00 | 1,716.00 | 1,523.00 | -6.81% | 45.59M | 1,532.00-6.81% | 07:29:59 | |
005320 OnTide Co Ltd | 674.00 | 674.00 | 861.00 | 668.00 | +1.66% | 35.17M | 674.00+1.66% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 63,800.00 | 63,800.00 | 63,800.00 | 61,100.00 | +4.93% | 31.79M | 63,800.00+4.93% | 07:29:59 | |
009070 Kctc | 6,250.00 | 6,250.00 | 6,810.00 | 5,260.00 | +14.05% | 24.28M | 6,250.00+14.05% | 07:29:59 | |
450140 Kolon Mobility Group Corp | 2,630.00 | 2,630.00 | 2,925.00 | 2,435.00 | +8.01% | 18.34M | 2,630.00+8.01% | 07:29:59 |
Name | Price |
---|---|
004020 Hyundai Steel | 35,550.00+4,950+16.18% |
009070 Kctc | 6,250.00+770+14.05% |
450080 EcoPro Materials | 53,800.00+5,800.00+12.08% |
005070 Cosmoam&T | 38,600.00+3,700+10.60% |
010060 OCI Co | 84,900.00+7,500+9.69% |
Name | Price |
---|---|
007160 Sajo Ind | 58,600.00-7,700-11.61% |
103590 Iljin Electric Co | 37,200.00-3,850-9.38% |
042670 Hyundai Doosan Infracore | 12,040.00-1,150-8.72% |
005740 Crown Confec | 8,910.00-840-8.62% |
071970 HD Hyundai Marine Engine | 44,550.00-4,200-8.62% |