KOSPI (KS11)

Seoul

Currency in KRW

9,114.55

+62.13(+0.69%)

Closed·07:29:59

Day's Range

8,900.68

9,253.00

52 wk Range

2,971.36

9,385.59

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	4,350	4,520	4,325	-3.65%	7.8M	aa.aa	07:29:59
Kumho Petro Chemical	120,000	124,800	119,900	-4.00%	57.18K	aa.aa	07:29:59
LG Electronics	227,500	241,500	221,000	+7.57%	3.35M	aa.aa	07:29:59
Samsung Electro-Mechanics	2,228,000	2,320,000	2,185,000	-1.85%	863.66K	aa.aa	07:29:59
Hanall Biopharma	49,550	51,200	48,300	-2.46%	304.08K	aa.aa	07:29:59
Cheil Worldwide	18,650	19,230	18,650	-3.27%	354.36K	aa.aa	07:29:59
Daewoong Pharma	114,300	119,800	113,800	-4.11%	25.59K	aa.aa	07:29:59
Lotte Energy Materials	47,550	51,400	47,100	-3.35%	157.51K	aa.aa	07:29:59
Namhae Chemical	6,020	6,180	5,950	-2.11%	281.78K	aa.aa	07:29:59
Hanwha Aerospace	1,125,000	1,192,000	1,122,000	+0.27%	145.84K	aa.aa	07:29:59
Seah Steel Corp	122,000	127,800	121,100	-4.01%	24.55K	aa.aa	07:29:59
SK Discovery	44,600	46,300	43,700	-0.89%	25.68K	aa.aa	07:29:59
KG Mobility	2,965	3,060	2,965	-1.82%	380.34K	aa.aa	07:29:59
TBH Global	1,847	1,859	1,706	+3.71%	19.89K	aa.aa	07:29:59
Hankook Tire Worldwide	24,300	24,900	24,150	-2.21%	62.99K	aa.aa	07:29:59
Lotte Fine Chemical	45,100	47,550	45,050	-5.05%	47.33K	aa.aa	07:29:59
HMM	19,550	19,940	19,500	-2.98%	1.25M	aa.aa	07:29:59
Samsung Heavy Industries	26,200	27,550	26,200	-4.90%	3.23M	aa.aa	07:29:59
Daehan Flour Mills Co	11,140	11,250	11,090	+0.09%	9.26K	aa.aa	07:29:59
Dongkuk Steel Mill Co	1,831	1,922	1,830	-4.49%	674.37K	aa.aa	07:29:59
Taihan Electric Wire Co	37,300	38,000	36,600	-2.48%	2.11M	aa.aa	07:29:59
Samsung Fire Marine Insur	685,000	715,000	673,000	-2.14%	93.63K	aa.aa	07:29:59
Hyundai Engineering & Const	127,800	132,100	124,900	-0.62%	856.04K	aa.aa	07:29:59
Hyundai Department	196,000	206,000	190,400	+0.67%	114.72K	aa.aa	07:29:59
HJ ShipBuilding Construction	21,400	22,550	21,300	-4.04%	577.25K	aa.aa	07:29:59
Lotte Chemical Corp	71,600	75,700	71,500	-6.65%	109.79K	aa.aa	07:29:59
Hitejinro Holdings	7,970	8,260	7,890	-0.87%	18.66K	aa.aa	07:29:59
CJ Cheiljedang	187,800	192,300	187,800	-2.85%	55.53K	aa.aa	07:29:59
CJ Logistics	76,800	80,000	76,800	-4.36%	53.11K	aa.aa	07:29:59
Hana Financial	119,700	123,000	118,000	-3.08%	613.03K	aa.aa	07:29:59
Hyundai Glovis	204,000	219,000	204,000	-8.31%	245.3K	aa.aa	07:29:59
Iljin Electric Co	81,300	82,300	79,100	-3.67%	226K	aa.aa	07:29:59
Korea Zinc Inc	1,147,000	1,193,000	1,144,000	-3.78%	17.17K	aa.aa	07:29:59
Kukdo Chemical	33,600	34,800	33,150	-1.61%	10.81K	aa.aa	07:29:59
Lotte Shopping	177,200	189,800	176,100	-1.50%	106.23K	aa.aa	07:29:59
SGC Energy Co Ltd	45,900	48,800	45,500	-5.17%	46.88K	aa.aa	07:29:59
DY Corporation	3,930	3,935	3,800	+1.03%	62.48K	aa.aa	07:29:59
Sebang Global Battery	53,500	57,000	52,700	-6.30%	52.23K	aa.aa	07:29:59
HDC	20,250	21,100	20,050	-1.70%	92.74K	aa.aa	07:29:59
Lotte Chilsung Beverage	98,600	101,900	98,500	-2.86%	20.47K	aa.aa	07:29:59
CR Holdings	4,695	4,770	4,645	-0.63%	85.82K	aa.aa	07:29:59
Hankook Shell Oil	486,000	490,000	483,000	-0.31%	713	aa.aa	07:29:59
Bukwang Pharm	4,230	4,500	4,200	-3.09%	250.66K	aa.aa	07:29:59
Hanwha Engine	56,100	62,100	55,600	-8.03%	757.86K	aa.aa	07:29:59
Hansol Holdings	3,500	3,595	3,380	+1.60%	292.56K	aa.aa	07:29:59
Hyundai Mobis	569,000	600,000	568,000	-7.03%	437.95K	aa.aa	07:29:59
Hyundai Motor	581,000	600,000	581,000	-5.22%	960.15K	aa.aa	07:29:59
Hyundai Steel	31,050	32,650	30,900	-5.19%	694.23K	aa.aa	07:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	07:29:59
LX Hausys	31,300	32,650	31,100	-2.49%	18.56K	aa.aa	07:29:59
Namyang Dairy	40,500	41,850	40,400	-2.88%	14.22K	aa.aa	07:29:59
SK Innovation	100,200	103,100	100,200	-2.15%	290.63K	aa.aa	07:29:59
Pan Ocean	4,915	5,250	4,910	-5.12%	1.93M	aa.aa	07:29:59
Korea Electric Terminal	70,700	72,900	70,200	-3.02%	17.87K	aa.aa	07:29:59
Samsung Securities	114,000	117,600	112,400	-4.12%	358.59K	aa.aa	07:29:59
Hanil Cement Co	16,350	16,850	16,220	-2.50%	30.56K	aa.aa	07:29:59
Isu Chemical Co	13,070	13,830	12,600	-2.46%	599.87K	aa.aa	07:29:59
Songwon Industrial	10,530	10,560	10,050	+4.05%	119.33K	aa.aa	07:29:59
KB Financial Group	157,000	158,600	155,100	-0.82%	845.9K	aa.aa	07:29:59
BNK Financial Group	16,950	17,480	16,950	-4.45%	730.07K	aa.aa	07:29:59
Hyundai Elevator	74,500	77,400	74,100	-2.74%	166.25K	aa.aa	07:29:59
Amorepacific	100,700	104,300	100,300	-3.73%	189.03K	aa.aa	07:29:59
Chongkundang	39,850	40,650	39,700	-1.24%	4.36K	aa.aa	07:29:59
Daewonkangup	4,295	4,525	4,270	-4.56%	355.8K	aa.aa	07:29:59
DB HiTek	174,000	174,300	152,100	+11.47%	1.1M	aa.aa	07:29:59
Dongbu Steel	5,420	5,540	5,350	-2.17%	331.52K	aa.aa	07:29:59
Ilyang Pharm	7,870	7,990	7,770	-1.50%	29.25K	aa.aa	07:29:59
Kangwon Land	14,810	15,270	14,810	-3.01%	455.05K	aa.aa	07:29:59
KPX Chemical	49,200	50,600	49,100	-1.50%	3.35K	aa.aa	07:29:59
LG Chemicals	323,000	339,000	322,000	-4.44%	217.06K	aa.aa	07:29:59
SNT Dynamics	39,100	41,150	39,050	-3.34%	51.94K	aa.aa	07:29:59
Samsung Card	46,950	49,550	46,950	-5.25%	128.02K	aa.aa	07:29:59
Samsung Life	450,500	491,500	450,500	-9.36%	537.63K	aa.aa	07:29:59
Samyang Holdings	54,200	55,300	54,000	-0.18%	5.07K	aa.aa	07:29:59
SK Hynix Inc	2,919,000	2,945,000	2,728,000	+5.61%	4.51M	aa.aa	07:29:59
Taekwang Ind	871,000	911,000	871,000	-3.54%	1.79K	aa.aa	07:29:59
Samsung Electronics Co	353,500	363,000	342,000	-0.14%	21.92M	aa.aa	07:29:59
Daeduck	19,080	20,200	19,040	-3.54%	80.96K	aa.aa	07:29:59
Samsung Engineering	49,900	51,800	47,500	+2.57%	2.14M	aa.aa	07:29:59
Hanwha Ocean	116,500	125,200	116,300	-9.27%	2.06M	aa.aa	07:29:59
Donga Socio Holdings	78,900	81,300	77,600	-0.88%	14.05K	aa.aa	07:29:59
SK Networks Co	10,150	10,590	10,080	-2.68%	3.41M	aa.aa	07:29:59
Hanmi Pharm Co	403,500	411,500	397,000	-1.82%	59.77K	aa.aa	07:29:59
Mirae Asset Daewoo	46,100	47,150	45,100	-5.44%	3.36M	aa.aa	07:29:59
Hansol Technics	15,460	16,430	12,580	+18.20%	12.36M	aa.aa	07:29:59
Amore Group	21,950	23,200	21,750	-4.36%	152.56K	aa.aa	07:29:59
DN Automotive	39,900	42,850	39,450	-5.11%	164.42K	aa.aa	07:29:59
Seoyon	8,240	8,530	8,170	-2.14%	58.86K	aa.aa	07:29:59
Hanwha Life	5,000	5,170	4,995	-4.21%	3.19M	aa.aa	07:29:59
Hyundai Wia	69,200	72,400	69,000	-5.08%	188.81K	aa.aa	07:29:59
NCsoft Corp	260,500	277,500	259,500	-5.96%	87.81K	aa.aa	07:29:59
Samsung SDI	533,000	570,000	530,000	-3.96%	435.6K	aa.aa	07:29:59
SeAH Bestee	39,350	40,950	38,950	-3.91%	233.47K	aa.aa	07:29:59
Eusu Holdings	5,560	5,700	5,370	-1.77%	18.86K	aa.aa	07:29:59
Shinhan Financial Group	97,500	100,400	97,400	-3.37%	1.1M	aa.aa	07:29:59
Lotte	25,000	25,800	25,000	-1.96%	168.81K	aa.aa	07:29:59
DB Insurance	141,300	144,800	141,000	-2.48%	114.5K	aa.aa	07:29:59
DL Holdings	48,650	50,300	48,000	-1.82%	67.31K	aa.aa	07:29:59
Hanwha Solutions	37,850	39,200	37,600	-0.53%	927.98K	aa.aa	07:29:59
Hite Jinro	15,110	15,580	15,110	-2.45%	123.42K	aa.aa	07:29:59
IS Dongseo	24,250	25,350	22,850	+3.19%	89.23K	aa.aa	07:29:59
Kia Corp	151,400	155,700	151,100	-2.26%	705.71K	aa.aa	07:29:59
Kolon Corp	47,950	53,700	46,350	-7.79%	140.73K	aa.aa	07:29:59
Kumho Tire	4,540	4,685	4,515	-3.51%	339.6K	aa.aa	07:29:59
LG Display	12,930	13,710	12,870	-4.72%	4.35M	aa.aa	07:29:59
LF Corp	21,150	22,400	21,100	-3.86%	37.33K	aa.aa	07:29:59
LG Innotek Co	1,130,000	1,182,000	1,115,000	-1.31%	298.62K	aa.aa	07:29:59
Moorim P&P Co	1,654	1,710	1,643	-2.01%	68.42K	aa.aa	07:29:59
Nexen Tire	6,760	7,000	6,710	-3.01%	116.45K	aa.aa	07:29:59
OCI Co	247,000	266,500	245,000	-3.70%	186.08K	aa.aa	07:29:59
Pharmicell	13,400	13,440	12,820	-0.37%	585.67K	aa.aa	07:29:59
Sejong Industrial	6,410	6,570	6,370	-2.44%	71K	aa.aa	07:29:59
SK Telecom	94,200	95,200	92,500	-0.74%	1.01M	aa.aa	07:29:59
S-Oil Corp	107,000	107,900	104,200	+1.61%	261.02K	aa.aa	07:29:59
Stx Engine	32,550	35,000	31,900	-3.56%	282.2K	aa.aa	07:29:59
YoungPoong	42,300	45,450	42,300	-7.64%	26.11K	aa.aa	07:29:59
LS Electric	245,000	258,500	244,500	-5.41%	787K	aa.aa	07:29:59
Samsung C&T	520,000	541,000	493,500	+5.80%	798.54K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4,680	4,975	4,630	-1.37%	28.39K	aa.aa	07:29:59
Hansae Co	8,590	8,690	8,460	+0.23%	36.19K	aa.aa	07:29:59
KT&G Corp	174,900	180,700	174,200	-2.83%	160.92K	aa.aa	07:29:59
Kyungbang	8,080	8,260	7,910	-0.62%	52.47K	aa.aa	07:29:59
Poongsan	69,000	71,900	69,000	-2.82%	85.74K	aa.aa	07:29:59
SNT Motiv	28,150	28,800	27,700	-2.26%	53.99K	aa.aa	07:29:59
Shinsegae	720,000	749,000	694,000	+1.27%	70.12K	aa.aa	07:29:59
Kolon Industries Inc	64,500	65,700	61,000	+1.42%	354.98K	aa.aa	07:29:59
KEPCO Eng & Const	115,300	122,200	114,800	-6.79%	225.98K	aa.aa	07:29:59
Able C&C	10,170	10,190	9,670	+1.09%	116.52K	aa.aa	07:29:59
Binggrae	64,200	65,600	64,100	-2.43%	14.36K	aa.aa	07:29:59
Sajodongaone	860	899	839	+0.58%	199.56K	aa.aa	07:29:59
Handsome	19,960	21,550	19,800	-7.16%	100.77K	aa.aa	07:29:59
Kis Wire	18,450	18,740	18,300	-1.65%	15.4K	aa.aa	07:29:59
LG Uplus	14,480	15,010	14,480	-1.56%	750.38K	aa.aa	07:29:59
Naver Corp	222,000	231,000	222,000	-3.27%	803.73K	aa.aa	07:29:59
Nongshim	344,500	361,000	344,500	-5.36%	25.12K	aa.aa	07:29:59
S-1 Corp	69,500	72,400	68,600	-1.42%	38.48K	aa.aa	07:29:59
Tongyang	551	587	548	-2.48%	635.8K	aa.aa	07:29:59
GS Holdings	67,600	69,700	67,000	-3.43%	233.27K	aa.aa	07:29:59
CJ Corp	168,600	180,300	167,500	-5.39%	118.23K	aa.aa	07:29:59
Daesang Corp	17,070	17,620	17,040	-2.68%	103.67K	aa.aa	07:29:59
Foosung	18,600	19,840	16,440	+9.80%	9.15M	aa.aa	07:29:59
GC Biopharma	121,500	124,000	120,200	-2.57%	44.59K	aa.aa	07:29:59
Huchems	15,920	16,340	15,770	-1.42%	80.59K	aa.aa	07:29:59
Hwashin	12,510	13,230	11,930	-12.70%	1.84M	aa.aa	07:29:59
Hyosung	185,200	189,900	180,300	-1.91%	19.57K	aa.aa	07:29:59
KT Corporation	52,300	54,000	52,300	-1.88%	224.06K	aa.aa	07:29:59
LG Corp	109,900	114,500	108,000	+0.92%	502.83K	aa.aa	07:29:59
LS Corp	394,000	409,500	390,000	-3.90%	101.78K	aa.aa	07:29:59
Motonic	9,810	10,110	9,800	-0.51%	24.33K	aa.aa	07:29:59
SL Corp	63,500	69,800	63,100	-4.37%	215.45K	aa.aa	07:29:59
LX International	35,600	37,100	33,400	-4.17%	156.64K	aa.aa	07:29:59
Korean Air Lines Co	27,050	27,400	26,700	-3.22%	1.84M	aa.aa	07:29:59
Daekyo	973	998	940	-1.72%	138.84K	aa.aa	07:29:59
Doosan	1,631,000	1,690,000	1,593,000	0.00%	67.44K	aa.aa	07:29:59
Hanwha	113,000	116,900	113,000	-1.91%	127.28K	aa.aa	07:29:59
Otoki Corp	306,000	316,500	306,000	-2.55%	4.73K	aa.aa	07:29:59
Sindoh	41,450	42,000	40,150	-0.60%	14.24K	aa.aa	07:29:59
SK Holdings	730,000	750,000	712,000	+0.83%	228.94K	aa.aa	07:29:59
LG Household & Healthcare	226,500	235,000	226,000	-3.82%	45.44K	aa.aa	07:29:59
GS Engineering & Const	27,150	27,800	25,850	+2.26%	781.21K	aa.aa	07:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	07:29:59
Coway	86,000	89,200	85,900	-1.60%	123.95K	aa.aa	07:29:59
Kepco	38,000	38,700	37,500	+0.26%	1.93M	aa.aa	07:29:59
Kisco	9,050	9,360	8,880	+1.46%	42.28K	aa.aa	07:29:59
Kogas	33,500	34,200	33,500	-2.62%	164.83K	aa.aa	07:29:59
HL Holdings	41,700	42,600	41,550	-2.57%	30.6K	aa.aa	07:29:59
Muhak	7,430	7,850	7,360	-0.54%	56.96K	aa.aa	07:29:59
Orion	25,000	26,200	24,800	-2.15%	90.82K	aa.aa	07:29:59
POSCO Holdings	346,500	356,500	345,500	-2.81%	329.62K	aa.aa	07:29:59
Yuhan	73,400	75,900	73,000	-3.55%	294.6K	aa.aa	07:29:59
Korea Petro Chem	119,000	124,900	118,800	-4.57%	23.54K	aa.aa	07:29:59
Unid	65,600	67,100	65,400	-1.50%	8.63K	aa.aa	07:29:59
Posco International	53,200	55,500	52,000	-3.27%	577.23K	aa.aa	07:29:59
Daewoo Engineering & Const	21,800	22,400	20,200	+2.59%	9.3M	aa.aa	07:29:59
KCC	517,000	545,000	506,000	-1.34%	24.71K	aa.aa	07:29:59
SKC	119,600	121,800	116,200	0.00%	408.39K	aa.aa	07:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	07:29:59
Korea Investment Holdings	221,000	229,000	219,000	-4.33%	190.07K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	397,500	422,000	397,500	-5.13%	147.41K	aa.aa	07:29:59
Industrial Bank Of Korea	20,550	21,400	20,500	-4.20%	1.23M	aa.aa	07:29:59
Seoul Broadcasting System	12,000	12,300	11,950	-2.44%	28.46K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	94,200	97,000	94,100	-3.78%	2.01M	aa.aa	07:29:59
NH Invest	30,800	31,600	30,050	-3.75%	889.6K	aa.aa	07:29:59
Dongwha Pharm	5,030	5,110	4,990	-0.98%	41.78K	aa.aa	07:29:59
KR Motors Co	298	313	290	-2.93%	199.48K	aa.aa	07:29:59
Sungchang Hold	5,060	5,200	4,995	-2.88%	13.16K	aa.aa	07:29:59
Yuyu Pharma	3,855	3,940	3,815	-0.77%	78.45K	aa.aa	07:29:59
Ildong Holdings	6,590	6,890	6,470	-2.95%	29.2K	aa.aa	07:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	07:29:59
Norooholdings	16,850	17,420	16,500	-5.18%	8.72K	aa.aa	07:29:59
Hanwha General	6,260	6,840	6,240	-7.26%	534.11K	aa.aa	07:29:59
Samhwa Paint	6,330	6,520	6,220	-1.09%	155.48K	aa.aa	07:29:59
Lotte Non-Life	1,780	1,853	1,746	-1.98%	288.56K	aa.aa	07:29:59
Daedong Ind	7,660	7,790	7,460	+0.26%	153.41K	aa.aa	07:29:59
Gaon Cable	338,500	360,000	321,000	+0.30%	108.22K	aa.aa	07:29:59
Samil Pharm	6,790	7,050	6,770	-1.74%	76.23K	aa.aa	07:29:59
Heungkuk F&M I	3,330	3,430	3,300	-2.92%	90.38K	aa.aa	07:29:59
Cs Holdings	69,600	71,800	69,500	-4.40%	574	aa.aa	07:29:59
Chunil Express	178,900	187,500	177,200	-2.24%	4.11K	aa.aa	07:29:59
Ls Networks	2,905	3,040	2,890	-4.13%	264.65K	aa.aa	07:29:59
Rifa Ind	11,530	11,740	11,160	-1.79%	1.67K	aa.aa	07:29:59
Hwacheon Mac	32,550	34,750	31,000	+2.68%	59.26K	aa.aa	07:29:59
Kangnam Jevisco	12,510	13,070	11,950	-2.19%	31.94K	aa.aa	07:29:59
Bohae Brewery	2,340	2,765	1,981	+9.86%	42.56M	aa.aa	07:29:59
Union	3,000	3,100	2,985	-1.64%	37.88K	aa.aa	07:29:59
Chonbang	24,750	24,900	24,000	-1.39%	328	aa.aa	07:29:59
Korea Cast Pip	6,490	6,700	6,430	-3.28%	44.13K	aa.aa	07:29:59
Papercorea	2,090	2,175	2,045	-3.69%	21.2K	aa.aa	07:29:59
Jw Pharmac	25,700	27,700	25,500	-3.75%	55.65K	aa.aa	07:29:59
Taihan Textile	5,880	5,940	5,510	+1.20%	18.78K	aa.aa	07:29:59
Manho Rope&Wir	3,950	4,145	3,950	-4.24%	12.87K	aa.aa	07:29:59
Eugene Inv&Sec	4,540	4,615	4,465	-2.47%	399.75K	aa.aa	07:29:59
Kumho Electric	485	531	470	-3.19%	805.05K	aa.aa	07:29:59
Gs Global	2,865	2,980	2,815	-1.21%	547K	aa.aa	07:29:59
Nam Kwang Cons	7,760	7,940	7,650	-1.77%	23.24K	aa.aa	07:29:59
Bookook Sec	60,000	60,700	57,000	-1.32%	6.81K	aa.aa	07:29:59
Sangsangin Investment Securities	840	884	818	-5.51%	394.32K	aa.aa	07:29:59
PKC	6,200	6,290	5,800	+4.38%	330.29K	aa.aa	07:29:59
Samsung Pharm	1,356	1,428	1,351	-5.17%	402.5K	aa.aa	07:29:59
SG Choongbang	1,417	1,477	1,380	-0.63%	78.53K	aa.aa	07:29:59
Kg Chemical	4,305	4,460	4,300	-3.48%	153.4K	aa.aa	07:29:59
Tae Won Mulsan	2,370	2,450	2,265	-2.47%	49.19K	aa.aa	07:29:59
Hyundai Mar&Fi	36,800	38,300	36,700	-4.29%	241.92K	aa.aa	07:29:59
Byc	34,200	35,350	33,900	-0.87%	4.86K	aa.aa	07:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	07:29:59
Hyundai Motor Securities	8,770	8,850	8,610	-2.01%	128.34K	aa.aa	07:29:59
Sk Securities	2,780	2,870	2,650	-2.80%	3.12M	aa.aa	07:29:59
DI Dong Il Corp	22,550	23,100	22,000	+0.89%	27.85K	aa.aa	07:29:59
Cho Bi	10,750	10,810	10,430	0.00%	20.15K	aa.aa	07:29:59
Cheil Grinding	9,190	9,540	9,160	-2.44%	3.89K	aa.aa	07:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	07:29:59
Dongkook Ind	2,280	2,360	2,250	-2.98%	49.08K	aa.aa	07:29:59
Shinyoung Sec	170,500	176,700	167,200	-5.07%	15.47K	aa.aa	07:29:59
Hanyang Sec	19,400	20,200	19,330	-3.00%	44.22K	aa.aa	07:29:59
Shin Hwa Silup	7,810	11,100	7,770	-29.64%	178.02K	aa.aa	07:29:59
Aluko	1,901	1,933	1,848	-0.31%	625.46K	aa.aa	07:29:59
Ts	2,290	2,350	2,275	-2.35%	179.14K	aa.aa	07:29:59
Sam Hwa Capaci	167,000	181,900	163,900	-2.62%	571.08K	aa.aa	07:29:59
Kisco Holdings	24,500	24,650	24,000	+1.66%	9.22K	aa.aa	07:29:59
Asia Cement	182,300	187,300	173,900	-0.11%	6.8K	aa.aa	07:29:59
Vivien Corp	8,450	8,450	8,450	+30.00%	19.8K	aa.aa	07:29:59
Kyungnong	9,280	9,290	9,190	+0.43%	9.41K	aa.aa	07:29:59
Korea Ind	1,851	1,897	1,841	-3.04%	48.25K	aa.aa	07:29:59
Dohwa Engin	5,090	5,190	5,060	-1.74%	31.8K	aa.aa	07:29:59
SYTS Corp	54,700	55,100	53,800	+1.48%	1.78K	aa.aa	07:29:59
Export Packing	2,425	2,455	2,395	-0.21%	57.9K	aa.aa	07:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	07:29:59
Hanil Iron & S	5,080	5,310	4,965	-0.20%	155.98K	aa.aa	07:29:59
Asia Paper	7,930	7,990	7,740	+0.13%	146.4K	aa.aa	07:29:59
Hanjin Trans	15,910	16,500	15,890	-1.43%	32.9K	aa.aa	07:29:59
Sh E & C	1,803	1,840	1,733	+0.28%	67.85K	aa.aa	07:29:59
Handok	7,430	7,700	7,320	-3.13%	23.56K	aa.aa	07:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	07:29:59
Century Corporation	5,120	5,590	5,110	-5.88%	31.13K	aa.aa	07:29:59
Samick Music I	1,188	1,193	1,151	+0.34%	200.38K	aa.aa	07:29:59
HS Huasung	12,990	13,670	12,990	-2.48%	12.96K	aa.aa	07:29:59
Choheung	137,200	137,900	137,200	0.00%	8	aa.aa	07:29:59
Jeil Pharm	6,850	7,150	6,520	-3.25%	16.04K	aa.aa	07:29:59
Orientbio	881	885	820	+1.97%	280.37K	aa.aa	07:29:59
Shinil Electronics Co	1,146	1,167	1,142	-1.80%	369.67K	aa.aa	07:29:59
Tcc Steel	11,850	12,280	11,810	-3.66%	59.36K	aa.aa	07:29:59
Kukje Pharma	3,400	3,450	3,370	-0.15%	43.97K	aa.aa	07:29:59
Bo Lak	895	909	871	-0.33%	108.76K	aa.aa	07:29:59
Chin Hung Int'	853	881	830	-0.23%	747.96K	aa.aa	07:29:59
Sam Yung Tradi	19,610	20,200	19,500	-3.16%	26.19K	aa.aa	07:29:59
Sun L	1,900	1,973	1,864	-3.01%	37.45K	aa.aa	07:29:59
Miwon Commerci	116,500	121,900	116,500	-1.69%	3.86K	aa.aa	07:29:59
Shin Poong Pap	914	955	914	-1.93%	144.06K	aa.aa	07:29:59
DYA	718	748	710	-4.65%	156.33K	aa.aa	07:29:59
TYM	6,410	6,540	6,310	-0.47%	127.34K	aa.aa	07:29:59
Yoo Sung Ent	1,714	1,715	1,675	+1.54%	19.62K	aa.aa	07:29:59
Kumho Ind	4,030	4,415	4,025	-4.05%	108.36K	aa.aa	07:29:59
Hae In	4,555	4,655	4,540	-2.36%	87.6K	aa.aa	07:29:59
Aprogen Pharmaceuticals	2,080	2,180	2,010	-1.42%	85.95K	aa.aa	07:29:59
Kolon Globalco	9,570	9,960	9,450	-2.45%	12.31K	aa.aa	07:29:59
Sung Bo Chem	2,200	2,225	2,145	-0.23%	56.25K	aa.aa	07:29:59
Daewoong	16,950	17,740	16,750	-3.53%	47.67K	aa.aa	07:29:59
Ilsung Pharm	19,460	19,680	19,050	+0.62%	20.37K	aa.aa	07:29:59
D I Corp	28,050	28,850	26,600	+1.81%	189.19K	aa.aa	07:29:59
Ilshin Spinnin	10,170	10,490	10,150	-2.68%	26.99K	aa.aa	07:29:59
Daewon Pharm	8,290	8,640	8,170	-2.93%	78.71K	aa.aa	07:29:59
Sam Yang Foods	1,070,000	1,095,000	1,059,000	-2.99%	29.78K	aa.aa	07:29:59
Heung A Shippi	1,724	1,815	1,723	-1.20%	3.4M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	7,750	7,960	7,640	-2.64%	54.16K	aa.aa	07:29:59
Yuhwa Sec	3,115	3,190	3,035	-0.32%	81.21K	aa.aa	07:29:59
Yuanta Sec Kor	4,770	4,915	4,660	-2.95%	532.21K	aa.aa	07:29:59
Yungjin Pharm	1,220	1,225	1,194	+1.50%	263.46K	aa.aa	07:29:59
Hanwha Investment Securities	5,370	5,500	5,280	-3.94%	1.25M	aa.aa	07:29:59
Daishin Sec	28,500	29,000	28,000	-2.40%	76.35K	aa.aa	07:29:59
HLB Global	1,523	1,571	1,498	-0.13%	103.78K	aa.aa	07:29:59
Pang Rim Spinn	5,130	5,270	5,040	+0.98%	100.03K	aa.aa	07:29:59
Mi Chang Oil	123,000	127,100	122,500	0.00%	3.7K	aa.aa	07:29:59
Hansung Ent	4,510	4,530	4,340	-0.44%	7.21K	aa.aa	07:29:59
Korean Reinsu	12,800	13,370	12,740	-4.55%	293.24K	aa.aa	07:29:59
Sam Young Chem	7,700	7,870	7,450	0.00%	530.13K	aa.aa	07:29:59
Chin Yang Ind	4,895	5,100	4,885	-2.68%	79.3K	aa.aa	07:29:59
Daehan Synthet	110,100	110,800	105,000	-0.72%	174	aa.aa	07:29:59
Boryung Pharm	8,830	9,090	8,710	-2.86%	160.42K	aa.aa	07:29:59
Sajodaerim	26,850	27,700	26,650	-3.07%	5.13K	aa.aa	07:29:59
Sg	2,550	2,700	2,525	-5.56%	189.25K	aa.aa	07:29:59
Shinhung	13,840	13,900	13,720	+0.22%	2K	aa.aa	07:29:59
Korea Petroleum Ind	11,300	11,510	11,050	+0.62%	77.15K	aa.aa	07:29:59
Taeyang Metal	2,820	2,935	2,800	-3.26%	452.44K	aa.aa	07:29:59
Dongbang Trans	1,892	1,935	1,832	-2.47%	238.58K	aa.aa	07:29:59
Npc	3,015	3,075	2,975	-2.11%	35.2K	aa.aa	07:29:59
Nam Sung	7,080	7,110	7,000	+0.71%	8.94K	aa.aa	07:29:59
Hyundai Pharm	8,220	9,070	8,110	+0.86%	8.99M	aa.aa	07:29:59
Sebang	13,050	13,260	12,860	-1.73%	29.76K	aa.aa	07:29:59
Samick Thk	8,920	9,030	8,660	+0.22%	61.26K	aa.aa	07:29:59
Seoul Food	993	1,015	979	+0.20%	381.8K	aa.aa	07:29:59
Samhwa Crown	25,200	26,200	25,200	-1.95%	883	aa.aa	07:29:59
Kleannara	1,426	1,550	1,420	-5.25%	75.43K	aa.aa	07:29:59
Hyundai Bngste	12,140	12,700	12,040	-3.27%	84.65K	aa.aa	07:29:59
Samchully	115,500	117,200	115,000	+0.26%	5K	aa.aa	07:29:59
Cho Kwang Leat	61,000	61,500	60,100	+0.83%	4.19K	aa.aa	07:29:59
PharmGen Science	2,785	2,940	2,770	-4.30%	75.52K	aa.aa	07:29:59
Sunny Elec	1,606	1,640	1,593	-0.80%	142.29K	aa.aa	07:29:59
Duksung	3,430	3,555	3,400	-3.52%	87.68K	aa.aa	07:29:59
Drb Holding	4,130	4,315	3,910	-2.36%	220.09K	aa.aa	07:29:59
TWay Holdings	326	371	321	-7.91%	3.84M	aa.aa	07:29:59
Dongil Ind	34,900	35,600	34,850	-1.69%	361	aa.aa	07:29:59
Cho Kwang Pain	3,495	3,645	3,420	-2.92%	13.81K	aa.aa	07:29:59
CItech Co Ltd	948	976	910	-0.84%	201.82K	aa.aa	07:29:59
Hanshin Const	10,670	10,810	10,440	+0.19%	42.13K	aa.aa	07:29:59
Silla	8,920	9,000	8,880	-1.55%	7K	aa.aa	07:29:59
Sungshin Cemen	8,190	8,390	7,870	-2.50%	38.3K	aa.aa	07:29:59
Husteel	4,215	4,460	4,185	-5.28%	910.94K	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	07:29:59
Cosmoam&T	41,850	43,650	41,150	-3.57%	80.09K	aa.aa	07:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	07:29:59
Green Cross	10,500	10,780	10,400	-1.87%	58.61K	aa.aa	07:29:59
OnTide	1,027	1,090	1,010	-6.30%	403.72K	aa.aa	07:29:59
Monami	1,286	1,349	1,280	0.00%	38.72K	aa.aa	07:29:59
Cosmo Chem	11,600	12,070	11,490	-3.49%	128.1K	aa.aa	07:29:59
Korea Air Svc	82,400	83,300	79,800	+2.23%	9.74K	aa.aa	07:29:59
Hyundai Green Food	13,250	13,630	13,100	-2.00%	131.88K	aa.aa	07:29:59
Samjin Pharm	18,550	19,190	18,350	-1.90%	51.85K	aa.aa	07:29:59
SPC Samlip	38,250	39,900	38,250	-1.03%	4.62K	aa.aa	07:29:59
Samyoung Elec	14,580	14,780	13,720	+1.67%	154.24K	aa.aa	07:29:59
Nexen	5,970	6,210	5,900	-2.13%	45.4K	aa.aa	07:29:59
Crown Confec	5,540	5,800	5,460	-2.64%	41.27K	aa.aa	07:29:59
Daelim B&Co	4,175	4,280	4,155	0.00%	20.07K	aa.aa	07:29:59
Shinyoung Waco	13,000	13,310	12,590	-0.69%	6.86K	aa.aa	07:29:59
Poongsan Holdi	36,050	36,900	35,700	-2.04%	25.53K	aa.aa	07:29:59
Wonlim	13,980	14,180	13,500	-0.64%	216	aa.aa	07:29:59
Huneed Tech	4,930	5,080	4,850	-1.99%	116.08K	aa.aa	07:29:59
Korea Line	1,933	1,974	1,915	-2.52%	1.67M	aa.aa	07:29:59
Dongbu	6,070	6,220	6,030	-1.46%	28.32K	aa.aa	07:29:59
Dongwon Ind	31,350	32,650	31,350	-4.13%	72.51K	aa.aa	07:29:59
Hwaseung Industries	2,510	2,605	2,510	-3.65%	92.42K	aa.aa	07:29:59
Sajo Oyang	7,980	8,040	7,800	-0.13%	5.68K	aa.aa	07:29:59
Sam-A Aluminiu	49,650	52,400	47,500	-2.46%	234.62K	aa.aa	07:29:59
Kec Holdings	2,365	2,435	2,290	+3.05%	34.41K	aa.aa	07:29:59
Jeju Bank	10,090	10,620	10,040	-2.51%	635.01K	aa.aa	07:29:59
Daewon Cable	10,360	11,270	10,200	-6.67%	3.02M	aa.aa	07:29:59
Daegu Dept Sto	4,050	4,370	4,000	-4.59%	42.44K	aa.aa	07:29:59
FreeT	301	301	243	+11.90%	976.9K	aa.aa	07:29:59
Daelim Trading	1,911	1,936	1,868	0.00%	11.7K	aa.aa	07:29:59
Samsung Climat	10,640	10,980	10,420	-2.03%	140.43K	aa.aa	07:29:59
Blue Industrial Dev	5,550	5,550	5,210	0.00%	0	aa.aa	07:29:59
Ak Holdings	6,170	6,240	6,010	-2.06%	12.01K	aa.aa	07:29:59
Taekyung Chem	5,990	6,070	5,770	0.00%	75.57K	aa.aa	07:29:59
Woosung Feed	16,880	17,630	16,810	-0.71%	8.08K	aa.aa	07:29:59
Gs Retail	22,100	23,300	22,000	-4.95%	179.85K	aa.aa	07:29:59
Ilshinstone	1,099	1,140	1,070	-2.22%	309.13K	aa.aa	07:29:59
Mirae ING	1,265	1,300	1,167	-2.24%	201.85K	aa.aa	07:29:59
Sajo Ind	41,800	43,200	41,750	-2.34%	3.89K	aa.aa	07:29:59
Byuksan	1,556	1,585	1,550	-2.63%	187.19K	aa.aa	07:29:59
Korea Steel	2,050	2,090	2,040	+0.24%	26.31K	aa.aa	07:29:59
Aprogen KIC	2,610	2,840	2,595	-6.62%	180.25K	aa.aa	07:29:59
Sempio Foods	40,800	42,450	40,500	-1.57%	6.99K	aa.aa	07:29:59
Dongbang Agro	5,800	5,830	5,760	-0.34%	3.8K	aa.aa	07:29:59
Seondo Electri	4,485	5,190	4,385	-11.54%	460.69K	aa.aa	07:29:59
Isupetasys	117,900	120,500	112,900	+2.43%	584.08K	aa.aa	07:29:59
F F	15,750	16,220	15,640	-0.51%	23.43K	aa.aa	07:29:59
Korea Circuit	115,600	126,000	111,600	-2.94%	399.44K	aa.aa	07:29:59
TP Inc	1,731	1,756	1,707	-1.03%	176.6K	aa.aa	07:29:59
Eagon Ind	2,705	2,810	2,605	-1.10%	16.54K	aa.aa	07:29:59
Ni Steel	2,900	2,990	2,865	-2.85%	175.91K	aa.aa	07:29:59
Namsun Alumini	1,133	1,178	1,124	-2.58%	1M	aa.aa	07:29:59
Moonbae Steel	2,310	2,700	2,100	+5.72%	3.75M	aa.aa	07:29:59
Suheung Capsul	18,180	18,540	17,950	+0.22%	12.3K	aa.aa	07:29:59
Iljeong Ind	541	561	488	-14.13%	388.43K	aa.aa	07:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	07:29:59
Anam Electroni	1,211	1,239	1,195	+0.83%	333.19K	aa.aa	07:29:59
Youlchon Chem	16,800	17,250	16,500	-3.89%	82.09K	aa.aa	07:29:59
Hotel Shilla	52,500	54,500	51,900	-4.55%	192.55K	aa.aa	07:29:59
Kumbi	39,700	41,350	39,400	-1.73%	1.08K	aa.aa	07:29:59
Hanmi Science	28,400	29,950	28,400	-4.22%	59.92K	aa.aa	07:29:59
Dong Yang Pipe	1,323	1,457	1,309	-4.41%	1.78M	aa.aa	07:29:59
Kctc	4,270	4,375	4,170	+0.35%	86.23K	aa.aa	07:29:59
Kyung In Elect	22,100	25,200	21,650	-12.30%	16.57K	aa.aa	07:29:59
Simpac	4,170	4,380	4,140	-2.91%	60.81K	aa.aa	07:29:59
Hansol Csn	2,790	2,830	2,740	-0.18%	80.05K	aa.aa	07:29:59
Daiyang Metal	2,065	2,105	1,837	+12.41%	1.83M	aa.aa	07:29:59
Moorim Paper	1,440	1,495	1,432	-1.44%	40K	aa.aa	07:29:59
Hanssem	32,500	34,150	32,400	-2.40%	65.37K	aa.aa	07:29:59
Shinwon	1,073	1,098	1,060	-0.37%	200.21K	aa.aa	07:29:59
Kwangdong Phar	5,650	5,820	5,570	-2.08%	290.38K	aa.aa	07:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	07:29:59
Ajin Electronic Components	1,050	1,089	912	+15.51%	2.38M	aa.aa	07:29:59
Taeyoung Const	1,670	1,748	1,647	-2.11%	253.51K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	07:29:59
Kyung Dong Navien	64,500	68,900	63,900	-2.71%	45.24K	aa.aa	07:29:59
Han Chang Pape	2,445	2,490	2,320	+1.24%	36.1K	aa.aa	07:29:59
Samwha Electri	34,800	38,000	34,050	-1.42%	387.17K	aa.aa	07:29:59
Sam Jung Pulp	26,200	26,200	25,450	0.00%	907	aa.aa	07:29:59
Kp	1,781	1,860	1,734	-2.41%	4.87K	aa.aa	07:29:59
Youngone Holdi	166,700	181,000	166,700	-7.90%	20.28K	aa.aa	07:29:59
Korea Refract	1,540	1,599	1,531	-2.53%	35.88K	aa.aa	07:29:59
Korea Flange	3,965	4,312	3,965	-7.36%	189.93K	aa.aa	07:29:59
SM Bexel	1,820	1,914	1,720	0.00%	151.63K	aa.aa	07:29:59
Chinyang Poly	1,929	2,050	1,910	-4.27%	83.49K	aa.aa	07:29:59
Hwacheon Machi	2,840	2,900	2,740	-1.90%	246.93K	aa.aa	07:29:59
Pyung Hwa Hldg	3,900	4,000	3,750	-2.38%	28.95K	aa.aa	07:29:59
Firstec	6,930	7,290	6,840	-2.94%	715.84K	aa.aa	07:29:59
Samho Dev	3,085	3,180	3,050	-2.37%	27.2K	aa.aa	07:29:59
GeneOne Life Science	628	725	604	-9.51%	3.25M	aa.aa	07:29:59
Enex	1,402	1,491	1,380	-5.97%	29.99K	aa.aa	07:29:59
Cj Seafood	1,961	2,020	1,961	-1.70%	58.75K	aa.aa	07:29:59
Samwha Elec	3,275	4,000	3,070	-14.82%	4.42M	aa.aa	07:29:59
Tailim Packaging	1,971	2,030	1,908	-3.62%	86.07K	aa.aa	07:29:59
Woosung Materials	2,235	2,300	2,080	-3.04%	90.98K	aa.aa	07:29:59
Uni Chem	396	552	391	0.00%	0	aa.aa	07:29:59
Busan Ind	46,550	47,950	46,200	-2.51%	4.17K	aa.aa	07:29:59
Galaxia SM	1,440	1,440	1,358	+1.98%	118.29K	aa.aa	07:29:59
Hannong Chem	15,400	15,940	15,100	-2.04%	73.76K	aa.aa	07:29:59
Y2 Solution	3,910	4,100	3,825	-4.98%	227.84K	aa.aa	07:29:59
Han Shin Mach	2,745	2,860	2,720	-3.00%	244.85K	aa.aa	07:29:59
Hyundai Corp	23,700	24,400	23,400	-1.04%	19.84K	aa.aa	07:29:59
Shinsung E&G	20,400	22,200	19,990	+0.99%	331.32K	aa.aa	07:29:59
DB INC	1,886	1,919	1,770	+2.50%	808.63K	aa.aa	07:29:59
Young Heung I&	376	385	360	0.00%	0	aa.aa	07:29:59
Ascendio	965	1,020	945	-4.93%	103.05K	aa.aa	07:29:59
Keyang Elec Ma	5,360	5,580	5,250	-2.37%	221.6K	aa.aa	07:29:59
Yeong Hwa Meta	700	719	665	-2.64%	590.84K	aa.aa	07:29:59
Kyungdong Gas	56,700	59,300	54,800	-1.56%	29.1K	aa.aa	07:29:59
Douzone Bizon	119,500	120,300	119,300	-0.42%	23.72K	aa.aa	07:29:59
Kyungin Synthe	3,820	4,050	3,790	-2.80%	250.26K	aa.aa	07:29:59
Monalisa	1,616	1,640	1,582	-0.19%	68.61K	aa.aa	07:29:59
Dae Chang	1,217	1,230	1,179	-0.33%	818K	aa.aa	07:29:59
Sewoo Global	1,310	1,345	1,262	+1.47%	74.81K	aa.aa	07:29:59
Il Sung Const	1,356	1,475	1,323	-11.72%	937.71K	aa.aa	07:29:59
Hwaseung	2,500	2,645	2,410	-3.85%	182.4K	aa.aa	07:29:59
Kyeryong Const	19,590	20,000	19,130	+1.50%	32.07K	aa.aa	07:29:59
Camus Engineering & Construction	1,148	1,184	1,132	-3.04%	60.04K	aa.aa	07:29:59
Gmb Korea	3,800	3,930	3,785	-2.19%	48.37K	aa.aa	07:29:59
Han Express	2,110	2,255	2,110	-5.38%	35.02K	aa.aa	07:29:59
Dae Young Pkg	760	773	738	-2.06%	447.76K	aa.aa	07:29:59
Kumkang Kind	4,120	4,300	4,000	-1.67%	63.55K	aa.aa	07:29:59
Youngbo Chem	4,485	4,600	4,430	0.00%	7.25K	aa.aa	07:29:59
Kukdong Oil &	3,185	3,195	3,135	+1.27%	101.81K	aa.aa	07:29:59
Taekyung BK	3,995	4,045	3,940	-0.25%	62.43K	aa.aa	07:29:59
Hansol Chemica	283,500	290,000	271,500	+1.07%	50.97K	aa.aa	07:29:59
Sajo Seafood	7,680	7,950	7,530	-0.52%	12.71K	aa.aa	07:29:59
Halla Eng&Cons	2,495	2,665	2,490	-4.59%	153.94K	aa.aa	07:29:59
Dongwon System	19,550	20,450	19,480	-3.93%	90.01K	aa.aa	07:29:59
Sungmoon Elect	3,210	3,595	2,985	+9.00%	10.96M	aa.aa	07:29:59
In The F	480	480	460	0.00%	0	aa.aa	07:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	07:29:59
Daechang Forgi	6,000	6,020	5,760	+2.21%	61K	aa.aa	07:29:59
Automobile &Pc	538	570	529	-3.93%	137.08K	aa.aa	07:29:59
INVENI	14,260	15,080	14,260	-2.53%	22.72K	aa.aa	07:29:59
DKME	2,080	2,115	2,005	-0.48%	201.11K	aa.aa	07:29:59
Iljin Holdings	6,660	7,010	6,570	-4.58%	109.81K	aa.aa	07:29:59
Tae Kyung Ind	4,655	4,690	4,605	-0.21%	38.19K	aa.aa	07:29:59
Dae Hyun	1,500	1,510	1,486	+0.33%	104.67K	aa.aa	07:29:59
Hansae Yes24	4,250	4,320	4,235	-0.93%	8.29K	aa.aa	07:29:59
Whanin Pharm	9,810	10,080	9,740	-3.25%	44.35K	aa.aa	07:29:59
Shindaeyang Pa	9,470	9,760	9,220	-1.76%	18.82K	aa.aa	07:29:59
DB Financial Investment	9,780	10,000	9,550	-2.30%	93.52K	aa.aa	07:29:59
Daesung Holdin	7,070	7,120	6,880	-0.70%	16.15K	aa.aa	07:29:59
Fursys	24,450	26,000	24,000	-5.05%	7.98K	aa.aa	07:29:59
Woongjin	1,983	2,045	1,905	-3.97%	514.93K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	07:29:59
Myungmoon Phar	1,266	1,290	1,244	+0.88%	73.47K	aa.aa	07:29:59
Wooshin System	4,605	4,770	4,445	-0.32%	15.02K	aa.aa	07:29:59
Seoul City Gas	54,700	55,600	54,300	-1.97%	7.84K	aa.aa	07:29:59
Soosan Heavy I	2,110	2,260	2,030	0.00%	1.42M	aa.aa	07:29:59
Pulmuone Holdi	9,480	9,760	9,430	-1.35%	28.69K	aa.aa	07:29:59
Auk Corp	8,290	9,200	8,160	-6.96%	1.49M	aa.aa	07:29:59
E1	79,600	84,500	79,300	-4.44%	10.41K	aa.aa	07:29:59
Hankuk Carbon	29,800	30,900	29,400	-1.81%	325.28K	aa.aa	07:29:59
Choil Aluminum	1,085	1,099	1,059	-0.28%	789.49K	aa.aa	07:29:59
Dongwon Metal	1,407	1,474	1,402	-4.67%	172.75K	aa.aa	07:29:59
Sk Gas	208,500	216,500	208,500	-3.25%	6.61K	aa.aa	07:29:59
Shinpoong Phar	8,390	8,760	8,310	-3.45%	62.46K	aa.aa	07:29:59
Thn	6,510	6,800	6,380	-3.41%	165.33K	aa.aa	07:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	07:29:59
KidariStudio Inc	3,030	3,155	3,025	-1.78%	58.87K	aa.aa	07:29:59
Asiana Airline	7,130	7,280	7,110	-2.86%	179.64K	aa.aa	07:29:59
Seowon	1,139	1,150	1,114	-0.18%	269.96K	aa.aa	07:29:59
Sewon Precision Industry	10,480	11,330	10,430	-3.59%	9.53K	aa.aa	07:29:59
Samwon Steel	2,130	2,155	2,110	0.00%	36.02K	aa.aa	07:29:59
Mhethanol	4,040	4,210	3,980	-1.46%	10.08K	aa.aa	07:29:59
Korea Eng Cons	4,360	4,450	4,320	-1.47%	20.59K	aa.aa	07:29:59
Dongnam Chem	29,600	30,000	29,200	0.00%	2.43K	aa.aa	07:29:59
Daou Tech	36,600	37,300	36,050	-0.95%	72.45K	aa.aa	07:29:59
Inzi Controls	5,300	5,530	5,300	-3.28%	68.09K	aa.aa	07:29:59
Infac	5,000	5,190	4,930	-0.79%	25.42K	aa.aa	07:29:59
Sc Engineering	1,049	1,086	1,025	-4.20%	69.48K	aa.aa	07:29:59
Wiscom	1,810	1,879	1,758	-3.67%	156.19K	aa.aa	07:29:59
Dcm	10,800	10,840	10,710	-0.46%	2.83K	aa.aa	07:29:59
Kolmar Holding	7,850	8,090	7,660	-0.13%	26.03K	aa.aa	07:29:59
Dae Won Chem	3,310	4,145	3,200	+3.76%	1.01M	aa.aa	07:29:59
DY Deokyang	1,897	2,170	1,897	-0.99%	457.4K	aa.aa	07:29:59
Sjm Holdings	3,450	3,465	3,300	-1.15%	11.01K	aa.aa	07:29:59
Mirae	47,450	47,550	40,100	+12.71%	188.9K	aa.aa	07:29:59
Cha AI Healthkare	5,770	5,950	5,630	-3.03%	6.43K	aa.aa	07:29:59
Hansol Homedec	1,946	1,997	1,851	+2.42%	39.89K	aa.aa	07:29:59
Lee Ku Ind	4,365	4,560	4,305	-3.11%	201.25K	aa.aa	07:29:59
Han Kook Steel	2,160	2,160	2,100	+0.93%	18.52K	aa.aa	07:29:59
Stic Investments	6,270	6,640	5,990	+0.80%	103.6K	aa.aa	07:29:59
Bookook Steel	2,890	2,890	2,100	+29.89%	8.25M	aa.aa	07:29:59
Maniker	1,115	1,168	1,080	+1.92%	334.77K	aa.aa	07:29:59
Seha	580	590	569	-1.69%	201.72K	aa.aa	07:29:59
Donga Geologic	16,150	16,350	15,890	-0.80%	48.88K	aa.aa	07:29:59
KC Co	32,450	32,550	31,000	+1.56%	29.52K	aa.aa	07:29:59
Daol Investment Securities	3,425	3,490	3,360	-1.86%	70.2K	aa.aa	07:29:59
Kyobo Securiti	10,250	10,750	10,130	-4.65%	70.41K	aa.aa	07:29:59
Dong Won Fish	5,850	5,950	5,630	+1.92%	22.62K	aa.aa	07:29:59
Shinsegae Inte	13,080	13,590	12,910	-3.82%	89.38K	aa.aa	07:29:59
Shinsegae Food	40,950	43,100	40,950	-2.50%	1.77K	aa.aa	07:29:59
ITCen CTS	5,280	5,490	5,240	-4.35%	49.16K	aa.aa	07:29:59
Lotte Tour Dev	16,160	16,920	15,940	-4.77%	536.23K	aa.aa	07:29:59
Hwang-Kum Stee	5,100	5,250	5,080	-2.67%	46.2K	aa.aa	07:29:59
Jahwa Electron	32,300	32,900	31,000	+0.94%	109.26K	aa.aa	07:29:59
Chasys	3,775	4,145	3,760	-6.33%	48.12K	aa.aa	07:29:59
United Pharm	17,600	17,900	17,530	-0.68%	12.23K	aa.aa	07:29:59
Nice	11,410	11,640	11,350	-1.21%	30.98K	aa.aa	07:29:59
Incheon City G	25,850	25,900	25,500	-0.39%	1.05K	aa.aa	07:29:59
HS Ad	6,850	7,190	6,840	-2.97%	38.3K	aa.aa	07:29:59
Baiksan	9,920	10,250	9,900	-2.27%	23.69K	aa.aa	07:29:59
Shinsegae I&C	13,620	14,230	13,550	-4.76%	94.64K	aa.aa	07:29:59
SNT Holdings	49,950	50,300	48,500	+2.04%	15.63K	aa.aa	07:29:59
Farmsco	2,490	2,580	2,445	+0.81%	35.93K	aa.aa	07:29:59
Yg Plus Inc	3,545	3,715	3,510	-2.61%	202.28K	aa.aa	07:29:59
LG HelloVision	1,966	2,055	1,956	-1.60%	488.61K	aa.aa	07:29:59
Gwangjushinseg	34,800	36,600	34,750	-0.85%	16.95K	aa.aa	07:29:59
Hana Tour	34,950	35,450	34,000	-1.55%	46.8K	aa.aa	07:29:59
Kiwoom	337,000	344,000	329,000	-2.60%	113.72K	aa.aa	07:29:59
Sangsin Brake	2,195	2,240	2,185	-0.90%	24.58K	aa.aa	07:29:59
Hanmi Semicon	301,500	305,500	291,000	+2.20%	883.44K	aa.aa	07:29:59
Jooyontech	1,304	1,352	1,280	-2.83%	53.23K	aa.aa	07:29:59
Kss Line	9,390	9,610	9,300	-1.47%	68.63K	aa.aa	07:29:59
Cosmax	16,850	17,370	16,640	-2.03%	22.78K	aa.aa	07:29:59
Union Materials	1,068	1,105	1,045	-1.75%	111.36K	aa.aa	07:29:59
Korea Aerospac	148,600	151,100	146,000	+1.43%	422.34K	aa.aa	07:29:59
Woojin Plaimm	1,819	1,879	1,721	-0.66%	53.89K	aa.aa	07:29:59
Kepco Plant S&	47,450	49,700	47,300	-4.53%	152.49K	aa.aa	07:29:59
Chin Yang Chem	2,005	2,085	1,975	-0.99%	112.98K	aa.aa	07:29:59
Kt Skylife	4,410	4,670	4,370	-0.79%	34.09K	aa.aa	07:29:59
Hanmiglobal	18,290	18,880	18,170	-1.83%	69.3K	aa.aa	07:29:59
Hyundai Home Shopping Network	79,500	81,900	78,100	-0.87%	10.65K	aa.aa	07:29:59
Posco C&C Stl	5,280	5,700	5,100	-4.00%	1.74M	aa.aa	07:29:59
Seah Holdings	119,200	122,300	113,000	-3.09%	3.19K	aa.aa	07:29:59
Development Advance Solution	2,925	3,590	2,900	-15.71%	6.29M	aa.aa	07:29:59
Ktcs	2,310	2,340	2,280	-1.07%	93.19K	aa.aa	07:29:59
Ktis	2,495	2,560	2,490	-2.54%	189.31K	aa.aa	07:29:59
Ckd Bio	14,500	15,590	14,500	-5.48%	69.71K	aa.aa	07:29:59
Savezone I C	2,250	2,300	2,220	-1.75%	81.51K	aa.aa	07:29:59
Samsung Publis	6,290	6,400	6,100	+0.96%	13.53K	aa.aa	07:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	07:29:59
Mk Trend	994	1,146	953	-8.81%	21.9K	aa.aa	07:29:59
Dsr Wire	5,030	5,110	4,990	0.00%	13.94K	aa.aa	07:29:59
Histeel	3,275	3,780	3,115	+1.24%	3.95M	aa.aa	07:29:59
Korea District Heating	68,000	70,000	68,000	-2.16%	10.26K	aa.aa	07:29:59
Lotte Himart	6,590	6,590	6,330	-0.15%	24.83K	aa.aa	07:29:59
Koas	1,940	1,985	1,750	+9.79%	105.34K	aa.aa	07:29:59
HD Hyundai Marine Engine	65,200	68,100	64,500	-3.26%	145.99K	aa.aa	07:29:59
Uangel	4,730	4,820	4,710	-2.77%	30.39K	aa.aa	07:29:59
Nongshim Holdi	88,100	90,000	87,500	-3.08%	5.21K	aa.aa	07:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	07:29:59
Saeron Auto	2,785	2,875	2,700	-0.54%	19.95K	aa.aa	07:29:59
Uniquest	7,260	7,550	7,080	-2.16%	134.95K	aa.aa	07:29:59
Telcoware	13,550	13,680	13,440	-1.53%	5.39K	aa.aa	07:29:59
CJ CGV	4,510	4,640	4,490	+0.45%	218.64K	aa.aa	07:29:59
Hyundai Livart Furniture	6,090	6,230	5,990	-1.14%	83.5K	aa.aa	07:29:59
Huvis	1,901	1,995	1,890	-1.71%	198.87K	aa.aa	07:29:59
Iljin Diamond	9,990	10,150	9,900	-0.89%	18.83K	aa.aa	07:29:59
Misto Holdings	38,200	40,750	37,500	-6.37%	177.05K	aa.aa	07:29:59
Tongyang Life	7,630	7,680	7,320	-1.04%	115.35K	aa.aa	07:29:59
Kpx Green Chem	4,595	5,000	4,560	-0.33%	42.44K	aa.aa	07:29:59
Daehan Steel	8,270	8,500	8,060	-1.90%	35.86K	aa.aa	07:29:59
Dongyang Expre	31,850	33,400	30,800	-2.30%	39K	aa.aa	07:29:59
E-World	1,144	1,178	1,127	-0.87%	184.67K	aa.aa	07:29:59
Daesang Holdings	7,830	8,020	7,800	-1.51%	42.62K	aa.aa	07:29:59
Nk	9,880	9,960	9,470	-0.80%	22.08K	aa.aa	07:29:59
Jindo	2,355	2,410	2,270	-1.46%	18.55K	aa.aa	07:29:59
Macq Kor Infr	10,650	10,700	10,565	-0.47%	2.14M	aa.aa	07:29:59
Hyundai E P	4,020	4,090	3,910	-0.50%	73.42K	aa.aa	07:29:59
Pyung Hwa Ind	818	847	803	-1.33%	194.56K	aa.aa	07:29:59
Noroo Paint	7,500	7,700	7,500	-1.32%	61.23K	aa.aa	07:29:59
MetaLabs	1,108	1,138	1,086	-0.54%	63.08K	aa.aa	07:29:59
Dic	6,150	6,500	6,080	-5.53%	504.11K	aa.aa	07:29:59
Kec	3,585	3,675	3,495	-0.69%	506.83K	aa.aa	07:29:59
Kpx Holdings	80,700	82,300	80,500	-1.34%	1.41K	aa.aa	07:29:59
Kishin Copr	1,958	1,991	1,940	-0.10%	84.06K	aa.aa	07:29:59
Hyungji Elite	592	682	580	-13.95%	1.84M	aa.aa	07:29:59
Hyosung Itx	12,100	12,240	11,950	-0.25%	36.06K	aa.aa	07:29:59
Woongjin Thinkbig	1,227	1,261	1,220	-1.52%	92.99K	aa.aa	07:29:59
Jw Holdings	3,680	3,840	3,670	-2.90%	70.31K	aa.aa	07:29:59
Visang Educati	5,300	5,400	5,150	+0.95%	50.19K	aa.aa	07:29:59
Chinyang Hold	2,900	2,945	2,880	-0.68%	59.35K	aa.aa	07:29:59
SNTEnergy	31,550	32,900	31,300	-4.54%	108.26K	aa.aa	07:29:59
InBioGen Co Ltd	6,700	6,770	6,050	0.00%	9.97K	aa.aa	07:29:59
Dongsung Chemical	3,655	3,850	3,650	-1.35%	112.45K	aa.aa	07:29:59
Reyon Pharm	9,880	10,000	9,720	-0.10%	38.91K	aa.aa	07:29:59
Woojin	17,900	18,470	17,740	-3.61%	189.77K	aa.aa	07:29:59
Msc	53,800	54,900	53,700	-2.00%	356	aa.aa	07:29:59
Youngone	72,500	78,800	72,500	-7.05%	82.29K	aa.aa	07:29:59
Gkl	11,580	11,660	11,280	+0.87%	185.19K	aa.aa	07:29:59
Daesung Energy	6,760	6,840	6,680	-0.44%	70.25K	aa.aa	07:29:59
SMeDi	1,390	1,429	1,300	-2.73%	26.6K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	07:29:59
Chosun Welding	88,000	89,000	87,400	-1.12%	782	aa.aa	07:29:59
Imarketkorea	7,450	7,540	7,400	-0.27%	41.18K	aa.aa	07:29:59
Hankook Cosmet	6,340	6,540	6,290	-3.06%	40.65K	aa.aa	07:29:59
SJM Co	3,240	3,300	3,200	-1.37%	7.58K	aa.aa	07:29:59
Hyundai Hcn	2,985	3,070	2,945	-1.16%	83.4K	aa.aa	07:29:59
Daesung Ind	4,640	4,845	4,620	-3.23%	271.16K	aa.aa	07:29:59
Intergis	2,025	2,055	2,005	0.00%	21.51K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	12,310	12,790	12,210	-1.76%	164.85K	aa.aa	07:29:59
Miwon Chemical	10,010	10,210	10,010	-0.89%	2K	aa.aa	07:29:59
Sidiz	17,340	19,000	17,000	-6.77%	2.65K	aa.aa	07:29:59
Sunjin	9,080	9,230	8,920	-0.66%	47.4K	aa.aa	07:29:59
Meritz Financi	105,700	109,200	104,400	-2.22%	251.81K	aa.aa	07:29:59
iM Financial	16,480	17,040	16,420	-2.83%	468.21K	aa.aa	07:29:59
E-Mart	82,500	86,100	82,500	-4.51%	123.78K	aa.aa	07:29:59
Ktop Reit	755	785	726	-0.53%	106.93K	aa.aa	07:29:59
Samyang Cor	41,500	42,800	41,500	-0.72%	8.15K	aa.aa	07:29:59
Dsr	4,145	4,155	4,105	+1.34%	11.69K	aa.aa	07:29:59
Aekyung Petrochemical	10,510	10,950	10,320	-1.31%	138.7K	aa.aa	07:29:59
Hankook Tire	64,500	67,100	64,200	-3.30%	303.57K	aa.aa	07:29:59
Korea Kolmar	85,800	88,900	84,500	-0.81%	163.96K	aa.aa	07:29:59
Drb Industrial	5,980	6,150	5,880	-0.66%	26.05K	aa.aa	07:29:59
Dong-A St	34,650	35,150	34,150	+1.32%	12.01K	aa.aa	07:29:59
Jb Financial	25,200	26,050	25,050	-3.45%	316.28K	aa.aa	07:29:59
Hanjinkal	113,800	120,000	113,500	-6.03%	77.45K	aa.aa	07:29:59
NHN	38,150	39,500	37,400	0.00%	92.04K	aa.aa	07:29:59
Asiacement	9,550	9,850	9,530	-3.05%	29.46K	aa.aa	07:29:59
Singsongholdin	4,945	5,070	4,780	-0.50%	31.38K	aa.aa	07:29:59
Hyundai-Rotem	203,500	215,000	203,500	-1.69%	400.94K	aa.aa	07:29:59
Chong Kun Dang Pharma	68,200	70,400	67,650	-2.43%	35.16K	aa.aa	07:29:59
Finebesteel	1,040	1,068	1,013	-2.62%	97.78K	aa.aa	07:29:59
Cuckoo Electr	24,000	24,750	23,900	-2.04%	34.33K	aa.aa	07:29:59
BGF	4,010	4,050	3,900	-0.50%	193.3K	aa.aa	07:29:59
Cosmax Inc	156,000	162,900	153,400	-2.01%	48.83K	aa.aa	07:29:59
Seoyon E Hwa	11,690	12,160	11,610	-3.94%	66.28K	aa.aa	07:29:59
HL Mando	56,900	64,500	56,500	-12.86%	1.44M	aa.aa	07:29:59
CS Wind Corp	43,450	45,850	43,150	+2.36%	556.81K	aa.aa	07:29:59
Hansol Paper Co Ltd	6,550	6,800	6,530	-3.25%	58.6K	aa.aa	07:29:59
Samsung SDS Co Ltd	208,500	224,000	207,500	-1.65%	297.6K	aa.aa	07:29:59
Dynamic Design	224	248	205	0.00%	0	aa.aa	07:29:59
SK D&D Co Ltd	11,260	11,550	11,210	-2.60%	9.11K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5,050	5,370	5,050	-4.17%	76.92K	aa.aa	07:29:59
Mirae Asset Life Insurance Co Ltd	24,200	29,400	24,200	-29.96%	2.74M	aa.aa	07:29:59
Tonymoly Co Ltd	5,140	5,270	5,030	0.00%	63.76K	aa.aa	07:29:59
Innocean Worldwide Inc	18,740	19,210	18,740	-2.34%	84.58K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1,320	1,362	1,287	-0.90%	34.54K	aa.aa	07:29:59
HDC Labs	7,740	7,770	7,620	-0.26%	10.91K	aa.aa	07:29:59
LIG Nex1 Co Ltd	848,000	884,000	840,000	-0.47%	121.42K	aa.aa	07:29:59
AJ Networks Co Ltd	4,205	4,260	4,155	+0.72%	88.15K	aa.aa	07:29:59
Jeju Air Co Ltd	4,640	4,770	4,620	-2.52%	291.9K	aa.aa	07:29:59
Hyundai C F Inc	11,480	12,000	11,350	-1.03%	33.41K	aa.aa	07:29:59
Kumho HT Inc	2,555	2,655	2,555	0.00%	0	aa.aa	07:29:59
Sejin Heavy Industries Co Ltd	14,310	15,550	14,200	-2.19%	151.74K	aa.aa	07:29:59
Its Skin Co Ltd	9,300	9,790	9,290	-1.80%	15.4K	aa.aa	07:29:59
JS	11,590	11,780	11,310	+0.26%	91.11K	aa.aa	07:29:59
Samil C S	4,550	4,600	4,435	+0.22%	22.49K	aa.aa	07:29:59
POSCO Future M	192,000	201,000	189,500	-3.76%	233.72K	aa.aa	07:29:59
Posco ICT	25,100	26,650	25,000	-8.39%	310.88K	aa.aa	07:29:59
Dongsuh	24,100	24,950	24,100	-2.82%	48.42K	aa.aa	07:29:59
Nice Information Service	13,660	14,150	13,600	-1.59%	44.28K	aa.aa	07:29:59
Paradise	13,960	14,770	13,960	-3.12%	354.65K	aa.aa	07:29:59
Korea Real Estate	1,157	1,208	1,155	-3.02%	485.7K	aa.aa	07:29:59
Kakao	36,800	38,500	36,800	-2.52%	1.35M	aa.aa	07:29:59
Jcontentree	4,995	5,240	4,445	0.00%	0	aa.aa	07:29:59
L&F	125,700	130,600	122,600	-2.26%	332.47K	aa.aa	07:29:59
Celltrion	168,500	169,200	166,300	-1.06%	503.62K	aa.aa	07:29:59
BH	25,650	26,350	24,800	+2.40%	347.42K	aa.aa	07:29:59
SK Oceanplant	15,700	16,250	15,600	-3.38%	381.88K	aa.aa	07:29:59
LX Semicon	45,050	47,000	44,250	-3.01%	95.78K	aa.aa	07:29:59
PI Advanced Materials	21,550	21,750	20,400	+1.65%	63.21K	aa.aa	07:29:59
DoubleU Games	64,400	65,700	63,600	-0.62%	57.08K	aa.aa	07:29:59
Haesung DS	85,900	86,600	71,000	+17.19%	377.75K	aa.aa	07:29:59
Korea Asset	2,265	2,345	2,255	-1.09%	262.18K	aa.aa	07:29:59
Dual Co	4,145	4,200	4,120	-2.01%	68.7K	aa.aa	07:29:59
Sempio Foods	21,450	22,300	21,250	-2.28%	17.56K	aa.aa	07:29:59
Il Dong Pharma	17,760	18,650	17,460	-3.00%	119.76K	aa.aa	07:29:59
LS Cable & System Asia	58,100	60,600	56,700	-4.75%	91.59K	aa.aa	07:29:59
Hwaseung Enterprise	3,180	3,375	3,180	-4.07%	113.06K	aa.aa	07:29:59
Yong Pyong Resort	2,440	2,460	2,370	+1.24%	43.26K	aa.aa	07:29:59
Haitai Confectionery and Foods	5,470	5,720	5,470	-2.84%	74.72K	aa.aa	07:29:59
DY Power	11,130	11,510	11,050	-3.39%	66.84K	aa.aa	07:29:59
Jw Life Science	11,230	11,500	11,140	-1.14%	29.67K	aa.aa	07:29:59
Samsung Biologics	1,295,000	1,374,000	1,290,000	-5.75%	51.54K	aa.aa	07:29:59
Doosan Bobcat Inc	64,600	65,800	63,800	-1.07%	226.25K	aa.aa	07:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	07:29:59
Hojeon	6,470	6,530	6,370	-1.67%	7.5K	aa.aa	07:29:59
Dentium	43,000	44,450	42,700	-3.04%	23.17K	aa.aa	07:29:59
Crown Confectionery	8,090	8,210	7,950	-0.61%	17.22K	aa.aa	07:29:59
Hyundai Heavy Industries	224,000	233,000	222,500	-2.82%	160.43K	aa.aa	07:29:59
Hyundai Electric & Energy	1,033,000	1,082,000	1,033,000	-4.17%	142.65K	aa.aa	07:29:59
HD Construction Equipment	132,500	137,500	131,100	-3.07%	304.36K	aa.aa	07:29:59
Netmarble Games	38,400	40,750	38,100	-6.00%	232.64K	aa.aa	07:29:59
Kyungdong City Gas	18,770	19,280	18,710	-2.54%	25.94K	aa.aa	07:29:59
Miwon Specialty Chemical	102,600	108,900	102,600	-4.20%	4.62K	aa.aa	07:29:59
Orion	130,100	134,200	128,900	-2.91%	69.84K	aa.aa	07:29:59
Jeil Pharma	10,230	10,600	10,000	-2.39%	22.02K	aa.aa	07:29:59
TAPEX INC	15,350	16,450	15,150	-4.95%	28.77K	aa.aa	07:29:59
Samyang Packaging	8,520	8,710	8,510	-1.84%	13.24K	aa.aa	07:29:59
DYP	3,845	3,955	3,835	-1.79%	19.73K	aa.aa	07:29:59
Jin Air	5,800	6,000	5,760	-4.13%	125.46K	aa.aa	07:29:59
KCTech	94,000	94,300	83,100	+10.20%	295.57K	aa.aa	07:29:59
BGF Retail	108,000	115,200	107,200	-5.84%	66.9K	aa.aa	07:29:59
SK Chemicals	40,700	44,075	40,550	-7.60%	78K	aa.aa	07:29:59
Cuckoo Homesys	21,800	22,300	21,500	-2.24%	16.39K	aa.aa	07:29:59
Aekyung Industrial	11,270	11,640	11,200	-1.49%	27.25K	aa.aa	07:29:59
E KOCREF	3,495	3,585	3,470	-2.51%	217.51K	aa.aa	07:29:59
Lotte Data Communication	18,250	19,180	18,230	-3.23%	32.4K	aa.aa	07:29:59
Trinity Airways	752	802	745	-6.23%	1.52M	aa.aa	07:29:59
Shinhan Alpha REIT	5,260	5,310	5,220	-0.57%	169.06K	aa.aa	07:29:59
Hyundai Develop	19,500	20,400	19,420	-4.65%	131.54K	aa.aa	07:29:59
Hyosung Chemical	68,400	74,000	63,900	-7.69%	179.08K	aa.aa	07:29:59
Hyosung TNC	287,500	296,000	280,000	-2.04%	28.82K	aa.aa	07:29:59
Hyosung Heavy Industries	3,834,000	3,940,000	3,772,000	-0.54%	35.24K	aa.aa	07:29:59
Hyosung Advanced Materials	184,500	192,300	184,000	-1.86%	12.82K	aa.aa	07:29:59
Hana Pharm	8,920	9,160	8,870	-0.67%	21.16K	aa.aa	07:29:59
Woojin I&S	3,535	4,010	3,535	-5.98%	29.34K	aa.aa	07:29:59
Asiana IDT	9,130	9,300	9,080	0.00%	10.21K	aa.aa	07:29:59
Air Busan	1,564	1,619	1,559	-2.92%	124.84K	aa.aa	07:29:59
Lotte Confectionery	94,800	99,300	94,600	-4.24%	17.06K	aa.aa	07:29:59
DreamTech	5,080	5,470	5,040	-5.75%	296.77K	aa.aa	07:29:59
Hyundai Autoever	624,000	673,000	623,000	-5.74%	107.5K	aa.aa	07:29:59
Woori Financial	29,850	30,900	29,800	-3.86%	1.37M	aa.aa	07:29:59
Hanilcmt	13,740	14,130	13,720	-2.21%	83.01K	aa.aa	07:29:59
Zinus	9,650	9,800	9,400	-1.13%	25.68K	aa.aa	07:29:59
Lotte Reit	3,690	3,780	3,642	-0.14%	128.41K	aa.aa	07:29:59
Xi S And D	3,500	3,535	3,420	-0.14%	44.04K	aa.aa	07:29:59
Hanwha	89,500	92,600	88,900	-1.76%	417.25K	aa.aa	07:29:59
Hyundai Energy	137,000	147,100	136,000	-2.14%	117.2K	aa.aa	07:29:59
CTR Mobility	3,475	3,635	3,180	-0.71%	39.24K	aa.aa	07:29:59
Nh Prime	3,675	3,800	3,550	-0.27%	44.37K	aa.aa	07:29:59
Doosan Fuel	62,800	64,300	60,700	-3.38%	833.88K	aa.aa	07:29:59
Kcc Glass	22,400	23,000	22,350	-3.03%	20.98K	aa.aa	07:29:59
Solus Advanced Materials	10,570	11,250	10,500	-3.47%	241.38K	aa.aa	07:29:59
Daeduck	155,000	163,000	151,800	-0.83%	585.12K	aa.aa	07:29:59
Sk Biopharma	85,500	93,200	83,500	-1.72%	209.98K	aa.aa	07:29:59
Igis Value Plus	3,355	3,465	3,335	-2.89%	67.61K	aa.aa	07:29:59
Igis Residence	3,445	3,490	3,360	+0.44%	22.74K	aa.aa	07:29:59
Mirae Asset Maps	1,797	1,818	1,790	-0.94%	80.83K	aa.aa	07:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	07:29:59
Koramco	4,020	4,250	3,960	-1.83%	156.18K	aa.aa	07:29:59
HYBE	213,000	222,000	212,000	-4.70%	210.63K	aa.aa	07:29:59
Kyochon	3,845	3,935	3,815	-2.41%	91.03K	aa.aa	07:29:59
A Plus Asset	10,800	11,000	10,510	-0.18%	327.51K	aa.aa	07:29:59
TY Holdings Co	1,800	1,920	1,761	-4.86%	65.19K	aa.aa	07:29:59
Seah Steel	129,100	134,500	129,100	-4.37%	8.01K	aa.aa	07:29:59
Myoung Shin Industrial Co	8,000	8,140	7,940	-2.44%	83.56K	aa.aa	07:29:59
Esr Kendall Square	3,555	3,775	3,545	-3.40%	264.56K	aa.aa	07:29:59
DL E C Co	74,000	76,600	71,300	+0.14%	490.9K	aa.aa	07:29:59
SoluM Co	17,830	18,050	17,310	-0.89%	159.53K	aa.aa	07:29:59
SK Bioscience Co	36,900	38,550	36,900	-4.53%	108.4K	aa.aa	07:29:59
SK IE Technology Co	17,950	18,810	17,700	-3.65%	150.59K	aa.aa	07:29:59
LX Holdings	7,760	7,900	7,690	-0.13%	97.86K	aa.aa	07:29:59
MCNEX Co	20,250	20,850	20,000	-1.70%	48.64K	aa.aa	07:29:59
SD Biosensor	6,420	7,030	6,420	-6.14%	154.72K	aa.aa	07:29:59
FF Co	75,300	81,900	75,000	-7.38%	151.25K	aa.aa	07:29:59
Hwaseung RA Co	2,960	2,990	2,870	-1.00%	31.79K	aa.aa	07:29:59
KakaoBank	21,000	22,800	21,000	-5.19%	992.24K	aa.aa	07:29:59
Krafton	225,000	245,500	222,000	-6.83%	112.97K	aa.aa	07:29:59
Hancom Lifecare	1,851	1,979	1,837	-4.59%	148.36K	aa.aa	07:29:59
Lotte Rental Co	28,750	29,500	28,550	-2.54%	41.43K	aa.aa	07:29:59
Ajusteel Co	2,200	2,505	2,100	+1.38%	461.47K	aa.aa	07:29:59
D D Platform REIT	2,075	2,100	2,035	-1.19%	269.04K	aa.aa	07:29:59
Iljin HySolus	11,040	12,080	11,000	-8.00%	46.84K	aa.aa	07:29:59
SK Reit	5,820	5,990	5,740	-2.84%	134.54K	aa.aa	07:29:59
Hyundai Heavy Industries	636,000	674,000	630,500	-4.65%	319.7K	aa.aa	07:29:59
K Car	8,750	8,970	8,710	-2.45%	60.88K	aa.aa	07:29:59
KakaoPay	42,250	44,100	42,250	-3.98%	164.63K	aa.aa	07:29:59
NH All One REIT	3,045	3,045	3,005	0.00%	123.36K	aa.aa	07:29:59
Mirae Asset Global REIT	1,515	1,540	1,452	+1.68%	120.94K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3,920	4,060	3,920	-3.33%	48.91K	aa.aa	07:29:59
SK Square	1,970,000	1,987,000	1,800,000	+10.67%	1.3M	aa.aa	07:29:59
LG Energy Solution	385,500	407,500	385,000	-4.70%	337.31K	aa.aa	07:29:59
Koramco The One REIT	9,950	10,020	9,890	-0.70%	74.64K	aa.aa	07:29:59
Mastern Premier Reit 1	609	654	608	-3.94%	59.58K	aa.aa	07:29:59
Soosan Industries	22,050	22,850	21,900	-3.71%	40.43K	aa.aa	07:29:59
SoCar	11,180	11,540	11,000	-1.58%	47.76K	aa.aa	07:29:59
KB Star REIT	1,321	1,342	1,311	-0.75%	543.3K	aa.aa	07:29:59
Unid BTPlus	2,950	2,950	2,170	+29.96%	731.78K	aa.aa	07:29:59
BioNote	4,590	4,620	4,440	-1.08%	115.15K	aa.aa	07:29:59
Hanwha REIT	4,710	4,885	4,680	-3.68%	91.1K	aa.aa	07:29:59
Hanwha Galleria	2,370	2,490	2,350	-3.27%	1.1M	aa.aa	07:29:59
SamsungFN REIT	5,280	5,430	5,230	-2.76%	49.45K	aa.aa	07:29:59
Hyundai Green Food	16,460	17,390	16,410	-1.50%	35.19K	aa.aa	07:29:59
OCI	99,300	104,500	96,500	+0.10%	69.52K	aa.aa	07:29:59
Isu Specialty Chemical	77,900	81,400	77,100	-2.14%	111.17K	aa.aa	07:29:59
Dongkuk Steel Mill	9,170	9,380	8,960	-1.19%	208.26K	aa.aa	07:29:59
Dongkuk Coated Metal	5,050	5,080	5,010	-0.59%	59.47K	aa.aa	07:29:59
Chosun Refractories	14,590	14,890	14,450	+0.34%	10K	aa.aa	07:29:59
Nexteel	15,530	17,210	14,340	-0.64%	1.77M	aa.aa	07:29:59
STX Green Logis	2,225	2,330	2,195	-5.12%	81.1K	aa.aa	07:29:59
Doosan Robotics	100,400	101,800	99,100	-1.38%	405.36K	aa.aa	07:29:59
EcoPro Materials	51,800	53,700	51,100	-2.45%	244.51K	aa.aa	07:29:59
Dong In Entech	12,250	12,370	11,920	-0.97%	13.59K	aa.aa	07:29:59
DS Dansuk	13,000	13,700	12,830	-2.03%	51.02K	aa.aa	07:29:59
APR	373,000	389,500	365,000	-3.24%	159.82K	aa.aa	07:29:59
SK Eternix	40,100	44,450	40,100	-7.18%	1.38M	aa.aa	07:29:59
HD Hyundai Marine Solution	209,500	223,500	207,000	-6.89%	169.29K	aa.aa	07:29:59
Shinhan Global Active REIT	863	876	856	-0.12%	52.36K	aa.aa	07:29:59
Shift Up	32,300	34,850	32,150	-3.00%	164.89K	aa.aa	07:29:59
Sanil Electric	229,500	238,000	225,000	-2.55%	162.89K	aa.aa	07:29:59
HS Hyosung	50,000	51,100	49,550	-2.72%	6.76K	aa.aa	07:29:59
Junjin Construction Robot	47,500	50,100	47,050	-3.94%	80.29K	aa.aa	07:29:59
Hanwha Industrial Solutions	65,700	69,200	64,300	-2.52%	222.18K	aa.aa	07:29:59
The Born Korea	15,060	15,250	15,010	-0.26%	9.37K	aa.aa	07:29:59
KB Balhae Infrastructure Fund	9,980	10,100	9,900	-0.30%	57.13K	aa.aa	07:29:59
MNC Solution	80,400	89,400	78,700	-5.74%	32.14K	aa.aa	07:29:59
GS P L	39,400	41,500	38,950	-4.83%	173.28K	aa.aa	07:29:59
LG CNS	89,500	97,400	88,500	+4.31%	2.33M	aa.aa	07:29:59
Seoul Guarantee Insurance	43,000	44,350	43,000	-3.48%	26.44K	aa.aa	07:29:59
CK Solution	1,470	1,550	1,470	-5.16%	98.62K	aa.aa	07:29:59
Joosung Corperation	1,701	1,801	1,600	+3.09%	661.49K	aa.aa	07:29:59
d'Alba Global	200,500	215,000	200,500	-6.31%	123.36K	aa.aa	07:29:59
Daishin Value REIT	3,870	3,950	3,830	-1.15%	15.71K	aa.aa	07:29:59
Daehan Shipbuilding	57,800	60,900	57,300	-4.62%	82.45K	aa.aa	07:29:59
Myung In Pharm	43,000	43,200	42,350	-1.15%	16.2K	aa.aa	07:29:59
Tmc	16,250	17,090	16,050	-3.45%	184.41K	aa.aa	07:29:59
Samsung Epis Holdings	412,500	429,000	406,500	-3.85%	39.43K	aa.aa	07:29:59
Samyang Biopharm	46,200	49,150	45,900	-2.94%	13.77K	aa.aa	07:29:59
Kbank	6,280	6,910	6,270	-9.64%	4.75M	aa.aa	07:29:59

FAQ

Q

NSE 30

8,554.76

-67.42

-0.78%

NSE All Share

235,941.27

-1,807.02

-0.76%

US 30

51,566.50

+1.8

0.00%

US 500

7,496.90

-3.7

-0.05%

FTSE 100

10,357.25

-6.02

-0.06%

DAX

25,029.50

+3.89

+0.02%

South Africa Top 40

104,823.29

+564.56

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.41K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	9.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	6.27M
Aradel Holdings	1,750.00	+4.79%	2.31M
Guaranty Trust Holding	115.55	-9.97%	14.01M
Nigerian Exchange	122.80	-0.16%	2.07M
Zenith Bank	110.00	-4.76%	35.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	20.650	+25.73%	25.963
Aaaaaa	20.650	+25.73%	25.963
Aaaaaaaaa Aaaaaaa	1,070.00	+23.39%	1,320.27
A Aaaa	1,070.00	+23.39%	1,320.27
Aaaaaaaa Aaaa	74.00	+23.14%	91.12
Aaaa Aaaa Aaaaaaaa	74.00	+23.14%	91.12
A Aaaaaaaa	16.700	+23.04%	20.548

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	20.650	+25.73%	25.963
Aaaaaa	20.650	+25.73%	25.963
Aaaaaaaaa Aaaaaaa	1,070.00	+23.39%	1,320.27
A Aaaa	1,070.00	+23.39%	1,320.27
Aaaaaaaa Aaaa	74.00	+23.14%	91.12
Aaaa Aaaa Aaaaaaaa	74.00	+23.14%	91.12
A Aaaaaaaa	16.700	+23.04%	20.548

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co