- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,800.00 | 78,600.00 | 77,500.00 | 76,700.00 | -2.29% | 7.62M | 76,800.00-2.29% | 03:15:58 | |
004090 Korea Petroleum Industries Co | 18,380.00 | 16,960.00 | 18,910.00 | 16,560.00 | +8.37% | 7.7M | 18,380.00+8.37% | 03:19:49 | |
000400 Lotte Non-Life | 3,780.00 | 3,795.00 | 4,035.00 | 3,770.00 | -0.40% | 6.96M | 3,780.00-0.40% | 03:19:44 | |
272210 Hanwha Systems Co Ltd | 18,690.00 | 18,110.00 | 19,430.00 | 18,090.00 | +3.20% | 6.24M | 18,690.00+3.20% | 03:19:41 | |
003280 Heung A Shippi | 2,875.00 | 2,810.00 | 2,915.00 | 2,800.00 | +2.31% | 6.38M | 2,875.00+2.31% | 03:19:48 |
Name | Price | |
---|---|---|
012690 Monalisa | 3,590.00 | +345 | +10.63%
004090 Korea Petroleum Ind | 18,380.00 | +1,420 | +8.37%
014830 Unid | 94,000.00 | +6,100 | +6.94%
108670 LX Hausys | 42,750.00 | +2,850 | +7.14%
004830 Duksung | 8,650.00 | +590 | +7.32%
Name | Price | |
---|---|---|
402340 SK Square | 78,900.00 | -6,600 | -7.72%
475150 SK Eternix | 21,150.00 | -1,600.00 | -7.03%
006340 Daewon Cable | 2,210.00 | -165 | -6.95%
025820 Lee Ku Ind | 5,980.00 | -400 | -6.27%
018470 Choil Aluminum | 2,255.00 | -150 | -6.24%