KOSPI (KS11)

Currency in KRW
6,358.95
+101.50(+1.62%)
Closed·

KOSPI Constituents

Upside
3,315
3,3403,170+2.00%4.62M
aa.aa
113,900
114,900111,300+0.80%51.24K
aa.aa
162,900
167,300156,900+2.58%985.09K
aa.aa
1,163,000
1,279,0001,112,000-1.52%812.62K
aa.aa
52,200
52,80045,500+13.60%469.67K
aa.aa
18,730
18,90018,590-1.16%268K
aa.aa
123,100
124,400113,100+7.98%53.93K
aa.aa
29,300
30,60028,300+6.16%106.55K
aa.aa
5,570
5,6305,390+3.34%164.73K
aa.aa
1,004,000
1,014,000905,000+9.25%183.67K
aa.aa
107,100
110,800103,900+1.52%24.78K
aa.aa
52,400
52,50050,000+3.56%13.31K
aa.aa
2,855
2,9302,750+5.94%650.42K
aa.aa
2,010
2,0951,946+0.75%91.31K
aa.aa
24,900
25,20024,450-0.20%40K
aa.aa
45,200
45,70043,700+3.43%48.87K
aa.aa
21,000
21,60020,450+1.20%904.5K
aa.aa
21,450
21,65020,800+2.63%2.9M
aa.aa
11,330
11,37011,170+0.53%20.54K
aa.aa
1,691
1,7281,681-0.18%384.71K
aa.aa
25,200
25,40024,100+5.22%2.05M
aa.aa
609,000
629,000600,000-1.14%55.63K
aa.aa
100,300
100,90094,300+4.92%479.88K
aa.aa
114,900
118,000111,100-0.95%132.06K
aa.aa
16,610
16,70015,510+6.89%421.89K
aa.aa
56,700
57,00055,100+2.72%58.22K
aa.aa
8,070
8,1408,040-0.12%2.61K
aa.aa
195,400
195,900189,500+2.14%34.13K
aa.aa
75,900
76,10073,400+2.71%36.33K
aa.aa
127,000
129,100125,600+0.08%369.64K
aa.aa
198,900
201,000195,000-0.50%82.17K
aa.aa
55,000
55,70053,100+3.58%302.31K
aa.aa
1,048,000
1,060,0001,001,000+2.75%11.19K
aa.aa
38,650
39,00037,850+0.13%21.32K
aa.aa
111,600
117,000110,300-4.04%111.01K
aa.aa
50,800
53,40046,250+14.93%272.06K
aa.aa
4,140
4,2304,120-0.12%56.64K
aa.aa
51,700
52,10050,700+1.77%19.49K
aa.aa
20,800
21,00019,930+5.48%36.56K
aa.aa
102,600
103,000100,700+0.49%18.32K
aa.aa
4,615
4,6404,5400.00%38.15K
aa.aa
503,000
505,000495,000+1.93%978
aa.aa
4,240
4,2804,020+5.60%398.51K
aa.aa
40,600
40,60037,850+6.84%904.9K
aa.aa
3,175
3,2103,120+0.95%59.04K
aa.aa
474,500
490,500463,500-3.85%221.26K
aa.aa
385,500
396,500376,000-1.91%552.8K
aa.aa
26,100
26,15024,650+5.24%492.69K
aa.aa
902
9058900.00%0
aa.aa
33,150
33,60031,700+3.11%36.84K
aa.aa
43,250
44,20043,100-0.69%1.23K
aa.aa
110,700
110,900106,600+2.50%448.89K
aa.aa
5,580
5,6604,970+13.07%7.1M
aa.aa
61,500
61,90060,500+1.65%4K
aa.aa
96,800
98,45095,200-0.21%200.68K
aa.aa
17,660
18,20017,660-0.79%16.86K
aa.aa
13,500
14,25012,380+11.11%720.4K
aa.aa
11,490
11,67011,220+2.59%143.75K
aa.aa
168,600
170,600165,800-0.53%516.12K
aa.aa
15,020
15,19014,830-0.46%784.19K
aa.aa
69,200
69,60066,400+2.22%74.96K
aa.aa
134,000
134,000127,900+3.24%310.39K
aa.aa
38,600
39,05038,250+0.52%2.62K
aa.aa
3,595
3,6403,550+0.98%49.39K
aa.aa
82,400
85,40078,800+1.85%357.07K
aa.aa
5,560
5,6305,470+0.72%258.47K
aa.aa
8,390
8,6008,260-0.47%12.4K
aa.aa
14,500
14,63014,410-0.28%467.16K
aa.aa
48,950
48,95048,550+0.31%803
aa.aa
254,000
255,000244,500+2.83%157.41K
aa.aa
30,450
31,60030,300-0.49%39.32K
aa.aa
46,500
47,10046,200-0.96%60.2K
aa.aa
271,000
288,000268,500-5.74%496.19K
aa.aa
57,600
58,50057,600-0.35%7.18K
aa.aa
1,532,000
1,630,0001,483,000-2.23%4.18M
aa.aa
876,000
877,000846,000+0.92%1.65K
aa.aa
234,000
244,500228,000-2.30%23.48M
aa.aa
13,870
14,48013,730+2.06%120.9K
aa.aa
47,650
47,75044,200+7.32%2.3M
aa.aa
87,100
87,50083,600+4.94%890.2K
aa.aa
87,000
88,50084,000+1.05%14.19K
aa.aa
7,440
7,5707,150+5.38%1.09M
aa.aa
377,500
379,500340,500+9.26%76.1K
aa.aa
33,250
34,00032,5000.00%1.2M
aa.aa
7,440
7,5006,860+7.51%1.13M
aa.aa
26,050
26,15024,850+2.96%63.19K
aa.aa
41,900
43,05039,800+2.44%145.77K
aa.aa
7,760
7,8607,600+3.33%13.04K
aa.aa
4,285
4,3604,200+1.18%2.17M
aa.aa
59,400
59,80058,300-0.17%36.26K
aa.aa
240,000
240,000229,000+3.45%26.45K
aa.aa
410,500
412,000391,500+5.39%301.34K
aa.aa
38,100
39,40034,850+8.55%185.14K
aa.aa
6,380
6,5906,300+1.27%54.18K
aa.aa
101,500
102,900100,300-1.17%535.86K
aa.aa
22,600
22,95022,250+0.89%100.78K
aa.aa
154,200
156,900150,400-1.53%139.78K
aa.aa
51,400
51,80045,500+11.86%215.54K
aa.aa
26,750
27,65025,950+7.86%3.62M
aa.aa
15,130
15,30015,030-0.59%86.5K
aa.aa
19,190
19,30018,430+6.91%65.28K
aa.aa
128,600
129,800126,400-0.77%472.23K
aa.aa
25,250
25,80024,350+5.21%70.23K
aa.aa
6,870
6,9206,510+3.15%3.96M
aa.aa
9,390
9,4309,090+2.51%1.87M
aa.aa
21,650
22,45021,200-1.59%32.24K
aa.aa
509,000
526,000488,500-0.78%192.22K
aa.aa
1,664
1,6751,591+3.74%37.64K
aa.aa
6,330
6,4006,110+3.77%92.48K
aa.aa
225,500
238,000210,000+14.53%484.45K
aa.aa
10,940
11,00010,300+6.21%579.03K
aa.aa
6,520
6,6506,380+1.56%46.95K
aa.aa
91,000
93,40084,000+10.98%2.14M
aa.aa
127,200
127,500120,200+4.52%269.46K
aa.aa
24,200
24,25023,050+4.99%104.33K
aa.aa
34,950
35,25033,550+2.19%30.62K
aa.aa
195,500
197,900187,100+3.77%712.58K
aa.aa
315,500
332,500312,000-4.10%363.02K
aa.aa
4,730
4,8004,620+1.39%14.12K
aa.aa
9,150
9,2508,940+1.67%40.53K
aa.aa
175,500
178,000173,700-0.06%158.55K
aa.aa
8,470
8,5008,200+2.54%48.83K
aa.aa
69,800
70,70067,300+2.80%91.71K
aa.aa
27,300
27,50026,450+2.44%35.19K
aa.aa
418,000
420,000395,000+3.08%77.57K
aa.aa
51,200
51,90048,000+5.24%72.69K
aa.aa
99,200
99,60091,100+9.37%77.67K
aa.aa
10,860
11,11010,500+1.59%177.43K
aa.aa
67,500
68,60067,200-0.44%16.47K
aa.aa
712
732692-0.14%175.99K
aa.aa
16,070
17,69015,550-7.96%734.05K
aa.aa
16,830
17,08016,680+1.02%29K
aa.aa
14,890
14,91014,600+0.34%815.63K
aa.aa
225,500
231,500215,000+8.67%2.08M
aa.aa
377,500
379,000372,500+0.67%10.66K
aa.aa
72,000
73,00071,000+0.14%32.69K
aa.aa
1,070
1,0791,044+2.69%180.94K
aa.aa
97,600
98,00083,500+15.37%600.63K
aa.aa
130,700
133,600128,900-0.31%79.08K
aa.aa
17,790
17,80017,370+1.77%42.02K
aa.aa
9,560
9,9809,270+0.42%2.53M
aa.aa
119,600
119,800112,200+5.56%45.29K
aa.aa
14,960
14,99014,650+1.70%58.64K
aa.aa
7,670
7,7107,350+3.37%299.25K
aa.aa
146,900
148,600142,600+2.66%13.4K
aa.aa
52,300
52,60051,600+0.19%193.29K
aa.aa
100,600
101,40098,000+0.90%167.17K
aa.aa
295,000
299,500277,500+8.06%134.48K
aa.aa
9,930
9,9909,790+0.30%10.95K
aa.aa
53,500
54,00051,800-1.11%64.37K
aa.aa
36,400
36,50033,550+8.49%152.11K
aa.aa
25,900
26,45025,750-1.15%1.26M
aa.aa
911
917889-0.44%21.54K
aa.aa
1,239,000
1,285,0001,161,000+0.08%53.04K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
321,500
326,500317,000+0.31%2.95K
aa.aa
40,000
40,90039,500+0.25%13.79K
aa.aa
502,000
525,000495,500-4.02%125.64K
aa.aa
290,500
292,500277,500+2.47%79.17K
aa.aa
28,750
29,15024,250+18.56%4.8M
aa.aa
3,660
3,6607140.00%0
aa.aa
93,500
93,90091,300+1.41%142.57K
aa.aa
35,250
35,90034,800+2.17%1.03M
aa.aa
9,500
9,6409,340+1.82%43.25K
aa.aa
34,050
34,80033,800-0.73%124.84K
aa.aa
37,850
38,30037,350+1.20%14.57K
aa.aa
7,460
7,5307,420-0.27%14.61K
aa.aa
25,500
25,70024,5500.00%76.14K
aa.aa
309,500
312,500303,000+1.98%198.14K
aa.aa
74,600
75,20072,800+1.36%173.18K
aa.aa
88,100
89,00085,600+1.73%26.82K
aa.aa
60,200
60,90058,800+2.21%4.84K
aa.aa
54,100
54,40051,500+5.46%286.35K
aa.aa
14,790
14,87013,050+11.20%7.95M
aa.aa
384,000
390,000364,500+3.64%21.92K
aa.aa
76,500
77,40072,300+5.08%177.96K
aa.aa
3,530
3,5553,4500.00%0
aa.aa
196,800
199,500191,100-0.05%129.84K
aa.aa
371,000
380,500363,500+0.68%129.4K
aa.aa
20,250
20,35020,1000.00%432.98K
aa.aa
11,350
11,49011,110+1.61%5.94K
aa.aa
72,700
72,80067,900+7.39%2.21M
aa.aa
27,500
27,80027,000-0.36%266.99K
aa.aa
4,905
4,9254,725+3.05%99.24K
aa.aa
1,240
1,2501,2180.00%22.56K
aa.aa
5,180
5,2305,110+1.37%2.27K
aa.aa
3,630
3,6353,570+1.40%37.01K
aa.aa
6,330
6,4706,160+2.76%10.05K
aa.aa
4,200
13,2301,9840.00%0
aa.aa
15,440
15,74015,200+0.65%6.44K
aa.aa
5,740
5,8905,650+2.32%280.58K
aa.aa
5,990
6,0305,860+2.74%85.97K
aa.aa
1,930
1,9301,874+2.44%250K
aa.aa
6,630
6,6806,480+2.31%59.99K
aa.aa
143,100
154,000140,200+5.53%206.7K
aa.aa
6,750
6,8906,380+4.49%59.31K
aa.aa
3,230
3,2403,145+2.22%12.71K
aa.aa
65,100
65,10062,500+2.04%1.53K
aa.aa
143,600
147,000133,000+4.44%4K
aa.aa
2,845
2,8702,800+1.61%36.7K
aa.aa
13,070
13,26012,020-2.10%1.12K
aa.aa
32,550
32,85031,550+3.17%9.79K
aa.aa
12,280
12,35012,010+1.49%2.32K
aa.aa
1,331
1,3501,300+1.84%220.75K
aa.aa
2,720
2,8002,655+2.45%26.2K
aa.aa
28,850
29,40027,400+3.04%1.41K
aa.aa
6,540
6,5606,4800.00%12.35K
aa.aa
1,932
2,0251,903+1.52%10.34K
aa.aa
24,000
24,30023,300+3.45%27.18K
aa.aa
6,000
6,1205,970-0.50%4.08K
aa.aa
3,865
3,9173,720-0.39%11.01K
aa.aa
4,135
4,2154,060+2.35%377.35K
aa.aa
3,620
3,9403,465-2.43%1.49M
aa.aa
2,640
2,6652,480+6.88%818.66K
aa.aa
7,370
7,4607,100+3.66%64.95K
aa.aa
52,400
53,50051,600+1.75%2.66K
aa.aa
678
700652+0.44%111.28K
aa.aa
4,795
4,8304,635+4.01%105.55K
aa.aa
1,314
1,3141,243+5.54%458.04K
aa.aa
1,347
1,3731,308+2.05%21.72K
aa.aa
4,155
4,2154,050+2.59%117.45K
aa.aa
2,615
2,7652,600-2.06%25.74K
aa.aa
36,050
37,45035,000-3.35%686.53K
aa.aa
34,800
35,30032,700+6.42%7.28K
aa.aa
347
3833440.00%0
aa.aa
7,590
7,6607,450+1.88%51.71K
aa.aa
2,070
2,1402,010+1.97%1.82M
aa.aa
24,250
24,70023,600+2.97%10.4K
aa.aa
9,650
9,8109,460+1.58%6.59K
aa.aa
8,430
8,5108,430+0.84%500
aa.aa
9,900
10,6309,7900.00%0
aa.aa
2,075
2,0952,0500.00%14.87K
aa.aa
142,500
144,300140,400+1.42%3K
aa.aa
19,500
19,98019,360+0.78%7.25K
aa.aa
6,830
6,8305,450+29.85%26.86K
aa.aa
1,667
1,6721,571+5.64%404.13K
aa.aa
2,730
2,7602,665+2.25%129.69K
aa.aa
76,900
79,40074,000+3.22%279.38K
aa.aa
27,950
28,20027,550+1.45%17.32K
aa.aa
182,500
184,200176,500-0.76%6.69K
aa.aa
6,910
8,3306,370+4.86%1.52M
aa.aa
9,160
9,1909,080+0.55%32.72K
aa.aa
2,160
2,2702,000+6.93%3.17M
aa.aa
4,985
5,0504,910+0.71%15.15K
aa.aa
54,100
54,70054,0000.00%2.55K
aa.aa
2,305
2,3102,275+1.10%21.11K
aa.aa
1,716
1,7791,701-0.75%239.85K
aa.aa
3,565
3,6203,380+4.70%184.47K
aa.aa
7,430
7,4407,320+1.64%46.08K
aa.aa
15,120
15,27014,920+1.34%24.74K
aa.aa
2,025
2,0401,919+4.49%42.1K
aa.aa
9,110
9,1408,990+0.66%9.95K
aa.aa
1,935
2,0601,9330.00%0
aa.aa
5,570
6,5005,260+5.29%59.03K
aa.aa
1,109
1,1191,095+0.18%157.91K
aa.aa
11,590
11,99011,100+3.48%25.11K
aa.aa
134,600
134,600134,6000.00%5
aa.aa
7,170
7,2506,930+2.87%1.05K
aa.aa
888
903865+2.54%47.2K
aa.aa
1,098
1,1441,086-0.54%2.36M
aa.aa
9,090
9,1508,820+3.18%67.81K
aa.aa
3,245
3,2953,155+1.88%29.44K
aa.aa
974
994951+0.41%74.84K
aa.aa
791
797757+4.49%1.23M
aa.aa
22,000
22,70021,550-1.12%12.02K
aa.aa
2,215
2,3152,115+1.84%4.68K
aa.aa
120,200
121,900118,500+0.25%3.3K
aa.aa
1,015
1,054982-3.70%180.09K
aa.aa
772
803768+0.13%93.66K
aa.aa
6,090
6,3006,080-0.16%140.69K
aa.aa
1,839
1,8511,813+0.49%22.48K
aa.aa
9,410
9,6208,920+4.79%3.7M
aa.aa
4,455
4,4704,320+3.01%68.46K
aa.aa
2,245
2,2702,110+4.91%41.05K
aa.aa
8,700
8,7608,500+2.35%5.6K
aa.aa
2,220
2,2252,190+0.68%20.8K
aa.aa
16,970
17,02016,030+4.75%51.3K
aa.aa
19,990
20,35019,870-1.04%4.41K
aa.aa
21,650
22,75021,000+2.61%257.61K
aa.aa
10,200
10,34010,120+0.49%25.14K
aa.aa
7,660
7,7207,480+2.41%24.22K
aa.aa
1,220,000
1,223,0001,121,000+5.99%47.81K
aa.aa
1,636
1,6401,567+4.60%3.31M
aa.aa
8,500
8,5008,030+5.85%81.46K
aa.aa
3,035
3,0853,010+0.33%49.43K
aa.aa
4,410
4,5154,350+1.85%259.69K
aa.aa
1,190
1,1991,157+2.85%219.23K
aa.aa
4,270
4,3254,180+2.28%447.39K
aa.aa
26,000
26,45025,800+0.58%28.02K
aa.aa
1,385
1,4131,290+6.54%191.05K
aa.aa
5,320
5,3405,280+0.57%54.98K
aa.aa
139,400
141,700138,400-1.62%1.03K
aa.aa
6,380
6,8406,000+2.90%1.32M
aa.aa
13,690
13,73013,450+0.96%119.05K
aa.aa
6,620
6,8106,360+3.76%183.39K
aa.aa
3,790
3,8103,685+2.02%94.46K
aa.aa
113,300
115,900109,500+0.27%25
aa.aa
8,320
8,3508,140+2.34%63.05K
aa.aa
30,250
30,65030,0500.00%2.34K
aa.aa
2,625
2,7502,355+13.88%455.19K
aa.aa
14,030
14,05013,990-0.14%1.16K
aa.aa
10,660
10,70010,160+4.51%122.94K
aa.aa
2,400
2,4202,290+5.49%280.56K
aa.aa
1,816
1,8351,751+3.18%84.65K
aa.aa
2,740
2,7702,705+1.86%50.37K
aa.aa
6,000
6,1005,960-2.12%5.29K
aa.aa
5,550
5,6305,400+2.59%658.8K
aa.aa
12,800
12,96012,740-0.70%15.2K
aa.aa
8,270
8,4008,100+1.97%22.02K
aa.aa
1,046
1,0581,035+0.97%82.79K
aa.aa
25,200
25,20024,100+2.65%498
aa.aa
1,133
1,1571,080+1.16%66.08K
aa.aa
11,240
11,43011,000+2.74%68.05K
aa.aa
117,700
118,000115,600+1.64%7.41K
aa.aa
62,200
62,90061,600-1.27%1.03K
aa.aa
3,315
3,3803,290-0.45%22.77K
aa.aa
1,679
1,6791,600+3.64%199.85K
aa.aa
3,205
3,2303,130+2.07%48.72K
aa.aa
4,345
4,4504,240+1.52%14.31K
aa.aa
1,400
1,6221,300+12.18%4.82M
aa.aa
34,400
34,50034,050+1.18%863
aa.aa
3,445
3,4453,320+2.99%30.49K
aa.aa
917
944910-2.45%150.24K
aa.aa
10,320
10,3509,850+5.74%22.75K
aa.aa
9,110
9,3509,080-1.94%16.61K
aa.aa
7,680
7,7807,510+1.86%56.03K
aa.aa
3,545
3,5703,415+3.96%209.83K
aa.aa
486
4924720.00%0
aa.aa
33,550
34,30032,700+3.71%70.33K
aa.aa
1,254
1,3201,2220.00%0
aa.aa
9,790
9,8509,350+4.26%68.32K
aa.aa
724
751712-2.43%81.44K
aa.aa
1,623
1,8151,492+7.63%7.59M
aa.aa
9,260
9,5709,050+3.35%94.25K
aa.aa
90,600
92,70086,000+2.03%8.22K
aa.aa
11,730
12,29011,610-0.42%214.42K
aa.aa
17,850
17,98017,610+1.13%28.12K
aa.aa
39,000
39,65038,850-0.64%2.63K
aa.aa
13,140
13,32013,020+0.69%18.64K
aa.aa
5,750
6,2205,730-2.38%18.22K
aa.aa
5,600
5,6905,500+2.38%4.69K
aa.aa
4,295
4,4104,245+0.12%36.91K
aa.aa
13,510
13,57013,390-0.44%4.26K
aa.aa
35,350
35,55034,400+2.17%18.8K
aa.aa
13,590
13,81013,320+2.10%677
aa.aa
4,290
4,3204,090+4.38%42.53K
aa.aa
1,907
1,9391,815+5.65%2.16M
aa.aa
6,520
6,5306,190+6.02%41.54K
aa.aa
37,000
37,05034,800+5.26%64.64K
aa.aa
2,530
2,5652,465+2.64%29.2K
aa.aa
8,470
8,5008,320+1.68%5.16K
aa.aa
38,600
39,80034,700+10.92%182.38K
aa.aa
2,120
2,2552,070+1.68%114.68K
aa.aa
8,950
9,0508,850+0.11%93.16K
aa.aa
13,590
15,08013,330+3.66%14.08M
aa.aa
4,900
4,9504,705+5.72%13.8K
aa.aa
896
933887+0.11%49.09K
aa.aa
1,996
2,0201,996-0.45%1.83K
aa.aa
11,030
11,39010,790+0.18%217.24K
aa.aa
1,059
1,0721,010+1.44%39.67K
aa.aa
7,300
7,3006,860+6.10%17.73K
aa.aa
5,750
5,8205,660-0.69%87.86K
aa.aa
15,760
15,96015,510+0.77%211
aa.aa
25,025
25,10023,950+2.56%92.92K
aa.aa
747
756725+2.33%132.67K
aa.aa
1,149
1,2091,100-3.45%45.52K
aa.aa
52,000
54,70050,700+7.33%28.55K
aa.aa
1,465
1,4971,405+4.12%87.43K
aa.aa
1,814
1,8641,783+1.74%13K
aa.aa
2,570
2,6252,475+2.80%105.68K
aa.aa
44,250
45,05042,500+2.19%4.81K
aa.aa
5,570
5,6605,540-1.24%12.99K
aa.aa
3,945
4,1903,800+2.20%210.27K
aa.aa
77,300
78,20072,500+3.76%461.58K
aa.aa
14,240
14,40014,020+0.42%26.32K
aa.aa
46,950
49,30046,200+2.18%249.19K
aa.aa
1,669
1,6711,617+2.83%184.26K
aa.aa
2,615
2,6402,550+1.95%18.01K
aa.aa
3,190
3,2103,145+0.47%37.29K
aa.aa
1,045
1,048998+5.24%835.29K
aa.aa
2,060
2,0701,990+3.00%18.48K
aa.aa
22,050
22,65020,950+5.76%53.13K
aa.aa
2,620
2,9552,5000.00%0
aa.aa
1,253
1,2751,238+1.21%293.02K
aa.aa
13,640
13,75013,300+2.17%48.8K
aa.aa
41,050
41,50040,050-0.48%606.74K
aa.aa
38,100
38,15037,300+0.13%172
aa.aa
38,650
38,75035,550+7.21%223.73K
aa.aa
1,123
1,1281,072+4.66%402.5K
aa.aa
3,865
3,9403,820+0.13%120.47K
aa.aa
20,000
20,80019,930+0.81%3.11K
aa.aa
4,640
4,7054,565+1.64%73.73K
aa.aa
2,780
2,7852,720+1.46%18.4K
aa.aa
1,691
1,7601,524+11.25%574.54K
aa.aa
1,529
1,5301,465+2.62%38.48K
aa.aa
39,050
39,20037,600+3.31%25.62K
aa.aa
1,032
1,0371,000+2.18%204.61K
aa.aa
6,180
6,2306,050+1.64%151.69K
aa.aa
5,330
5,3301,0520.00%0
aa.aa
1,000
1,018987-0.60%91.6K
aa.aa
1,616
1,6601,612-0.19%199.11K
aa.aa
756
7577380.00%0
aa.aa
68,700
70,40065,400+5.05%45.44K
aa.aa
3,170
3,2203,115+1.44%29.31K
aa.aa
22,700
23,00022,000+4.85%40.17K
aa.aa
27,150
27,30026,850+0.56%1.56K
aa.aa
1,915
2,0201,862-1.29%8.46K
aa.aa
189,800
190,100182,800-0.16%10.38K
aa.aa
1,581
1,6471,391+10.95%109.36K
aa.aa
3,635
3,6403,510+2.68%39.63K
aa.aa
1,492
1,5071,454+2.05%21.38K
aa.aa
1,590
1,6161,561+1.73%25.27K
aa.aa
2,755
2,8252,675+3.96%141.46K
aa.aa
3,765
3,8903,745-1.70%19.64K
aa.aa
5,750
5,8205,340+7.68%586.42K
aa.aa
3,000
3,0102,905+3.45%198.7K
aa.aa
2,670
2,6705200.00%0
aa.aa
1,786
2,0201,700+3.66%2.51M
aa.aa
1,997
2,0201,960+1.89%34.44K
aa.aa
2,700
2,7902,670+1.31%410.34K
aa.aa
1,647
1,6661,593+0.43%16.02K
aa.aa
2,965
3,1152,870+2.60%39.33K
aa.aa
3,450
3,4503,240+5.83%28.07K
aa.aa
39,000
39,05036,500+4.00%1K
aa.aa
1,461
1,4691,423+1.81%56.05K
aa.aa
11,930
12,17011,550+3.74%54.15K
aa.aa
3,225
3,2803,130+3.04%79.17K
aa.aa
2,405
2,4152,215+7.61%108.99K
aa.aa
25,750
25,95025,300+1.58%11.93K
aa.aa
15,520
15,88014,680+5.79%188.1K
aa.aa
1,430
1,4791,410+1.06%426.83K
aa.aa
2,490
2,6152,350+4.62%72.76K
aa.aa
842
8426510.00%0
aa.aa
3,760
3,9203,685+2.73%210.65K
aa.aa
800
810793+1.14%43.49K
aa.aa
44,900
46,10044,500+0.90%8.16K
aa.aa
2,935
2,9602,845+3.35%133.48K
aa.aa
1,435
1,5021,400+3.09%740.8K
aa.aa
1,095
1,0991,042+5.09%363.65K
aa.aa
1,211
1,2901,173-1.94%41.16K
aa.aa
1,414
1,4341,333+5.13%379.63K
aa.aa
2,565
2,6202,545-0.77%80.25K
aa.aa
19,050
19,16018,260+4.44%37.77K
aa.aa
1,477
1,4971,408+4.09%154.88K
aa.aa
3,860
3,8903,785+1.05%12.5K
aa.aa
2,390
2,5502,380-0.62%21.84K
aa.aa
709
734685+2.16%282.81K
aa.aa
4,015
4,0603,980+0.12%20.36K
aa.aa
4,500
4,5154,4900.00%9.15K
aa.aa
3,125
3,1603,070+1.46%39.35K
aa.aa
3,935
3,9653,865+1.94%34.51K
aa.aa
213,000
213,500203,500+3.15%24.41K
aa.aa
10,830
10,98010,200+2.46%34.64K
aa.aa
2,455
2,4952,360+4.47%80.16K
aa.aa
21,150
21,60020,500+2.17%28.63K
aa.aa
1,625
1,6901,600+2.20%205.16K
aa.aa
1,904
1,9901,823+2.37%4.37K
aa.aa
928
9284600.00%0
aa.aa
5,680
5,7305,580+1.79%18.07K
aa.aa
397
426331+20.67%5.74M
aa.aa
13,910
14,08013,780+0.87%30.45K
aa.aa
1,645
1,6651,571+4.71%29.73K
aa.aa
5,830
5,8705,670+3.55%72.2K
aa.aa
4,620
4,6804,585+0.43%40.21K
aa.aa
1,494
1,5031,485+0.95%77.63K
aa.aa
4,345
4,3454,270+0.23%4.96K
aa.aa
10,010
10,0209,820+0.50%48.7K
aa.aa
10,000
10,2509,350+6.95%11.5K
aa.aa
8,910
8,9508,740+1.48%44.8K
aa.aa
6,890
6,9706,7500.00%16.19K
aa.aa
25,600
25,75025,350+0.99%34
aa.aa
2,005
2,0451,870+5.97%222.51K
aa.aa
932
9479220.00%0
aa.aa
1,134
1,1451,084+4.71%45.97K
aa.aa
3,930
4,0453,655+2.75%16.12K
aa.aa
53,800
54,40053,600+0.56%4.5K
aa.aa
1,681
1,6901,614+4.41%212.78K
aa.aa
8,930
8,9808,790+1.71%9.64K
aa.aa
5,790
6,0405,540+6.63%1.2M
aa.aa
83,300
84,20081,400+1.09%5.89K
aa.aa
22,000
22,20021,400+3.29%120.04K
aa.aa
1,041
1,0521,006+2.76%564.12K
aa.aa
1,422
1,4371,375+0.92%89.62K
aa.aa
212,000
212,000197,200+7.07%18.7K
aa.aa
8,070
8,1307,660+3.86%62.78K
aa.aa
5,720
5,8305,610+1.42%45.32K
aa.aa
541
5845300.00%0
aa.aa
3,540
3,5753,435+2.61%80.19K
aa.aa
7,000
7,1306,950-0.71%40.23K
aa.aa
943
953912+3.63%119.47K
aa.aa
10,470
10,6509,980+3.87%17.02K
aa.aa
2,210
2,2252,1800.00%14.2K
aa.aa
4,040
4,1454,000+0.75%5.55K
aa.aa
3,905
3,9503,870-0.51%9.41K
aa.aa
28,750
29,30028,450+0.35%3.38K
aa.aa
38,300
38,75037,250+2.96%26.35K
aa.aa
5,160
5,2305,020+2.79%27.56K
aa.aa
4,970
5,0404,940-0.20%14.34K
aa.aa
973
993919+0.83%45.49K
aa.aa
1,954
2,0901,891-0.96%18.72K
aa.aa
10,990
11,05010,780+0.18%1.61K
aa.aa
9,320
9,3709,000+2.08%53.19K
aa.aa
2,820
2,8952,805-0.35%10.91K
aa.aa
1,707
1,7301,675-0.58%74.16K
aa.aa
3,475
3,5203,450-0.29%9.05K
aa.aa
6,680
6,9206,400-0.45%269.52K
aa.aa
4,660
4,7954,550+1.86%7.3K
aa.aa
1,863
1,8981,811+2.03%15.07K
aa.aa
4,085
4,1203,890+5.28%336.54K
aa.aa
2,285
2,3052,275-0.22%21.98K
aa.aa
7,890
8,0307,690+3.00%34.22K
aa.aa
1,889
1,8991,838+2.33%106.23K
aa.aa
1,097
1,1151,041+4.08%121.18K
aa.aa
536
5395160.00%0
aa.aa
17,560
17,65017,280+1.04%12.3K
aa.aa
28,550
29,20028,200+1.24%29.12K
aa.aa
3,450
3,5353,4050.00%46.61K
aa.aa
9,620
9,7409,470+1.37%22.53K
aa.aa
5,560
5,5905,250+1.09%18.21K
aa.aa
10,830
10,96010,630-0.73%81.92K
aa.aa
38,150
39,10037,4000.00%0
aa.aa
5,680
5,7405,630+1.07%14.35K
aa.aa
12,240
12,25011,610+5.06%432.37K
aa.aa
5,300
5,3205,180+2.12%12.44K
aa.aa
26,300
26,80024,250+10.74%126.73K
aa.aa
4,020
4,1003,755+7.06%46.07K
aa.aa
17,790
17,94017,560+0.34%25.23K
aa.aa
12,690
13,03012,670-1.40%22.43K
aa.aa
26,150
26,20025,9500.00%760
aa.aa
6,520
6,6306,480+0.46%34.6K
aa.aa
10,020
10,0509,930+0.91%6.78K
aa.aa
12,910
12,95012,320+3.69%38.73K
aa.aa
48,400
48,60047,300+2.65%5.81K
aa.aa
2,490
2,5552,410+2.47%49.39K
aa.aa
3,330
3,3703,165+5.21%258.18K
aa.aa
1,673
1,6851,583+5.62%384.61K
aa.aa
38,450
38,50037,550+1.18%42.2K
aa.aa
30,850
31,00030,300+2.32%14.94K
aa.aa
278,000
280,000266,500+1.46%75.45K
aa.aa
2,175
2,2752,160+3.08%33.86K
aa.aa
198,600
209,000193,100-1.93%708.9K
aa.aa
809
889788+1.76%470K
aa.aa
10,010
10,0809,810+3.52%20.94K
aa.aa
21,050
21,35019,760+5.51%18.21K
aa.aa
897
907883+0.90%77.74K
aa.aa
137,000
139,600122,600+10.75%435.34K
aa.aa
1,822
1,8281,790+1.28%5.5K
aa.aa
45,750
46,15044,350+2.58%65.18K
aa.aa
1,008
1,040995+1.41%51.34K
aa.aa
4,080
4,1204,020+0.74%24.67K
aa.aa
18,610
18,65015,910+18.16%402.72K
aa.aa
4,490
4,5504,265+5.28%336.19K
aa.aa
121,000
121,500117,300+2.28%693
aa.aa
3,200
3,2853,040+7.20%1.4M
aa.aa
2,215
2,2352,195+0.23%190.85K
aa.aa
2,520
2,5302,495+0.60%53.06K
aa.aa
13,700
13,70012,900+3.79%14.16K
aa.aa
2,285
2,2902,235+1.11%18.7K
aa.aa
6,350
6,3506,220+2.09%9.8K
aa.aa
2,660
2,6605200.00%0
aa.aa
1,360
1,3601,190+10.57%90.15K
aa.aa
5,410
5,4505,240+3.05%27.4K
aa.aa
2,945
2,9452,825+4.43%63.84K
aa.aa
63,900
64,70063,500+0.63%11.02K
aa.aa
6,330
6,4206,200+1.61%16.33K
aa.aa
1,999
2,0751,837-2.01%266.96K
aa.aa
51,200
52,20049,550+2.40%222.58K
aa.aa
4,890
4,9804,745+2.52%18.59K
aa.aa
88,600
89,20087,900-1.12%2.57K
aa.aa
5,110
5,1105110.00%0
aa.aa
2,940
3,0002,885-0.34%18.82K
aa.aa
5,070
5,2004,965+2.22%76.91K
aa.aa
12,440
12,66012,3000.00%1.85K
aa.aa
5,160
5,1804,980+3.61%240.68K
aa.aa
5,760
6,0505,600+3.04%49.48K
aa.aa
1,989
2,0101,891+0.15%171.91K
aa.aa
8,530
8,6108,220+2.16%19.83K
aa.aa
44,750
45,50041,850+1.70%101.2K
aa.aa
8,220
8,2708,140+0.24%21.97K
aa.aa
4,900
5,0004,525+6.64%88.08K
aa.aa
8,010
8,0907,770+1.01%23.71K
aa.aa
23,100
23,85021,650+3.13%21.48K
aa.aa
535
560529-1.83%199.93K
aa.aa
7,600
7,6707,220+0.40%25.89K
aa.aa
8,490
8,4908,200+3.28%10.89K
aa.aa
2,320
2,3552,277+1.75%9.1K
aa.aa
9,880
10,0109,880-0.90%1.4M
aa.aa
4,045
4,8453,730+8.45%629.8K
aa.aa
1,005
1,015993-0.50%189.44K
aa.aa
7,590
7,6007,490+1.07%19.89K
aa.aa
1,070
1,1071,0550.00%34.63K
aa.aa
5,150
5,3004,940+12.45%695.22K
aa.aa
2,590
2,6802,445+6.15%296.96K
aa.aa
85,300
85,50083,200+2.03%1.56K
aa.aa
1,870
1,8791,850+0.81%49.66K
aa.aa
446
462438+0.90%1.06M
aa.aa
12,080
12,14012,000+0.67%5.32K
aa.aa
1,204
1,2211,187+1.43%47.8K
aa.aa
3,785
3,8403,725+1.34%31.65K
aa.aa
4,810
4,9004,755+1.26%26.77K
aa.aa
2,930
2,9302,900+1.21%34.79K
aa.aa
27,650
27,95026,000+5.33%148.9K
aa.aa
5,180
5,2404,815+2.98%1.03K
aa.aa
3,590
3,6253,490+2.87%63.22K
aa.aa
9,960
10,0109,850+0.91%30.88K
aa.aa
14,650
15,35013,510+8.52%145.97K
aa.aa
52,800
53,00052,800-0.38%183
aa.aa
89,500
89,80085,500+1.82%32.3K
aa.aa
9,400
9,4109,220+2.17%61.83K
aa.aa
6,740
6,8106,570+1.81%41.47K
aa.aa
1,297
1,3001,262+2.77%8.68K
aa.aa
918
9184460.00%0
aa.aa
84,300
84,40082,300+0.60%257
aa.aa
7,270
7,3107,230+0.14%32.89K
aa.aa
6,080
6,0905,810+4.29%52.16K
aa.aa
3,340
3,3503,310+1.21%4.32K
aa.aa
3,190
3,2153,140+0.16%106.87K
aa.aa
4,115
4,1503,960+3.91%91.78K
aa.aa
1,898
1,9191,879+1.01%13.79K
aa.aa
11,040
11,20010,450+6.05%93.55K
aa.aa
10,100
10,13010,100-0.30%1.89K
aa.aa
19,450
19,58019,410-0.36%364
aa.aa
9,650
9,7609,450+2.12%31.25K
aa.aa
119,700
120,800116,800-0.50%221.43K
aa.aa
17,340
17,39016,720+2.24%367.64K
aa.aa
79,400
79,90077,100+1.53%73.08K
aa.aa
813
823806+0.49%8.91K
aa.aa
43,900
43,90042,600+1.74%7.75K
aa.aa
4,470
4,4804,150+3.83%34.91K
aa.aa
8,510
8,8208,250+4.03%123.26K
aa.aa
67,100
67,90065,600+0.45%116.4K
aa.aa
103,100
103,90095,800+6.51%279.02K
aa.aa
5,720
5,8305,640+0.53%8.84K
aa.aa
36,950
37,20035,700+3.36%14.84K
aa.aa
27,100
27,60026,3500.00%194.4K
aa.aa
118,500
119,600114,600-0.42%62.57K
aa.aa
44,100
45,37538,700+18.71%347.7K
aa.aa
9,000
9,1508,910+1.24%21.07K
aa.aa
4,325
4,3554,285+0.93%14.76K
aa.aa
138,400
139,900128,400+6.71%359.36K
aa.aa
67,300
69,50065,400+1.51%23.35K
aa.aa
960
970901+1.37%45.07K
aa.aa
26,650
27,00026,300+1.33%5.91K
aa.aa
3,880
4,0103,860-1.77%98.18K
aa.aa
197,100
198,500183,600+6.25%95.45K
aa.aa
11,290
11,39011,130+3.11%30.57K
aa.aa
48,300
48,45045,700+2.99%542.74K
aa.aa
39,800
40,75038,400+3.78%344.82K
aa.aa
7,360
7,4007,150+1.94%89.39K
aa.aa
218,000
218,500203,500+7.39%336.78K
aa.aa
2,240
2,2402050.00%0
aa.aa
4,515
4,5654,4050.00%34.05K
aa.aa
5,270
5,3705,090+2.93%27.88K
aa.aa
15,110
15,50014,760+0.53%83.46K
aa.aa
5,250
5,2705,010+4.79%57.19K
aa.aa
18,960
19,07018,850+0.37%34.08K
aa.aa
1,473
1,4811,452+1.17%3.66K
aa.aa
7,470
7,5007,320+1.22%13.45K
aa.aa
793,000
795,000690,000+13.45%143.05K
aa.aa
4,160
4,1804,025-0.12%285.54K
aa.aa
4,275
4,3654,230+0.94%146.72K
aa.aa
12,410
12,43012,320+0.81%3.94K
aa.aa
5,220
5,2905,100+2.35%35.46K
aa.aa
10,430
10,4809,900+5.04%165.06K
aa.aa
9,520
9,6009,180+2.81%20.99K
aa.aa
13,210
13,40012,590-0.15%95.88K
aa.aa
4,820
4,8854,705+1.80%7.91K
aa.aa
140,300
143,200136,300+2.56%138.77K
aa.aa
20,250
20,30019,310+5.30%253.95K
aa.aa
25,350
25,50025,050-0.20%56.34K
aa.aa
14,390
14,45014,030+1.62%34.35K
aa.aa
9,860
9,9109,520+3.57%279.06K
aa.aa
1,117
1,1281,105+0.99%254.95K
aa.aa
37,675
38,00036,700+1.28%1.88M
aa.aa
1,714
1,7291,645+4.38%86.88K
aa.aa
75,900
79,00074,500+4.40%181.13K
aa.aa
184,700
185,400180,300+1.37%427.86K
aa.aa
14,970
15,98014,570-4.04%575.82K
aa.aa
13,260
13,45012,780+4.82%1.53M
aa.aa
34,500
34,65033,650+2.83%27.15K
aa.aa
18,130
18,48017,700+2.26%35.43K
aa.aa
61,200
61,60059,500+1.32%22.52K
aa.aa
48,300
50,70046,950-1.43%118.85K
aa.aa
2,280
2,3052,2600.00%116.13K
aa.aa
3,265
3,3303,215+0.62%13.64K
aa.aa
23,100
23,10022,700+1.54%4.35K
aa.aa
14,740
14,90013,600+4.91%86.31K
aa.aa
43,350
45,25041,300+6.51%118.47K
aa.aa
3,210
3,2253,090+1.58%22.65K
aa.aa
2,160
2,2002,115+1.41%7.44K
aa.aa
5,550
5,6305,5200.00%28.79K
aa.aa
10,910
10,95010,700+2.73%19.55K
aa.aa
11,130
11,19011,050-0.36%20.66K
aa.aa
1,459,000
1,472,0001,406,000+2.53%38.71K
aa.aa
62,100
62,30059,900+2.81%88.73K
aa.aa
1,199
1,2801,0940.00%0
aa.aa
6,610
6,6306,370+0.30%13.17K
aa.aa
39,150
39,90038,200+1.69%12.25K
aa.aa
8,050
8,1708,000+0.12%2.64K
aa.aa
209,000
209,000195,600+5.24%125.9K
aa.aa
702,000
705,000670,000+4.31%107.69K
aa.aa
125,300
128,700117,800-0.95%389.51K
aa.aa
39,300
39,35037,800+2.61%103.48K
aa.aa
20,125
20,20019,720+1.13%4.44K
aa.aa
115,000
116,200112,200-1.03%2.05K
aa.aa
132,600
133,500130,800-0.67%45.79K
aa.aa
10,100
10,1009,700+4.23%17.14K
aa.aa
12,760
13,06011,910+7.23%28.88K
aa.aa
9,140
9,1708,770+3.16%11.76K
aa.aa
3,145
3,1953,090+0.80%10.91K
aa.aa
5,260
5,3505,220-0.19%48.86K
aa.aa
68,100
72,60066,600-1.16%164.13K
aa.aa
124,000
124,400119,100+1.64%28.64K
aa.aa
42,050
42,40039,400+5.92%44.29K
aa.aa
21,400
21,65021,000+2.39%8.22K
aa.aa
11,430
11,59011,210+1.24%9.32K
aa.aa
2,885
2,9652,865-2.04%98.64K
aa.aa
18,280
18,40017,730+2.70%15.59K
aa.aa
607
609571+6.49%530.78K
aa.aa
5,220
5,2705,200-0.95%95.01K
aa.aa
21,400
21,55020,350+6.73%256.16K
aa.aa
64,300
71,70063,600-1.83%75.45K
aa.aa
316,500
318,500293,000+0.80%32.58K
aa.aa
2,615,000
2,697,0002,530,000+4.81%48.72K
aa.aa
164,300
165,400156,000+2.56%14.39K
aa.aa
8,860
8,8908,600+2.19%32.77K
aa.aa
4,165
4,2304,110-0.12%20K
aa.aa
9,270
9,4209,050+2.43%6.01K
aa.aa
1,528
1,5401,510+0.20%104.03K
aa.aa
103,200
103,800100,600+2.28%16.86K
aa.aa
4,395
4,4304,255+3.29%139.52K
aa.aa
390,500
392,500371,500+2.09%65.11K
aa.aa
33,150
33,30032,550-0.60%1.12M
aa.aa
13,990
14,12013,710+1.30%45.59K
aa.aa
8,960
8,9708,620+3.34%13.57K
aa.aa
3,610
3,6553,605-0.14%95.63K
aa.aa
7,720
7,9906,720+15.74%1.79M
aa.aa
68,900
68,90062,700+9.19%490.17K
aa.aa
131,000
142,900129,200+9.53%695.11K
aa.aa
3,620
3,6903,520-2.56%24.84K
aa.aa
3,765
3,9003,760-1.05%20.73K
aa.aa
28,200
28,50026,350+8.67%622.27K
aa.aa
22,700
22,80022,000+3.18%8.68K
aa.aa
6,660
6,8406,460+4.06%48.01K
aa.aa
96,300
103,80094,000-0.41%934.97K
aa.aa
79,600
80,40077,700+1.53%99.1K
aa.aa
3,355
3,3903,320+0.45%40.51K
aa.aa
3,275
3,3003,225-0.30%3.27K
aa.aa
1,812
1,8311,808-0.38%11.28K
aa.aa
1,182
1,2601,1690.00%0
aa.aa
4,175
4,1854,065+2.33%62.13K
aa.aa
180,100
181,700173,400+3.33%309.94K
aa.aa
3,715
3,7303,640+1.36%37.6K
aa.aa
12,300
12,61512,280-0.81%27.45K
aa.aa
1,792
1,8001,750+1.59%22.79K
aa.aa
127,900
128,900124,400-1.69%10.55K
aa.aa
6,720
6,8306,570+2.60%66.13K
aa.aa
3,185
3,3003,170-1.55%268.23K
aa.aa
65,500
65,80060,700+7.03%311.21K
aa.aa
14,090
14,15013,680+3.53%73.02K
aa.aa
34,850
35,90033,850+1.90%68.77K
aa.aa
13,960
14,04013,250+4.33%117.95K
aa.aa
7,700
7,7507,620+0.92%38.79K
aa.aa
18,750
18,94018,330+2.80%38.73K
aa.aa
6,560
6,6506,360+1.71%81.71K
aa.aa
63,300
63,60059,900+2.43%198.36K
aa.aa
2,720
2,7402,6700.00%16.61K
aa.aa
21,750
22,05021,600-0.46%526.08K
aa.aa
239,000
239,500231,500+1.70%82.82K
aa.aa
1,761
1,7651,696+3.47%75.24K
aa.aa
38,750
39,45038,600-0.51%45.06K
aa.aa
2,210
2,2302,110+2.79%24.21K
aa.aa
2,045
2,0702,030-0.24%112K
aa.aa
10,440
10,54010,100+3.37%29.27K
aa.aa
5,440
5,6505,420-2.86%140.03K
aa.aa
479,000
485,000468,000+1.81%101.65K
aa.aa
7,490
7,6307,350+2.46%26.73K
aa.aa
41,100
44,15041,050-4.31%198.67K
aa.aa
2,950
2,9702,935-0.17%36.83K
aa.aa
1,645
1,6591,623+0.86%39.68K
aa.aa
4,075
4,1503,870+3.56%116.18K
aa.aa
1,025,000
1,096,000999,0000.00%738.02K
aa.aa
323,000
327,000315,000+2.22%174.05K
aa.aa
10,660
10,72010,6400.00%52.65K
aa.aa
900
948865+7.14%103.51K
aa.aa
22,150
22,20021,250+4.98%21.71K
aa.aa
10,240
10,29010,010+2.20%10.47K
aa.aa
1,344
1,3661,312+3.07%268.7K
aa.aa
3,320
3,3603,260-1.19%41.84K
aa.aa
4,495
4,6654,485-1.64%57.2K
aa.aa
5,090
5,1004,905+0.99%64.31K
aa.aa
1,978
2,0151,901+4.05%920.12K
aa.aa
5,470
5,4905,340+1.67%19.64K
aa.aa
17,990
18,13017,710+0.90%26.44K
aa.aa
72,500
73,70070,300+3.13%37.83K
aa.aa
57,200
58,20055,000+6.72%104.82K
aa.aa
9,150
9,1708,830+4.10%121.48K
aa.aa
5,190
5,2105,000+2.77%35.18K
aa.aa
13,900
14,04013,820+1.02%5.07K
aa.aa
11,280
11,44010,690+5.52%154.69K
aa.aa
2,820
3,0402,625+2.17%1.28M
aa.aa
68,400
68,40063,400+6.21%470.8K
aa.aa
31,600
34,40030,050-3.07%521.58K
aa.aa
12,490
12,53012,200+0.73%5.4K
aa.aa
11,270
11,36010,750+4.84%63.68K
aa.aa
365,000
365,500333,000+7.99%260.93K
aa.aa
57,200
58,60048,950+22.88%12.27M
aa.aa
182,300
185,800180,300-0.33%84.5K
aa.aa
991
994970+1.23%21.57K
aa.aa
32,500
32,50030,850+4.67%66.33K
aa.aa
149,900
152,500145,000+2.95%120.62K
aa.aa
43,000
44,10042,650+0.47%7.29K
aa.aa
32,300
32,50031,550+2.05%32.79K
aa.aa
44,150
44,80041,850+1.49%199.28K
aa.aa
13,530
13,60013,200+2.97%3.44K
aa.aa
10,660
10,67010,510+0.09%56.44K
aa.aa
16,120
16,39015,240+5.91%61K
aa.aa
40,800
40,80037,400+7.79%156.42K
aa.aa
67,900
68,00063,000+8.64%1.13M
aa.aa
42,400
42,90041,900+0.36%17.54K
aa.aa
1,280
1,3001,174+7.29%81.65K
aa.aa
1,393
1,4301,376+0.58%100.16K
aa.aa
242,000
250,000222,000+8.28%164.53K
aa.aa
3,780
3,8603,625+4.13%18.01K
aa.aa
48,550
48,60046,800+2.64%55.52K
aa.aa
43,100
43,45042,000+2.13%8.28K
aa.aa
12,220
12,67010,810+16.83%774.19K
aa.aa
385,000
389,000370,000+4.19%24.47K
aa.aa
44,100
46,10040,000+11.22%43.45K
aa.aa
5,580
5,6305,520+0.54%401.53K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.