Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011000 GeneOne Life Science Inc | 3,640.00 | 3,365.00 | 4,230.00 | 3,385.00 | +8.17% | 38.52M | 3,640.00+8.17% | 05:23:36 | |
090080 Pyung Hwa Ind | 1,693.00 | 1,556.00 | 1,777.00 | 1,438.00 | +8.80% | 22.84M | 1,693.00+8.80% | 05:23:34 | |
011700 Han Shin Mach | 3,465.00 | 2,930.00 | 3,685.00 | 2,960.00 | +18.26% | 14.03M | 3,465.00+18.26% | 05:59:36 | |
014160 Dae Young Pkg | 1,416.00 | 1,372.00 | 1,490.00 | 1,357.00 | +3.21% | 13.4M | 1,416.00+3.21% | 05:42:45 | |
034020 Doosan Heavy Ind. & Const. | 40,850.00 | 38,250.00 | 41,400.00 | 39,300.00 | +6.80% | 13.46M | 40,850.00+6.80% | 05:57:06 |
Name | Price |
---|---|
069640 Mk Trend | 1,558.00+359+29.94% |
011700 Han Shin Mach | 3,515.00+585+19.97% |
100840 SNTEnergy | 45,900.00+6,450+16.35% |
011690 Y2 Solution | 3,315.00+415+14.31% |
126720 Soosan Industries | 25,200.00+3,200.00+14.55% |
Name | Price |
---|---|
462870 Shift Up | 50,400.00-8,100.00-13.85% |
027740 Maniker | 1,006.00-148-12.82% |
112610 CS Wind Corp | 41,350.00-5,300-11.36% |
009830 Hanwha Solutions | 29,600.00-3,700-11.11% |
101140 InBioGen Co Ltd | 11,380.00-980-7.93% |