Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009270 Shinwon | 1,953.00 | 1,855.00 | 2,170.00 | 1,835.00 | +5.28% | 59.55M | 1,953.00+5.28% | 14/08 | |
007980 TP Inc | 1,928.00 | 1,670.00 | 2,065.00 | 1,660.00 | +15.45% | 35.36M | 1,928.00+15.45% | 14/08 | |
020760 Iljin Display | 1,130.00 | 1,033.00 | 1,286.00 | 1,043.00 | +9.39% | 22.77M | 1,130.00+9.39% | 14/08 | |
014990 In The F | 1,540.00 | 1,405.00 | 1,639.00 | 1,360.00 | +9.61% | 20.37M | 1,540.00+9.61% | 14/08 | |
018880 Hanon Systems | 3,160.00 | 3,740.00 | 3,990.00 | 3,160.00 | -15.51% | 14.53M | 3,160.00-15.51% | 14/08 |
Name | Price |
---|---|
008490 Suheung Capsul | 23,800.00+5,460+29.77% |
077970 Stx Engine | 36,300.00+7,850+27.59% |
007980 TP Inc | 1,928.00+258+15.45% |
093370 Foosung | 5,840.00+560+10.61% |
361610 SK IE Technology Co | 31,700.00+3,000+10.45% |
Name | Price |
---|---|
018880 Hanon Systems | 3,160.00-580-15.51% |
161390 Hankook Tire | 39,750.00-5,650-12.44% |
034220 LG Display | 11,880.00-1,410-10.61% |
001040 CJ Corp | 144,500.00-16,100-10.02% |
000240 Hankook Tire Worldwide | 21,850.00-1,950-8.19% |