KOSPI (KS11)

Seoul

Currency in KRW

6,358.95

+101.50(+1.62%)

Closed·07:29:59

Day's Range

6,080.25

6,389.40

52 wk Range

3,079.27

9,385.59

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,315	3,340	3,170	+2.00%	4.62M	aa.aa	06:33:34
Kumho Petro Chemical	113,900	114,900	111,300	+0.80%	51.24K	aa.aa	06:04:31
LG Electronics	162,900	167,300	156,900	+2.58%	985.09K	aa.aa	06:34:05
Samsung Electro-Mechanics	1,163,000	1,279,000	1,112,000	-1.52%	812.62K	aa.aa	06:34:07
Hanall Biopharma	52,200	52,800	45,500	+13.60%	469.67K	aa.aa	05:49:01
Cheil Worldwide	18,730	18,900	18,590	-1.16%	268K	aa.aa	06:34:28
Daewoong Pharma	123,100	124,400	113,100	+7.98%	53.93K	aa.aa	06:34:11
Lotte Energy Materials	29,300	30,600	28,300	+6.16%	106.55K	aa.aa	05:48:29
Namhae Chemical	5,570	5,630	5,390	+3.34%	164.73K	aa.aa	05:40:59
Hanwha Aerospace	1,004,000	1,014,000	905,000	+9.25%	183.67K	aa.aa	06:32:49
Seah Steel Corp	107,100	110,800	103,900	+1.52%	24.78K	aa.aa	06:34:35
SK Discovery	52,400	52,500	50,000	+3.56%	13.31K	aa.aa	06:33:33
KG Mobility	2,855	2,930	2,750	+5.94%	650.42K	aa.aa	06:34:32
TBH Global	2,010	2,095	1,946	+0.75%	91.31K	aa.aa	06:13:18
Hankook Tire Worldwide	24,900	25,200	24,450	-0.20%	40K	aa.aa	06:32:30
Lotte Fine Chemical	45,200	45,700	43,700	+3.43%	48.87K	aa.aa	06:04:51
HMM	21,000	21,600	20,450	+1.20%	904.5K	aa.aa	06:23:08
Samsung Heavy Industries	21,450	21,650	20,800	+2.63%	2.9M	aa.aa	06:32:15
Daehan Flour Mills Co	11,330	11,370	11,170	+0.53%	20.54K	aa.aa	06:33:51
Dongkuk Steel Mill Co	1,691	1,728	1,681	-0.18%	384.71K	aa.aa	05:35:14
Taihan Electric Wire Co	25,200	25,400	24,100	+5.22%	2.05M	aa.aa	06:32:50
Samsung Fire Marine Insur	609,000	629,000	600,000	-1.14%	55.63K	aa.aa	06:21:50
Hyundai Engineering & Const	100,300	100,900	94,300	+4.92%	479.88K	aa.aa	06:23:06
Hyundai Department	114,900	118,000	111,100	-0.95%	132.06K	aa.aa	06:05:17
HJ ShipBuilding Construction	16,610	16,700	15,510	+6.89%	421.89K	aa.aa	06:34:30
Lotte Chemical Corp	56,700	57,000	55,100	+2.72%	58.22K	aa.aa	06:04:32
Hitejinro Holdings	8,070	8,140	8,040	-0.12%	2.61K	aa.aa	06:01:51
CJ Cheiljedang	195,400	195,900	189,500	+2.14%	34.13K	aa.aa	06:10:16
CJ Logistics	75,900	76,100	73,400	+2.71%	36.33K	aa.aa	06:34:00
Hana Financial	127,000	129,100	125,600	+0.08%	369.64K	aa.aa	06:23:07
Hyundai Glovis	198,900	201,000	195,000	-0.50%	82.17K	aa.aa	06:23:07
Iljin Electric Co	55,000	55,700	53,100	+3.58%	302.31K	aa.aa	05:53:07
Korea Zinc Inc	1,048,000	1,060,000	1,001,000	+2.75%	11.19K	aa.aa	06:23:09
Kukdo Chemical	38,650	39,000	37,850	+0.13%	21.32K	aa.aa	06:33:33
Lotte Shopping	111,600	117,000	110,300	-4.04%	111.01K	aa.aa	06:05:28
SGC Energy Co Ltd	50,800	53,400	46,250	+14.93%	272.06K	aa.aa	06:34:38
DY Corporation	4,140	4,230	4,120	-0.12%	56.64K	aa.aa	06:30:07
Sebang Global Battery	51,700	52,100	50,700	+1.77%	19.49K	aa.aa	06:34:08
HDC	20,800	21,000	19,930	+5.48%	36.56K	aa.aa	06:05:18
Lotte Chilsung Beverage	102,600	103,000	100,700	+0.49%	18.32K	aa.aa	06:34:30
CR Holdings	4,615	4,640	4,540	0.00%	38.15K	aa.aa	06:31:02
Hankook Shell Oil	503,000	505,000	495,000	+1.93%	978	aa.aa	06:28:05
Bukwang Pharm	4,240	4,280	4,020	+5.60%	398.51K	aa.aa	06:34:27
Hanwha Engine	40,600	40,600	37,850	+6.84%	904.9K	aa.aa	05:47:18
Hansol Holdings	3,175	3,210	3,120	+0.95%	59.04K	aa.aa	06:28:12
Hyundai Mobis	474,500	490,500	463,500	-3.85%	221.26K	aa.aa	06:32:21
Hyundai Motor	385,500	396,500	376,000	-1.91%	552.8K	aa.aa	06:33:57
Hyundai Steel	26,100	26,150	24,650	+5.24%	492.69K	aa.aa	06:18:44
Iljin Display	902	905	890	0.00%	0	aa.aa	03/08
LX Hausys	33,150	33,600	31,700	+3.11%	36.84K	aa.aa	06:30:01
Namyang Dairy	43,250	44,200	43,100	-0.69%	1.23K	aa.aa	06:08:54
SK Innovation	110,700	110,900	106,600	+2.50%	448.89K	aa.aa	06:23:07
Pan Ocean	5,580	5,660	4,970	+13.07%	7.1M	aa.aa	06:25:55
Korea Electric Terminal	61,500	61,900	60,500	+1.65%	4K	aa.aa	06:15:31
Samsung Securities	96,800	98,450	95,200	-0.21%	200.68K	aa.aa	06:23:07
Hanil Cement Co	17,660	18,200	17,660	-0.79%	16.86K	aa.aa	06:33:48
Isu Chemical Co	13,500	14,250	12,380	+11.11%	720.4K	aa.aa	06:34:38
Songwon Industrial	11,490	11,670	11,220	+2.59%	143.75K	aa.aa	06:33:42
KB Financial Group	168,600	170,600	165,800	-0.53%	516.12K	aa.aa	06:31:46
BNK Financial Group	15,020	15,190	14,830	-0.46%	784.19K	aa.aa	06:25:51
Hyundai Elevator	69,200	69,600	66,400	+2.22%	74.96K	aa.aa	06:34:34
Amorepacific	134,000	134,000	127,900	+3.24%	310.39K	aa.aa	06:23:10
Chongkundang	38,600	39,050	38,250	+0.52%	2.62K	aa.aa	06:34:00
Daewonkangup	3,595	3,640	3,550	+0.98%	49.39K	aa.aa	06:32:53
DB HiTek	82,400	85,400	78,800	+1.85%	357.07K	aa.aa	06:13:37
Dongbu Steel	5,560	5,630	5,470	+0.72%	258.47K	aa.aa	06:18:07
Ilyang Pharm	8,390	8,600	8,260	-0.47%	12.4K	aa.aa	06:26:58
Kangwon Land	14,500	14,630	14,410	-0.28%	467.16K	aa.aa	06:33:58
KPX Chemical	48,950	48,950	48,550	+0.31%	803	aa.aa	06:30:01
LG Chemicals	254,000	255,000	244,500	+2.83%	157.41K	aa.aa	06:27:32
SNT Dynamics	30,450	31,600	30,300	-0.49%	39.32K	aa.aa	06:34:37
Samsung Card	46,500	47,100	46,200	-0.96%	60.2K	aa.aa	06:22:49
Samsung Life	271,000	288,000	268,500	-5.74%	496.19K	aa.aa	06:28:53
Samyang Holdings	57,600	58,500	57,600	-0.35%	7.18K	aa.aa	06:29:44
SK Hynix	1,532,000	1,630,000	1,483,000	-2.23%	4.18M	aa.aa	06:33:54
Taekwang Ind	876,000	877,000	846,000	+0.92%	1.65K	aa.aa	06:03:56
Samsung Electronics Co	234,000	244,500	228,000	-2.30%	23.48M	aa.aa	06:34:24
Daeduck	13,870	14,480	13,730	+2.06%	120.9K	aa.aa	06:34:37
Samsung Engineering	47,650	47,750	44,200	+7.32%	2.3M	aa.aa	06:23:10
Hanwha Ocean	87,100	87,500	83,600	+4.94%	890.2K	aa.aa	06:25:19
Donga Socio Holdings	87,000	88,500	84,000	+1.05%	14.19K	aa.aa	06:34:27
SK Networks Co	7,440	7,570	7,150	+5.38%	1.09M	aa.aa	06:33:33
Hanmi Pharm Co	377,500	379,500	340,500	+9.26%	76.1K	aa.aa	06:23:08
Mirae Asset Daewoo	33,250	34,000	32,500	0.00%	1.2M	aa.aa	06:23:15
Hansol Technics	7,440	7,500	6,860	+7.51%	1.13M	aa.aa	06:34:32
Amore Group	26,050	26,150	24,850	+2.96%	63.19K	aa.aa	06:25:17
DN Automotive	41,900	43,050	39,800	+2.44%	145.77K	aa.aa	06:34:05
Seoyon	7,760	7,860	7,600	+3.33%	13.04K	aa.aa	06:29:06
Hanwha Life	4,285	4,360	4,200	+1.18%	2.17M	aa.aa	06:34:32
Hyundai Wia	59,400	59,800	58,300	-0.17%	36.26K	aa.aa	06:08:00
NCsoft Corp	240,000	240,000	229,000	+3.45%	26.45K	aa.aa	06:18:22
Samsung SDI	410,500	412,000	391,500	+5.39%	301.34K	aa.aa	06:34:07
SeAH Bestee	38,100	39,400	34,850	+8.55%	185.14K	aa.aa	06:34:35
Eusu Holdings	6,380	6,590	6,300	+1.27%	54.18K	aa.aa	06:33:32
Shinhan Financial Group	101,500	102,900	100,300	-1.17%	535.86K	aa.aa	06:31:41
Lotte	22,600	22,950	22,250	+0.89%	100.78K	aa.aa	06:28:18
DB Insurance	154,200	156,900	150,400	-1.53%	139.78K	aa.aa	06:23:07
DL Holdings	51,400	51,800	45,500	+11.86%	215.54K	aa.aa	06:26:19
Hanwha Solutions	26,750	27,650	25,950	+7.86%	3.62M	aa.aa	06:25:09
Hite Jinro	15,130	15,300	15,030	-0.59%	86.5K	aa.aa	06:34:04
IS Dongseo	19,190	19,300	18,430	+6.91%	65.28K	aa.aa	06:23:35
Kia Corp	128,600	129,800	126,400	-0.77%	472.23K	aa.aa	06:34:04
Kolon Corp	25,250	25,800	24,350	+5.21%	70.23K	aa.aa	06:34:33
Kumho Tire	6,870	6,920	6,510	+3.15%	3.96M	aa.aa	06:26:16
LG Display	9,390	9,430	9,090	+2.51%	1.87M	aa.aa	06:27:29
LF Corp	21,650	22,450	21,200	-1.59%	32.24K	aa.aa	06:34:25
LG Innotek Co	509,000	526,000	488,500	-0.78%	192.22K	aa.aa	06:32:11
Moorim P&P Co	1,664	1,675	1,591	+3.74%	37.64K	aa.aa	06:32:40
Nexen Tire	6,330	6,400	6,110	+3.77%	92.48K	aa.aa	06:34:02
OCI Co	225,500	238,000	210,000	+14.53%	484.45K	aa.aa	06:04:37
Pharmicell	10,940	11,000	10,300	+6.21%	579.03K	aa.aa	06:34:02
Sejong Industrial	6,520	6,650	6,380	+1.56%	46.95K	aa.aa	06:33:10
SK Telecom	91,000	93,400	84,000	+10.98%	2.14M	aa.aa	06:31:44
S-Oil Corp	127,200	127,500	120,200	+4.52%	269.46K	aa.aa	06:23:07
Stx Engine	24,200	24,250	23,050	+4.99%	104.33K	aa.aa	06:33:58
YoungPoong	34,950	35,250	33,550	+2.19%	30.62K	aa.aa	06:34:01
LS Electric	195,500	197,900	187,100	+3.77%	712.58K	aa.aa	06:34:05
Samsung C&T	315,500	332,500	312,000	-4.10%	363.02K	aa.aa	06:32:31
Hanjin Heavy Ind Const Holdings	4,730	4,800	4,620	+1.39%	14.12K	aa.aa	06:32:24
Hansae Co	9,150	9,250	8,940	+1.67%	40.53K	aa.aa	06:30:58
KT&G Corp	175,500	178,000	173,700	-0.06%	158.55K	aa.aa	06:22:59
Kyungbang	8,470	8,500	8,200	+2.54%	48.83K	aa.aa	06:13:25
Poongsan	69,800	70,700	67,300	+2.80%	91.71K	aa.aa	05:44:19
SNT Motiv	27,300	27,500	26,450	+2.44%	35.19K	aa.aa	06:34:05
Shinsegae	418,000	420,000	395,000	+3.08%	77.57K	aa.aa	06:34:07
Kolon Industries Inc	51,200	51,900	48,000	+5.24%	72.69K	aa.aa	06:13:24
KEPCO Eng & Const	99,200	99,600	91,100	+9.37%	77.67K	aa.aa	06:02:04
Able C&C	10,860	11,110	10,500	+1.59%	177.43K	aa.aa	06:33:56
Binggrae	67,500	68,600	67,200	-0.44%	16.47K	aa.aa	06:33:41
Sajodongaone	712	732	692	-0.14%	175.99K	aa.aa	06:33:47
Handsome	16,070	17,690	15,550	-7.96%	734.05K	aa.aa	06:28:54
Kis Wire	16,830	17,080	16,680	+1.02%	29K	aa.aa	06:33:52
LG Uplus	14,890	14,910	14,600	+0.34%	815.63K	aa.aa	06:23:08
Naver Corp	225,500	231,500	215,000	+8.67%	2.08M	aa.aa	06:29:58
Nongshim	377,500	379,000	372,500	+0.67%	10.66K	aa.aa	06:10:03
S-1 Corp	72,000	73,000	71,000	+0.14%	32.69K	aa.aa	06:33:58
Tongyang	1,070	1,079	1,044	+2.69%	180.94K	aa.aa	06:27:58
GS Holdings	97,600	98,000	83,500	+15.37%	600.63K	aa.aa	06:26:16
CJ Corp	130,700	133,600	128,900	-0.31%	79.08K	aa.aa	06:23:08
Daesang Corp	17,790	17,800	17,370	+1.77%	42.02K	aa.aa	06:34:00
Foosung	9,560	9,980	9,270	+0.42%	2.53M	aa.aa	06:33:34
GC Biopharma	119,600	119,800	112,200	+5.56%	45.29K	aa.aa	06:33:52
Huchems	14,960	14,990	14,650	+1.70%	58.64K	aa.aa	06:04:30
Hwashin	7,670	7,710	7,350	+3.37%	299.25K	aa.aa	06:34:03
Hyosung	146,900	148,600	142,600	+2.66%	13.4K	aa.aa	06:33:19
KT Corporation	52,300	52,600	51,600	+0.19%	193.29K	aa.aa	06:25:02
LG Corp	100,600	101,400	98,000	+0.90%	167.17K	aa.aa	06:32:17
LS Corp	295,000	299,500	277,500	+8.06%	134.48K	aa.aa	06:32:16
Motonic	9,930	9,990	9,790	+0.30%	10.95K	aa.aa	06:34:01
SL Corp	53,500	54,000	51,800	-1.11%	64.37K	aa.aa	06:34:34
LX International	36,400	36,500	33,550	+8.49%	152.11K	aa.aa	06:13:23
Korean Air Lines Co	25,900	26,450	25,750	-1.15%	1.26M	aa.aa	06:23:01
Daekyo	911	917	889	-0.44%	21.54K	aa.aa	06:32:38
Doosan	1,239,000	1,285,000	1,161,000	+0.08%	53.04K	aa.aa	06:22:49
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	03/08
Otoki Corp	321,500	326,500	317,000	+0.31%	2.95K	aa.aa	05:33:12
Sindoh	40,000	40,900	39,500	+0.25%	13.79K	aa.aa	06:31:09
SK Holdings	502,000	525,000	495,500	-4.02%	125.64K	aa.aa	06:23:05
LG Household & Healthcare	290,500	292,500	277,500	+2.47%	79.17K	aa.aa	06:34:03
GS Engineering & Const	28,750	29,150	24,250	+18.56%	4.8M	aa.aa	06:28:55
Capro	3,660	3,660	714	0.00%	0	aa.aa	03/08
Coway	93,500	93,900	91,300	+1.41%	142.57K	aa.aa	06:23:06
Kepco	35,250	35,900	34,800	+2.17%	1.03M	aa.aa	06:23:08
Kisco	9,500	9,640	9,340	+1.82%	43.25K	aa.aa	06:33:29
Kogas	34,050	34,800	33,800	-0.73%	124.84K	aa.aa	06:33:53
HL Holdings	37,850	38,300	37,350	+1.20%	14.57K	aa.aa	06:34:03
Muhak	7,460	7,530	7,420	-0.27%	14.61K	aa.aa	06:30:43
Orion	25,500	25,700	24,550	0.00%	76.14K	aa.aa	06:34:01
POSCO Holdings	309,500	312,500	303,000	+1.98%	198.14K	aa.aa	06:32:46
Yuhan	74,600	75,200	72,800	+1.36%	173.18K	aa.aa	06:23:07
Korea Petro Chem	88,100	89,000	85,600	+1.73%	26.82K	aa.aa	06:04:38
Unid	60,200	60,900	58,800	+2.21%	4.84K	aa.aa	06:18:23
Posco International	54,100	54,400	51,500	+5.46%	286.35K	aa.aa	06:23:10
Daewoo Engineering & Const	14,790	14,870	13,050	+11.20%	7.95M	aa.aa	06:28:52
KCC	384,000	390,000	364,500	+3.64%	21.92K	aa.aa	06:13:01
SKC	76,500	77,400	72,300	+5.08%	177.96K	aa.aa	06:32:30
STX	3,530	3,555	3,450	0.00%	0	aa.aa	03/08
Korea Investment Holdings	196,800	199,500	191,100	-0.05%	129.84K	aa.aa	06:23:07
HD Korea Shipbuilding & Offshore Engineering	371,000	380,500	363,500	+0.68%	129.4K	aa.aa	06:32:08
Industrial Bank Of Korea	20,250	20,350	20,100	0.00%	432.98K	aa.aa	06:26:17
Seoul Broadcasting System	11,350	11,490	11,110	+1.61%	5.94K	aa.aa	06:25:51
Doosan Heavy Ind. & Const.	72,700	72,800	67,900	+7.39%	2.21M	aa.aa	06:33:45
NH Invest	27,500	27,800	27,000	-0.36%	266.99K	aa.aa	06:23:08
Dongwha Pharm	4,905	4,925	4,725	+3.05%	99.24K	aa.aa	06:32:14
KR Motors Co	1,240	1,250	1,218	0.00%	22.56K	aa.aa	06:34:01
Sungchang Hold	5,180	5,230	5,110	+1.37%	2.27K	aa.aa	06:23:30
Yuyu Pharma	3,630	3,635	3,570	+1.40%	37.01K	aa.aa	06:29:58
Ildong Holdings	6,330	6,470	6,160	+2.76%	10.05K	aa.aa	06:01:26
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	03/08
Norooholdings	15,440	15,740	15,200	+0.65%	6.44K	aa.aa	06:27:54
Hanwha General	5,740	5,890	5,650	+2.32%	280.58K	aa.aa	06:34:02
Samhwa Paint	5,990	6,030	5,860	+2.74%	85.97K	aa.aa	06:32:47
Lotte Non-Life	1,930	1,930	1,874	+2.44%	250K	aa.aa	06:34:02
Daedong Ind	6,630	6,680	6,480	+2.31%	59.99K	aa.aa	06:34:01
Gaon Cable	143,100	154,000	140,200	+5.53%	206.7K	aa.aa	05:53:09
Samil Pharm	6,750	6,890	6,380	+4.49%	59.31K	aa.aa	06:31:40
Heungkuk F&M I	3,230	3,240	3,145	+2.22%	12.71K	aa.aa	06:33:40
Cs Holdings	65,100	65,100	62,500	+2.04%	1.53K	aa.aa	05:49:54
Chunil Express	143,600	147,000	133,000	+4.44%	4K	aa.aa	06:31:51
Ls Networks	2,845	2,870	2,800	+1.61%	36.7K	aa.aa	06:32:34
Rifa Ind	13,070	13,260	12,020	-2.10%	1.12K	aa.aa	06:25:34
Hwacheon Mac	32,550	32,850	31,550	+3.17%	9.79K	aa.aa	06:32:03
Kangnam Jevisco	12,280	12,350	12,010	+1.49%	2.32K	aa.aa	06:31:22
Bohae Brewery	1,331	1,350	1,300	+1.84%	220.75K	aa.aa	06:33:23
Union	2,720	2,800	2,655	+2.45%	26.2K	aa.aa	06:32:26
Chonbang	28,850	29,400	27,400	+3.04%	1.41K	aa.aa	06:33:55
Korea Cast Pip	6,540	6,560	6,480	0.00%	12.35K	aa.aa	06:33:58
Papercorea	1,932	2,025	1,903	+1.52%	10.34K	aa.aa	06:31:40
Jw Pharmac	24,000	24,300	23,300	+3.45%	27.18K	aa.aa	06:32:03
Taihan Textile	6,000	6,120	5,970	-0.50%	4.08K	aa.aa	06:29:58
Manho Rope&Wir	3,865	3,917	3,720	-0.39%	11.01K	aa.aa	06:12:29
Eugene Inv&Sec	4,135	4,215	4,060	+2.35%	377.35K	aa.aa	06:09:33
Kumho Electric	3,620	3,940	3,465	-2.43%	1.49M	aa.aa	06:34:32
Gs Global	2,640	2,665	2,480	+6.88%	818.66K	aa.aa	06:28:31
Nam Kwang Cons	7,370	7,460	7,100	+3.66%	64.95K	aa.aa	06:33:59
Bookook Sec	52,400	53,500	51,600	+1.75%	2.66K	aa.aa	06:31:55
Sangsangin Investment Securities	678	700	652	+0.44%	111.28K	aa.aa	06:31:03
PKC	4,795	4,830	4,635	+4.01%	105.55K	aa.aa	06:31:01
Samsung Pharm	1,314	1,314	1,243	+5.54%	458.04K	aa.aa	06:34:30
SG Choongbang	1,347	1,373	1,308	+2.05%	21.72K	aa.aa	06:31:55
Kg Chemical	4,155	4,215	4,050	+2.59%	117.45K	aa.aa	06:33:36
Tae Won Mulsan	2,615	2,765	2,600	-2.06%	25.74K	aa.aa	06:32:14
Hyundai Mar&Fi	36,050	37,450	35,000	-3.35%	686.53K	aa.aa	05:53:35
Byc	34,800	35,300	32,700	+6.42%	7.28K	aa.aa	06:33:05
Sambu Const	347	383	344	0.00%	0	aa.aa	03/08
Hyundai Motor Securities	7,590	7,660	7,450	+1.88%	51.71K	aa.aa	06:33:35
Sk Securities	2,070	2,140	2,010	+1.97%	1.82M	aa.aa	06:10:30
DI Dong Il Corp	24,250	24,700	23,600	+2.97%	10.4K	aa.aa	06:33:20
Cho Bi	9,650	9,810	9,460	+1.58%	6.59K	aa.aa	06:28:35
Cheil Grinding	8,430	8,510	8,430	+0.84%	500	aa.aa	05:55:27
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	03/08
Dongkook Ind	2,075	2,095	2,050	0.00%	14.87K	aa.aa	06:33:35
Shinyoung Sec	142,500	144,300	140,400	+1.42%	3K	aa.aa	06:29:15
Hanyang Sec	19,500	19,980	19,360	+0.78%	7.25K	aa.aa	06:33:18
Shin Hwa Silup	6,830	6,830	5,450	+29.85%	26.86K	aa.aa	06:22:50
Aluko	1,667	1,672	1,571	+5.64%	404.13K	aa.aa	06:33:41
Ts	2,730	2,760	2,665	+2.25%	129.69K	aa.aa	06:33:30
Sam Hwa Capaci	76,900	79,400	74,000	+3.22%	279.38K	aa.aa	06:32:31
Kisco Holdings	27,950	28,200	27,550	+1.45%	17.32K	aa.aa	06:34:01
Asia Cement	182,500	184,200	176,500	-0.76%	6.69K	aa.aa	06:34:01
Vivien Corp	6,910	8,330	6,370	+4.86%	1.52M	aa.aa	06:34:04
Kyungnong	9,160	9,190	9,080	+0.55%	32.72K	aa.aa	06:28:39
Korea Ind	2,160	2,270	2,000	+6.93%	3.17M	aa.aa	06:33:32
Dohwa Engin	4,985	5,050	4,910	+0.71%	15.15K	aa.aa	06:33:58
SYTS Corp	54,100	54,700	54,000	0.00%	2.55K	aa.aa	06:30:33
Export Packing	2,305	2,310	2,275	+1.10%	21.11K	aa.aa	06:28:18
Dongsung Pharm	1,716	1,779	1,701	-0.75%	239.85K	aa.aa	06:33:22
Hanil Iron & S	3,565	3,620	3,380	+4.70%	184.47K	aa.aa	06:33:24
Asia Paper	7,430	7,440	7,320	+1.64%	46.08K	aa.aa	06:34:00
Hanjin Trans	15,120	15,270	14,920	+1.34%	24.74K	aa.aa	06:33:33
Sh E & C	2,025	2,040	1,919	+4.49%	42.1K	aa.aa	06:33:13
Handok	9,110	9,140	8,990	+0.66%	9.95K	aa.aa	06:30:34
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	03/08
Century Corporation	5,570	6,500	5,260	+5.29%	59.03K	aa.aa	06:30:15
Samick Music I	1,109	1,119	1,095	+0.18%	157.91K	aa.aa	06:34:24
HS Huasung	11,590	11,990	11,100	+3.48%	25.11K	aa.aa	06:32:24
Choheung	134,600	134,600	134,600	0.00%	5	aa.aa	06:20:26
Jeil Pharm	7,170	7,250	6,930	+2.87%	1.05K	aa.aa	06:22:55
Orientbio	888	903	865	+2.54%	47.2K	aa.aa	06:31:55
Shinil Electronics Co	1,098	1,144	1,086	-0.54%	2.36M	aa.aa	06:34:03
Tcc Steel	9,090	9,150	8,820	+3.18%	67.81K	aa.aa	06:33:26
Kukje Pharma	3,245	3,295	3,155	+1.88%	29.44K	aa.aa	06:33:43
Bo Lak	974	994	951	+0.41%	74.84K	aa.aa	06:26:56
Chin Hung Int'	791	797	757	+4.49%	1.23M	aa.aa	06:33:53
Sam Yung Tradi	22,000	22,700	21,550	-1.12%	12.02K	aa.aa	06:33:26
Sun L	2,215	2,315	2,115	+1.84%	4.68K	aa.aa	06:33:27
Miwon Commerci	120,200	121,900	118,500	+0.25%	3.3K	aa.aa	05:59:42
Shin Poong Pap	1,015	1,054	982	-3.70%	180.09K	aa.aa	05:55:09
DYA	772	803	768	+0.13%	93.66K	aa.aa	06:30:52
TYM	6,090	6,300	6,080	-0.16%	140.69K	aa.aa	06:12:07
Yoo Sung Ent	1,839	1,851	1,813	+0.49%	22.48K	aa.aa	06:20:21
Kumho Ind	9,410	9,620	8,920	+4.79%	3.7M	aa.aa	06:34:07
Hae In	4,455	4,470	4,320	+3.01%	68.46K	aa.aa	06:33:09
Aprogen Pharmaceuticals	2,245	2,270	2,110	+4.91%	41.05K	aa.aa	06:34:04
Kolon Globalco	8,700	8,760	8,500	+2.35%	5.6K	aa.aa	06:34:00
Sung Bo Chem	2,220	2,225	2,190	+0.68%	20.8K	aa.aa	06:22:24
Daewoong	16,970	17,020	16,030	+4.75%	51.3K	aa.aa	06:18:18
Ilsung Pharm	19,990	20,350	19,870	-1.04%	4.41K	aa.aa	06:33:49
D I Corp	21,650	22,750	21,000	+2.61%	257.61K	aa.aa	05:35:27
Ilshin Spinnin	10,200	10,340	10,120	+0.49%	25.14K	aa.aa	06:33:03
Daewon Pharm	7,660	7,720	7,480	+2.41%	24.22K	aa.aa	06:33:07
Sam Yang Foods	1,220,000	1,223,000	1,121,000	+5.99%	47.81K	aa.aa	06:23:06
Heung A Shippi	1,636	1,640	1,567	+4.60%	3.31M	aa.aa	06:33:59
Hankook Cosmetics Manufacturing	8,500	8,500	8,030	+5.85%	81.46K	aa.aa	06:33:22
Yuhwa Sec	3,035	3,085	3,010	+0.33%	49.43K	aa.aa	06:32:21
Yuanta Sec Kor	4,410	4,515	4,350	+1.85%	259.69K	aa.aa	06:09:53
Yungjin Pharm	1,190	1,199	1,157	+2.85%	219.23K	aa.aa	06:26:13
Hanwha Investment Securities	4,270	4,325	4,180	+2.28%	447.39K	aa.aa	05:57:41
Daishin Sec	26,000	26,450	25,800	+0.58%	28.02K	aa.aa	06:34:04
HLB Global	1,385	1,413	1,290	+6.54%	191.05K	aa.aa	06:29:30
Pang Rim Spinn	5,320	5,340	5,280	+0.57%	54.98K	aa.aa	06:30:25
Mi Chang Oil	139,400	141,700	138,400	-1.62%	1.03K	aa.aa	06:27:12
Hansung Ent	6,380	6,840	6,000	+2.90%	1.32M	aa.aa	06:34:02
Korean Reinsu	13,690	13,730	13,450	+0.96%	119.05K	aa.aa	05:53:54
Sam Young Chem	6,620	6,810	6,360	+3.76%	183.39K	aa.aa	05:37:32
Chin Yang Ind	3,790	3,810	3,685	+2.02%	94.46K	aa.aa	06:31:58
Daehan Synthet	113,300	115,900	109,500	+0.27%	25	aa.aa	04:59:56
Boryung Pharm	8,320	8,350	8,140	+2.34%	63.05K	aa.aa	06:25:07
Sajodaerim	30,250	30,650	30,050	0.00%	2.34K	aa.aa	06:32:30
Sg	2,625	2,750	2,355	+13.88%	455.19K	aa.aa	06:33:45
Shinhung	14,030	14,050	13,990	-0.14%	1.16K	aa.aa	05:21:32
Korea Petroleum Ind	10,660	10,700	10,160	+4.51%	122.94K	aa.aa	06:33:26
Taeyang Metal	2,400	2,420	2,290	+5.49%	280.56K	aa.aa	06:33:12
Dongbang Trans	1,816	1,835	1,751	+3.18%	84.65K	aa.aa	06:32:31
Npc	2,740	2,770	2,705	+1.86%	50.37K	aa.aa	06:30:28
Nam Sung	6,000	6,100	5,960	-2.12%	5.29K	aa.aa	06:33:42
Hyundai Pharm	5,550	5,630	5,400	+2.59%	658.8K	aa.aa	06:33:46
Sebang	12,800	12,960	12,740	-0.70%	15.2K	aa.aa	06:29:58
Samick Thk	8,270	8,400	8,100	+1.97%	22.02K	aa.aa	06:32:52
Seoul Food	1,046	1,058	1,035	+0.97%	82.79K	aa.aa	06:33:58
Samhwa Crown	25,200	25,200	24,100	+2.65%	498	aa.aa	05:51:05
Kleannara	1,133	1,157	1,080	+1.16%	66.08K	aa.aa	05:37:50
Hyundai Bngste	11,240	11,430	11,000	+2.74%	68.05K	aa.aa	06:33:52
Samchully	117,700	118,000	115,600	+1.64%	7.41K	aa.aa	06:34:19
Cho Kwang Leat	62,200	62,900	61,600	-1.27%	1.03K	aa.aa	06:25:41
PharmGen Science	3,315	3,380	3,290	-0.45%	22.77K	aa.aa	06:29:27
Sunny Elec	1,679	1,679	1,600	+3.64%	199.85K	aa.aa	06:33:07
Duksung	3,205	3,230	3,130	+2.07%	48.72K	aa.aa	06:31:30
Drb Holding	4,345	4,450	4,240	+1.52%	14.31K	aa.aa	06:31:33
TWay Holdings	1,400	1,622	1,300	+12.18%	4.82M	aa.aa	06:34:01
Dongil Ind	34,400	34,500	34,050	+1.18%	863	aa.aa	06:07:44
Cho Kwang Pain	3,445	3,445	3,320	+2.99%	30.49K	aa.aa	06:26:56
CItech Co Ltd	917	944	910	-2.45%	150.24K	aa.aa	06:30:31
Hanshin Const	10,320	10,350	9,850	+5.74%	22.75K	aa.aa	06:32:52
Silla	9,110	9,350	9,080	-1.94%	16.61K	aa.aa	06:18:00
Sungshin Cemen	7,680	7,780	7,510	+1.86%	56.03K	aa.aa	06:30:59
Husteel	3,545	3,570	3,415	+3.96%	209.83K	aa.aa	06:33:54
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	03/08
Cosmoam&T	33,550	34,300	32,700	+3.71%	70.33K	aa.aa	06:10:42
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	03/08
Green Cross	9,790	9,850	9,350	+4.26%	68.32K	aa.aa	06:33:29
OnTide	724	751	712	-2.43%	81.44K	aa.aa	06:33:14
Monami	1,623	1,815	1,492	+7.63%	7.59M	aa.aa	06:28:53
Cosmo Chem	9,260	9,570	9,050	+3.35%	94.25K	aa.aa	06:04:15
Korea Air Svc	90,600	92,700	86,000	+2.03%	8.22K	aa.aa	06:33:44
Hyundai Green Food	11,730	12,290	11,610	-0.42%	214.42K	aa.aa	06:34:03
Samjin Pharm	17,850	17,980	17,610	+1.13%	28.12K	aa.aa	06:29:08
SPC Samlip	39,000	39,650	38,850	-0.64%	2.63K	aa.aa	06:30:55
Samyoung Elec	13,140	13,320	13,020	+0.69%	18.64K	aa.aa	05:32:44
Nexen	5,750	6,220	5,730	-2.38%	18.22K	aa.aa	06:33:52
Crown Confec	5,600	5,690	5,500	+2.38%	4.69K	aa.aa	06:03:54
Daelim B&Co	4,295	4,410	4,245	+0.12%	36.91K	aa.aa	06:34:04
Shinyoung Waco	13,510	13,570	13,390	-0.44%	4.26K	aa.aa	06:31:06
Poongsan Holdi	35,350	35,550	34,400	+2.17%	18.8K	aa.aa	06:34:00
Wonlim	13,590	13,810	13,320	+2.10%	677	aa.aa	06:30:58
Huneed Tech	4,290	4,320	4,090	+4.38%	42.53K	aa.aa	06:31:36
Korea Line	1,907	1,939	1,815	+5.65%	2.16M	aa.aa	06:23:43
Dongbu	6,520	6,530	6,190	+6.02%	41.54K	aa.aa	06:34:02
Dongwon Ind	37,000	37,050	34,800	+5.26%	64.64K	aa.aa	06:23:40
Hwaseung Industries	2,530	2,565	2,465	+2.64%	29.2K	aa.aa	06:04:30
Sajo Oyang	8,470	8,500	8,320	+1.68%	5.16K	aa.aa	06:31:54
Sam-A Aluminiu	38,600	39,800	34,700	+10.92%	182.38K	aa.aa	06:33:55
Kec Holdings	2,120	2,255	2,070	+1.68%	114.68K	aa.aa	06:34:05
Jeju Bank	8,950	9,050	8,850	+0.11%	93.16K	aa.aa	06:33:46
Daewon Cable	13,590	15,080	13,330	+3.66%	14.08M	aa.aa	06:28:19
Daegu Dept Sto	4,900	4,950	4,705	+5.72%	13.8K	aa.aa	06:27:59
FreeT	896	933	887	+0.11%	49.09K	aa.aa	06:32:29
Daelim Trading	1,996	2,020	1,996	-0.45%	1.83K	aa.aa	05:54:11
Samsung Climat	11,030	11,390	10,790	+0.18%	217.24K	aa.aa	05:59:47
Blue Industrial Dev	1,059	1,072	1,010	+1.44%	39.67K	aa.aa	06:32:25
Ak Holdings	7,300	7,300	6,860	+6.10%	17.73K	aa.aa	06:32:49
Taekyung Chem	5,750	5,820	5,660	-0.69%	87.86K	aa.aa	06:33:46
Woosung Feed	15,760	15,960	15,510	+0.77%	211	aa.aa	06:30:56
Gs Retail	25,025	25,100	23,950	+2.56%	92.92K	aa.aa	06:28:34
Ilshinstone	747	756	725	+2.33%	132.67K	aa.aa	06:29:55
Mirae ING	1,149	1,209	1,100	-3.45%	45.52K	aa.aa	06:32:30
Sajo Ind	52,000	54,700	50,700	+7.33%	28.55K	aa.aa	06:28:00
Byuksan	1,465	1,497	1,405	+4.12%	87.43K	aa.aa	05:46:20
Korea Steel	1,814	1,864	1,783	+1.74%	13K	aa.aa	06:30:48
Aprogen KIC	2,570	2,625	2,475	+2.80%	105.68K	aa.aa	06:33:02
Sempio Foods	44,250	45,050	42,500	+2.19%	4.81K	aa.aa	06:26:03
Dongbang Agro	5,570	5,660	5,540	-1.24%	12.99K	aa.aa	06:21:41
Seondo Electri	3,945	4,190	3,800	+2.20%	210.27K	aa.aa	05:46:10
Isupetasys	77,300	78,200	72,500	+3.76%	461.58K	aa.aa	06:33:45
F F	14,240	14,400	14,020	+0.42%	26.32K	aa.aa	06:29:41
Korea Circuit	46,950	49,300	46,200	+2.18%	249.19K	aa.aa	06:12:24
TP Inc	1,669	1,671	1,617	+2.83%	184.26K	aa.aa	06:33:51
Eagon Ind	2,615	2,640	2,550	+1.95%	18.01K	aa.aa	06:34:04
Ni Steel	3,190	3,210	3,145	+0.47%	37.29K	aa.aa	06:30:20
Namsun Alumini	1,045	1,048	998	+5.24%	835.29K	aa.aa	06:32:59
Moonbae Steel	2,060	2,070	1,990	+3.00%	18.48K	aa.aa	05:33:20
Suheung Capsul	22,050	22,650	20,950	+5.76%	53.13K	aa.aa	06:32:30
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	03/08
Anam Electroni	1,253	1,275	1,238	+1.21%	293.02K	aa.aa	06:33:44
Youlchon Chem	13,640	13,750	13,300	+2.17%	48.8K	aa.aa	06:34:25
Hotel Shilla	41,050	41,500	40,050	-0.48%	606.74K	aa.aa	06:34:04
Kumbi	38,100	38,150	37,300	+0.13%	172	aa.aa	06:31:45
Hanmi Science	38,650	38,750	35,550	+7.21%	223.73K	aa.aa	06:01:45
Dong Yang Pipe	1,123	1,128	1,072	+4.66%	402.5K	aa.aa	06:34:00
Kctc	3,865	3,940	3,820	+0.13%	120.47K	aa.aa	06:33:06
Kyung In Elect	20,000	20,800	19,930	+0.81%	3.11K	aa.aa	06:32:35
Simpac	4,640	4,705	4,565	+1.64%	73.73K	aa.aa	06:33:05
Hansol Csn	2,780	2,785	2,720	+1.46%	18.4K	aa.aa	05:34:10
Daiyang Metal	1,691	1,760	1,524	+11.25%	574.54K	aa.aa	06:34:05
Moorim Paper	1,529	1,530	1,465	+2.62%	38.48K	aa.aa	06:33:57
Hanssem	39,050	39,200	37,600	+3.31%	25.62K	aa.aa	06:34:00
Shinwon	1,032	1,037	1,000	+2.18%	204.61K	aa.aa	06:34:38
Kwangdong Phar	6,180	6,230	6,050	+1.64%	151.69K	aa.aa	06:33:49
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	03/08
Ajin Electronic Components	1,000	1,018	987	-0.60%	91.6K	aa.aa	06:34:04
Taeyoung Const	1,616	1,660	1,612	-0.19%	199.11K	aa.aa	06:34:03
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	03/08
Kyung Dong Navien	68,700	70,400	65,400	+5.05%	45.44K	aa.aa	06:34:05
Han Chang Pape	3,170	3,220	3,115	+1.44%	29.31K	aa.aa	06:31:06
Samwha Electri	22,700	23,000	22,000	+4.85%	40.17K	aa.aa	06:33:42
Sam Jung Pulp	27,150	27,300	26,850	+0.56%	1.56K	aa.aa	06:32:24
Kp	1,915	2,020	1,862	-1.29%	8.46K	aa.aa	06:31:20
Youngone Holdi	189,800	190,100	182,800	-0.16%	10.38K	aa.aa	06:33:35
Korea Refract	1,581	1,647	1,391	+10.95%	109.36K	aa.aa	06:33:44
Korea Flange	3,635	3,640	3,510	+2.68%	39.63K	aa.aa	06:29:52
SM Bexel	1,492	1,507	1,454	+2.05%	21.38K	aa.aa	06:31:26
Chinyang Poly	1,590	1,616	1,561	+1.73%	25.27K	aa.aa	06:33:47
Hwacheon Machi	2,755	2,825	2,675	+3.96%	141.46K	aa.aa	06:34:04
Pyung Hwa Hldg	3,765	3,890	3,745	-1.70%	19.64K	aa.aa	06:34:03
Firstec	5,750	5,820	5,340	+7.68%	586.42K	aa.aa	06:17:31
Samho Dev	3,000	3,010	2,905	+3.45%	198.7K	aa.aa	06:32:18
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	03/08
Enex	1,786	2,020	1,700	+3.66%	2.51M	aa.aa	06:33:58
Cj Seafood	1,997	2,020	1,960	+1.89%	34.44K	aa.aa	06:28:13
Samwha Elec	2,700	2,790	2,670	+1.31%	410.34K	aa.aa	06:33:50
Tailim Packaging	1,647	1,666	1,593	+0.43%	16.02K	aa.aa	06:33:06
Woosung Materials	2,965	3,115	2,870	+2.60%	39.33K	aa.aa	06:32:04
Uni Chem	3,450	3,450	3,240	+5.83%	28.07K	aa.aa	06:23:48
Busan Ind	39,000	39,050	36,500	+4.00%	1K	aa.aa	06:31:06
Galaxia SM	1,461	1,469	1,423	+1.81%	56.05K	aa.aa	06:06:26
Hannong Chem	11,930	12,170	11,550	+3.74%	54.15K	aa.aa	06:33:57
Y2 Solution	3,225	3,280	3,130	+3.04%	79.17K	aa.aa	06:33:56
Han Shin Mach	2,405	2,415	2,215	+7.61%	108.99K	aa.aa	06:34:03
Hyundai Corp	25,750	25,950	25,300	+1.58%	11.93K	aa.aa	06:32:27
Shinsung E&G	15,520	15,880	14,680	+5.79%	188.1K	aa.aa	06:32:01
DB INC	1,430	1,479	1,410	+1.06%	426.83K	aa.aa	06:33:59
Young Heung I&	2,490	2,615	2,350	+4.62%	72.76K	aa.aa	06:34:04
Ascendio	842	842	651	0.00%	0	aa.aa	03/08
Keyang Elec Ma	3,760	3,920	3,685	+2.73%	210.65K	aa.aa	06:33:53
Yeong Hwa Meta	800	810	793	+1.14%	43.49K	aa.aa	06:32:20
Kyungdong Gas	44,900	46,100	44,500	+0.90%	8.16K	aa.aa	06:32:36
Kyungin Synthe	2,935	2,960	2,845	+3.35%	133.48K	aa.aa	06:33:02
Monalisa	1,435	1,502	1,400	+3.09%	740.8K	aa.aa	05:38:35
Dae Chang	1,095	1,099	1,042	+5.09%	363.65K	aa.aa	06:28:21
Sewoo Global	1,211	1,290	1,173	-1.94%	41.16K	aa.aa	06:32:30
Il Sung Const	1,414	1,434	1,333	+5.13%	379.63K	aa.aa	06:34:03
Hwaseung	2,565	2,620	2,545	-0.77%	80.25K	aa.aa	06:14:31
Kyeryong Const	19,050	19,160	18,260	+4.44%	37.77K	aa.aa	06:33:55
Camus Engineering & Construction	1,477	1,497	1,408	+4.09%	154.88K	aa.aa	06:32:20
Gmb Korea	3,860	3,890	3,785	+1.05%	12.5K	aa.aa	06:33:00
Han Express	2,390	2,550	2,380	-0.62%	21.84K	aa.aa	06:33:49
Dae Young Pkg	709	734	685	+2.16%	282.81K	aa.aa	06:33:58
Kumkang Kind	4,015	4,060	3,980	+0.12%	20.36K	aa.aa	06:33:21
Youngbo Chem	4,500	4,515	4,490	0.00%	9.15K	aa.aa	06:34:36
Kukdong Oil &	3,125	3,160	3,070	+1.46%	39.35K	aa.aa	06:33:38
Taekyung BK	3,935	3,965	3,865	+1.94%	34.51K	aa.aa	06:33:18
Hansol Chemica	213,000	213,500	203,500	+3.15%	24.41K	aa.aa	06:04:54
Sajo Seafood	10,830	10,980	10,200	+2.46%	34.64K	aa.aa	06:34:00
Halla Eng&Cons	2,455	2,495	2,360	+4.47%	80.16K	aa.aa	06:30:04
Dongwon System	21,150	21,600	20,500	+2.17%	28.63K	aa.aa	06:33:54
Sungmoon Elect	1,625	1,690	1,600	+2.20%	205.16K	aa.aa	06:32:53
In The F	1,904	1,990	1,823	+2.37%	4.37K	aa.aa	06:31:53
E-Starco	928	928	460	0.00%	0	aa.aa	03/08
Daechang Forgi	5,680	5,730	5,580	+1.79%	18.07K	aa.aa	06:32:44
Automobile &Pc	397	426	331	+20.67%	5.74M	aa.aa	06:28:53
INVENI	13,910	14,080	13,780	+0.87%	30.45K	aa.aa	06:33:36
DKME	1,645	1,665	1,571	+4.71%	29.73K	aa.aa	06:34:37
Iljin Holdings	5,830	5,870	5,670	+3.55%	72.2K	aa.aa	06:33:29
Tae Kyung Ind	4,620	4,680	4,585	+0.43%	40.21K	aa.aa	06:30:17
Dae Hyun	1,494	1,503	1,485	+0.95%	77.63K	aa.aa	06:33:19
Hansae Yes24	4,345	4,345	4,270	+0.23%	4.96K	aa.aa	06:31:16
Whanin Pharm	10,010	10,020	9,820	+0.50%	48.7K	aa.aa	06:33:29
Shindaeyang Pa	10,000	10,250	9,350	+6.95%	11.5K	aa.aa	06:34:00
DB Financial Investment	8,910	8,950	8,740	+1.48%	44.8K	aa.aa	06:34:02
Daesung Holdin	6,890	6,970	6,750	0.00%	16.19K	aa.aa	06:33:44
Fursys	25,600	25,750	25,350	+0.99%	34	aa.aa	03:45:40
Woongjin	2,005	2,045	1,870	+5.97%	222.51K	aa.aa	06:33:49
Kwang Myung El	932	947	922	0.00%	0	aa.aa	03/08
Myungmoon Phar	1,134	1,145	1,084	+4.71%	45.97K	aa.aa	06:33:46
Wooshin System	3,930	4,045	3,655	+2.75%	16.12K	aa.aa	06:31:57
Seoul City Gas	53,800	54,400	53,600	+0.56%	4.5K	aa.aa	06:32:22
Soosan Heavy I	1,681	1,690	1,614	+4.41%	212.78K	aa.aa	06:32:04
Pulmuone Holdi	8,930	8,980	8,790	+1.71%	9.64K	aa.aa	06:31:53
Auk Corp	5,790	6,040	5,540	+6.63%	1.2M	aa.aa	06:33:37
E1	83,300	84,200	81,400	+1.09%	5.89K	aa.aa	06:32:59
Hankuk Carbon	22,000	22,200	21,400	+3.29%	120.04K	aa.aa	06:04:46
Choil Aluminum	1,041	1,052	1,006	+2.76%	564.12K	aa.aa	06:32:32
Dongwon Metal	1,422	1,437	1,375	+0.92%	89.62K	aa.aa	06:31:40
Sk Gas	212,000	212,000	197,200	+7.07%	18.7K	aa.aa	06:34:07
Shinpoong Phar	8,070	8,130	7,660	+3.86%	62.78K	aa.aa	06:33:23
Thn	5,720	5,830	5,610	+1.42%	45.32K	aa.aa	06:31:41
Hitron Systems	541	584	530	0.00%	0	aa.aa	03/08
KidariStudio Inc	3,540	3,575	3,435	+2.61%	80.19K	aa.aa	06:33:01
Asiana Airline	7,000	7,130	6,950	-0.71%	40.23K	aa.aa	06:28:08
Seowon	943	953	912	+3.63%	119.47K	aa.aa	06:33:44
Sewon Precision Industry	10,470	10,650	9,980	+3.87%	17.02K	aa.aa	06:27:27
Samwon Steel	2,210	2,225	2,180	0.00%	14.2K	aa.aa	06:33:37
Mhethanol	4,040	4,145	4,000	+0.75%	5.55K	aa.aa	06:32:44
Korea Eng Cons	3,905	3,950	3,870	-0.51%	9.41K	aa.aa	06:30:24
Dongnam Chem	28,750	29,300	28,450	+0.35%	3.38K	aa.aa	05:39:30
Daou Tech	38,300	38,750	37,250	+2.96%	26.35K	aa.aa	06:18:21
Inzi Controls	5,160	5,230	5,020	+2.79%	27.56K	aa.aa	06:33:22
Infac	4,970	5,040	4,940	-0.20%	14.34K	aa.aa	06:32:50
Sc Engineering	973	993	919	+0.83%	45.49K	aa.aa	06:33:57
Wiscom	1,954	2,090	1,891	-0.96%	18.72K	aa.aa	06:25:55
Dcm	10,990	11,050	10,780	+0.18%	1.61K	aa.aa	06:25:54
Kolmar Holding	9,320	9,370	9,000	+2.08%	53.19K	aa.aa	06:34:03
Dae Won Chem	2,820	2,895	2,805	-0.35%	10.91K	aa.aa	06:31:51
DY Deokyang	1,707	1,730	1,675	-0.58%	74.16K	aa.aa	06:32:55
Sjm Holdings	3,475	3,520	3,450	-0.29%	9.05K	aa.aa	06:33:47
Mirae	6,680	6,920	6,400	-0.45%	269.52K	aa.aa	06:33:33
Cha AI Healthkare	4,660	4,795	4,550	+1.86%	7.3K	aa.aa	06:31:40
Hansol Homedec	1,863	1,898	1,811	+2.03%	15.07K	aa.aa	06:32:37
Lee Ku Ind	4,085	4,120	3,890	+5.28%	336.54K	aa.aa	06:34:02
Han Kook Steel	2,285	2,305	2,275	-0.22%	21.98K	aa.aa	06:31:56
Stic Investments	7,890	8,030	7,690	+3.00%	34.22K	aa.aa	06:32:04
Bookook Steel	1,889	1,899	1,838	+2.33%	106.23K	aa.aa	06:33:38
Maniker	1,097	1,115	1,041	+4.08%	121.18K	aa.aa	06:26:01
Seha	536	539	516	0.00%	0	aa.aa	03/08
Donga Geologic	17,560	17,650	17,280	+1.04%	12.3K	aa.aa	06:20:39
KC Co	28,550	29,200	28,200	+1.24%	29.12K	aa.aa	06:23:37
Daol Investment Securities	3,450	3,535	3,405	0.00%	46.61K	aa.aa	05:40:42
Kyobo Securiti	9,620	9,740	9,470	+1.37%	22.53K	aa.aa	06:34:07
Dong Won Fish	5,560	5,590	5,250	+1.09%	18.21K	aa.aa	06:32:01
Shinsegae Inte	10,830	10,960	10,630	-0.73%	81.92K	aa.aa	06:33:59
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	03/08
ITCen CTS	5,680	5,740	5,630	+1.07%	14.35K	aa.aa	06:30:55
Lotte Tour Dev	12,240	12,250	11,610	+5.06%	432.37K	aa.aa	06:34:01
Hwang-Kum Stee	5,300	5,320	5,180	+2.12%	12.44K	aa.aa	06:16:36
Jahwa Electron	26,300	26,800	24,250	+10.74%	126.73K	aa.aa	06:18:10
Chasys	4,020	4,100	3,755	+7.06%	46.07K	aa.aa	06:33:48
United Pharm	17,790	17,940	17,560	+0.34%	25.23K	aa.aa	06:32:58
Nice	12,690	13,030	12,670	-1.40%	22.43K	aa.aa	05:38:52
Incheon City G	26,150	26,200	25,950	0.00%	760	aa.aa	06:13:35
HS Ad	6,520	6,630	6,480	+0.46%	34.6K	aa.aa	06:33:34
Baiksan	10,020	10,050	9,930	+0.91%	6.78K	aa.aa	06:30:30
Shinsegae I&C	12,910	12,950	12,320	+3.69%	38.73K	aa.aa	06:32:26
SNT Holdings	48,400	48,600	47,300	+2.65%	5.81K	aa.aa	06:33:31
Farmsco	2,490	2,555	2,410	+2.47%	49.39K	aa.aa	06:33:59
Yg Plus Inc	3,330	3,370	3,165	+5.21%	258.18K	aa.aa	06:33:40
LG HelloVision	1,673	1,685	1,583	+5.62%	384.61K	aa.aa	06:19:53
Gwangjushinseg	38,450	38,500	37,550	+1.18%	42.2K	aa.aa	06:34:02
Hana Tour	30,850	31,000	30,300	+2.32%	14.94K	aa.aa	06:31:38
Kiwoom	278,000	280,000	266,500	+1.46%	75.45K	aa.aa	06:23:07
Sangsin Brake	2,175	2,275	2,160	+3.08%	33.86K	aa.aa	06:19:15
Hanmi Semicon	198,600	209,000	193,100	-1.93%	708.9K	aa.aa	06:33:43
Jooyontech	809	889	788	+1.76%	470K	aa.aa	06:31:28
Kss Line	10,010	10,080	9,810	+3.52%	20.94K	aa.aa	06:33:31
Cosmax	21,050	21,350	19,760	+5.51%	18.21K	aa.aa	06:33:55
Union Materials	897	907	883	+0.90%	77.74K	aa.aa	06:32:47
Korea Aerospac	137,000	139,600	122,600	+10.75%	435.34K	aa.aa	06:33:04
Woojin Plaimm	1,822	1,828	1,790	+1.28%	5.5K	aa.aa	06:33:59
Kepco Plant S&	45,750	46,150	44,350	+2.58%	65.18K	aa.aa	06:33:54
Chin Yang Chem	1,008	1,040	995	+1.41%	51.34K	aa.aa	06:33:34
Kt Skylife	4,080	4,120	4,020	+0.74%	24.67K	aa.aa	05:38:06
Hanmiglobal	18,610	18,650	15,910	+18.16%	402.72K	aa.aa	06:34:04
Posco C&C Stl	4,490	4,550	4,265	+5.28%	336.19K	aa.aa	06:32:57
Seah Holdings	121,000	121,500	117,300	+2.28%	693	aa.aa	06:33:24
Development Advance Solution	3,200	3,285	3,040	+7.20%	1.4M	aa.aa	06:33:34
Ktcs	2,215	2,235	2,195	+0.23%	190.85K	aa.aa	06:31:15
Ktis	2,520	2,530	2,495	+0.60%	53.06K	aa.aa	06:28:54
Ckd Bio	13,700	13,700	12,900	+3.79%	14.16K	aa.aa	06:33:59
Savezone I C	2,285	2,290	2,235	+1.11%	18.7K	aa.aa	06:19:31
Samsung Publis	6,350	6,350	6,220	+2.09%	9.8K	aa.aa	06:33:00
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	03/08
Mk Trend	1,360	1,360	1,190	+10.57%	90.15K	aa.aa	06:32:52
Dsr Wire	5,410	5,450	5,240	+3.05%	27.4K	aa.aa	06:29:42
Histeel	2,945	2,945	2,825	+4.43%	63.84K	aa.aa	06:33:39
Korea District Heating	63,900	64,700	63,500	+0.63%	11.02K	aa.aa	06:33:01
Lotte Himart	6,330	6,420	6,200	+1.61%	16.33K	aa.aa	06:31:21
Koas	1,999	2,075	1,837	-2.01%	266.96K	aa.aa	06:32:28
HD Hyundai Marine Engine	51,200	52,200	49,550	+2.40%	222.58K	aa.aa	06:14:18
Uangel	4,890	4,980	4,745	+2.52%	18.59K	aa.aa	06:31:24
Nongshim Holdi	88,600	89,200	87,900	-1.12%	2.57K	aa.aa	06:28:51
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	03/08
Saeron Auto	2,940	3,000	2,885	-0.34%	18.82K	aa.aa	06:21:27
Uniquest	5,070	5,200	4,965	+2.22%	76.91K	aa.aa	06:30:45
Telcoware	12,440	12,660	12,300	0.00%	1.85K	aa.aa	06:31:28
CJ CGV	5,160	5,180	4,980	+3.61%	240.68K	aa.aa	06:16:27
Hyundai Livart Furniture	5,760	6,050	5,600	+3.04%	49.48K	aa.aa	06:34:01
Huvis	1,989	2,010	1,891	+0.15%	171.91K	aa.aa	06:33:23
Iljin Diamond	8,530	8,610	8,220	+2.16%	19.83K	aa.aa	06:34:01
Misto Holdings	44,750	45,500	41,850	+1.70%	101.2K	aa.aa	06:33:48
Tongyang Life	8,220	8,270	8,140	+0.24%	21.97K	aa.aa	06:34:01
Kpx Green Chem	4,900	5,000	4,525	+6.64%	88.08K	aa.aa	06:32:46
Daehan Steel	8,010	8,090	7,770	+1.01%	23.71K	aa.aa	06:33:08
Dongyang Expre	23,100	23,850	21,650	+3.13%	21.48K	aa.aa	06:32:04
E-World	535	560	529	-1.83%	199.93K	aa.aa	06:33:50
Daesang Holdings	7,600	7,670	7,220	+0.40%	25.89K	aa.aa	06:32:35
Nk	8,490	8,490	8,200	+3.28%	10.89K	aa.aa	06:33:26
Jindo	2,320	2,355	2,277	+1.75%	9.1K	aa.aa	06:31:35
Macq Kor Infr	9,880	10,010	9,880	-0.90%	1.4M	aa.aa	06:23:06
Hyundai E P	4,045	4,845	3,730	+8.45%	629.8K	aa.aa	06:33:01
Pyung Hwa Ind	1,005	1,015	993	-0.50%	189.44K	aa.aa	06:33:31
Noroo Paint	7,590	7,600	7,490	+1.07%	19.89K	aa.aa	06:26:00
MetaLabs	1,070	1,107	1,055	0.00%	34.63K	aa.aa	06:28:48
Dic	5,150	5,300	4,940	+12.45%	695.22K	aa.aa	06:32:15
Kec	2,590	2,680	2,445	+6.15%	296.96K	aa.aa	06:33:56
Kpx Holdings	85,300	85,500	83,200	+2.03%	1.56K	aa.aa	06:31:17
Kishin Copr	1,870	1,879	1,850	+0.81%	49.66K	aa.aa	06:33:05
Hyungji Elite	446	462	438	+0.90%	1.06M	aa.aa	06:33:51
Hyosung Itx	12,080	12,140	12,000	+0.67%	5.32K	aa.aa	06:33:40
Woongjin Thinkbig	1,204	1,221	1,187	+1.43%	47.8K	aa.aa	06:32:34
Jw Holdings	3,785	3,840	3,725	+1.34%	31.65K	aa.aa	06:34:17
Visang Educati	4,810	4,900	4,755	+1.26%	26.77K	aa.aa	05:35:31
Chinyang Hold	2,930	2,930	2,900	+1.21%	34.79K	aa.aa	05:28:35
SNTEnergy	27,650	27,950	26,000	+5.33%	148.9K	aa.aa	06:33:51
InBioGen Co Ltd	5,180	5,240	4,815	+2.98%	1.03K	aa.aa	06:30:45
Dongsung Chemical	3,590	3,625	3,490	+2.87%	63.22K	aa.aa	06:33:58
Reyon Pharm	9,960	10,010	9,850	+0.91%	30.88K	aa.aa	06:32:18
Woojin	14,650	15,350	13,510	+8.52%	145.97K	aa.aa	06:33:59
Msc	52,800	53,000	52,800	-0.38%	183	aa.aa	06:30:30
Youngone	89,500	89,800	85,500	+1.82%	32.3K	aa.aa	06:34:03
Gkl	9,400	9,410	9,220	+2.17%	61.83K	aa.aa	06:34:00
Daesung Energy	6,740	6,810	6,570	+1.81%	41.47K	aa.aa	06:33:51
SMeDi	1,297	1,300	1,262	+2.77%	8.68K	aa.aa	06:32:44
Kc Cottrell	918	918	446	0.00%	0	aa.aa	03/08
Chosun Welding	84,300	84,400	82,300	+0.60%	257	aa.aa	06:31:37
Imarketkorea	7,270	7,310	7,230	+0.14%	32.89K	aa.aa	06:01:29
Hankook Cosmet	6,080	6,090	5,810	+4.29%	52.16K	aa.aa	06:31:55
SJM Co	3,340	3,350	3,310	+1.21%	4.32K	aa.aa	06:20:47
Hyundai Hcn	3,190	3,215	3,140	+0.16%	106.87K	aa.aa	06:32:43
Daesung Ind	4,115	4,150	3,960	+3.91%	91.78K	aa.aa	06:33:34
Intergis	1,898	1,919	1,879	+1.01%	13.79K	aa.aa	06:32:52
Korea Electronic Power Industrial Development	11,040	11,200	10,450	+6.05%	93.55K	aa.aa	06:33:00
Miwon Chemical	10,100	10,130	10,100	-0.30%	1.89K	aa.aa	06:30:30
Sidiz	19,450	19,580	19,410	-0.36%	364	aa.aa	04:35:47
Sunjin	9,650	9,760	9,450	+2.12%	31.25K	aa.aa	05:34:55
Meritz Financi	119,700	120,800	116,800	-0.50%	221.43K	aa.aa	06:23:08
iM Financial	17,340	17,390	16,720	+2.24%	367.64K	aa.aa	06:34:31
E-Mart	79,400	79,900	77,100	+1.53%	73.08K	aa.aa	06:18:01
Ktop Reit	813	823	806	+0.49%	8.91K	aa.aa	06:02:13
Samyang Cor	43,900	43,900	42,600	+1.74%	7.75K	aa.aa	06:34:06
Dsr	4,470	4,480	4,150	+3.83%	34.91K	aa.aa	06:30:10
Aekyung Petrochemical	8,510	8,820	8,250	+4.03%	123.26K	aa.aa	06:33:13
Hankook Tire	67,100	67,900	65,600	+0.45%	116.4K	aa.aa	06:23:02
Korea Kolmar	103,100	103,900	95,800	+6.51%	279.02K	aa.aa	06:34:07
Drb Industrial	5,720	5,830	5,640	+0.53%	8.84K	aa.aa	06:14:24
Dong-A St	36,950	37,200	35,700	+3.36%	14.84K	aa.aa	06:32:14
Jb Financial	27,100	27,600	26,350	0.00%	194.4K	aa.aa	06:23:08
Hanjinkal	118,500	119,600	114,600	-0.42%	62.57K	aa.aa	06:23:00
NHN	44,100	45,375	38,700	+18.71%	347.7K	aa.aa	06:28:54
Asiacement	9,000	9,150	8,910	+1.24%	21.07K	aa.aa	05:54:23
Singsongholdin	4,325	4,355	4,285	+0.93%	14.76K	aa.aa	06:32:47
Hyundai-Rotem	138,400	139,900	128,400	+6.71%	359.36K	aa.aa	06:23:07
Chong Kun Dang Pharma	67,300	69,500	65,400	+1.51%	23.35K	aa.aa	06:32:46
Finebesteel	960	970	901	+1.37%	45.07K	aa.aa	06:32:52
Cuckoo Electr	26,650	27,000	26,300	+1.33%	5.91K	aa.aa	06:18:16
BGF	3,880	4,010	3,860	-1.77%	98.18K	aa.aa	06:33:32
Cosmax Inc	197,100	198,500	183,600	+6.25%	95.45K	aa.aa	06:34:05
Seoyon E Hwa	11,290	11,390	11,130	+3.11%	30.57K	aa.aa	06:33:18
HL Mando	48,300	48,450	45,700	+2.99%	542.74K	aa.aa	06:34:00
CS Wind Corp	39,800	40,750	38,400	+3.78%	344.82K	aa.aa	06:34:00
Hansol Paper Co Ltd	7,360	7,400	7,150	+1.94%	89.39K	aa.aa	06:34:18
Samsung SDS Co Ltd	218,000	218,500	203,500	+7.39%	336.78K	aa.aa	06:32:17
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	03/08
SK D&D Co Ltd	4,515	4,565	4,405	0.00%	34.05K	aa.aa	06:30:51
Kyongbo Pharmaceutical Co Ltd	5,270	5,370	5,090	+2.93%	27.88K	aa.aa	06:33:39
Mirae Asset Life Insurance Co Ltd	15,110	15,500	14,760	+0.53%	83.46K	aa.aa	06:34:21
Tonymoly Co Ltd	5,250	5,270	5,010	+4.79%	57.19K	aa.aa	06:09:50
Innocean Worldwide Inc	18,960	19,070	18,850	+0.37%	34.08K	aa.aa	06:28:01
Dong Il Steel MFG Co Ltd	1,473	1,481	1,452	+1.17%	3.66K	aa.aa	06:31:33
HDC Labs	7,470	7,500	7,320	+1.22%	13.45K	aa.aa	06:23:37
LIG Nex1 Co Ltd	793,000	795,000	690,000	+13.45%	143.05K	aa.aa	06:23:13
AJ Networks Co Ltd	4,160	4,180	4,025	-0.12%	285.54K	aa.aa	06:34:10
Jeju Air Co Ltd	4,275	4,365	4,230	+0.94%	146.72K	aa.aa	06:32:22
Hyundai C F Inc	12,410	12,430	12,320	+0.81%	3.94K	aa.aa	06:20:21
Kumho HT Inc	5,220	5,290	5,100	+2.35%	35.46K	aa.aa	06:33:51
Sejin Heavy Industries Co Ltd	10,430	10,480	9,900	+5.04%	165.06K	aa.aa	06:34:33
Its Skin Co Ltd	9,520	9,600	9,180	+2.81%	20.99K	aa.aa	06:10:29
JS	13,210	13,400	12,590	-0.15%	95.88K	aa.aa	06:34:35
Samil C S	4,820	4,885	4,705	+1.80%	7.91K	aa.aa	06:34:13
POSCO Future M	140,300	143,200	136,300	+2.56%	138.77K	aa.aa	06:23:08
Posco ICT	20,250	20,300	19,310	+5.30%	253.95K	aa.aa	06:23:07
Dongsuh	25,350	25,500	25,050	-0.20%	56.34K	aa.aa	06:34:27
Nice Information Service	14,390	14,450	14,030	+1.62%	34.35K	aa.aa	06:34:37
Paradise	9,860	9,910	9,520	+3.57%	279.06K	aa.aa	06:05:43
Korea Real Estate	1,117	1,128	1,105	+0.99%	254.95K	aa.aa	06:34:30
Kakao	37,675	38,000	36,700	+1.28%	1.88M	aa.aa	06:28:27
Jcontentree	1,714	1,729	1,645	+4.38%	86.88K	aa.aa	06:32:51
L&F	75,900	79,000	74,500	+4.40%	181.13K	aa.aa	06:23:02
Celltrion	184,700	185,400	180,300	+1.37%	427.86K	aa.aa	06:32:23
BH	14,970	15,980	14,570	-4.04%	575.82K	aa.aa	06:29:10
SK Oceanplant	13,260	13,450	12,780	+4.82%	1.53M	aa.aa	06:34:33
LX Semicon	34,500	34,650	33,650	+2.83%	27.15K	aa.aa	06:33:58
PI Advanced Materials	18,130	18,480	17,700	+2.26%	35.43K	aa.aa	06:33:00
DoubleU Games	61,200	61,600	59,500	+1.32%	22.52K	aa.aa	06:34:30
Haesung DS	48,300	50,700	46,950	-1.43%	118.85K	aa.aa	05:35:58
Korea Asset	2,280	2,305	2,260	0.00%	116.13K	aa.aa	06:32:30
Dual Co	3,265	3,330	3,215	+0.62%	13.64K	aa.aa	06:34:27
Sempio Foods	23,100	23,100	22,700	+1.54%	4.35K	aa.aa	06:28:21
Il Dong Pharma	14,740	14,900	13,600	+4.91%	86.31K	aa.aa	06:34:29
LS Cable & System Asia	43,350	45,250	41,300	+6.51%	118.47K	aa.aa	06:03:55
Hwaseung Enterprise	3,210	3,225	3,090	+1.58%	22.65K	aa.aa	06:31:17
Yong Pyong Resort	2,160	2,200	2,115	+1.41%	7.44K	aa.aa	06:23:53
Haitai Confectionery and Foods	5,550	5,630	5,520	0.00%	28.79K	aa.aa	06:32:18
DY Power	10,910	10,950	10,700	+2.73%	19.55K	aa.aa	06:34:34
Jw Life Science	11,130	11,190	11,050	-0.36%	20.66K	aa.aa	06:33:53
Samsung Biologics	1,459,000	1,472,000	1,406,000	+2.53%	38.71K	aa.aa	06:23:12
Doosan Bobcat Inc	62,100	62,300	59,900	+2.81%	88.73K	aa.aa	06:23:07
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	03/08
Hojeon	6,610	6,630	6,370	+0.30%	13.17K	aa.aa	06:33:55
Dentium	39,150	39,900	38,200	+1.69%	12.25K	aa.aa	06:34:33
Crown Confectionery	8,050	8,170	8,000	+0.12%	2.64K	aa.aa	06:34:37
Hyundai Heavy Industries	209,000	209,000	195,600	+5.24%	125.9K	aa.aa	06:23:11
Hyundai Electric & Energy	702,000	705,000	670,000	+4.31%	107.69K	aa.aa	06:34:05
HD Construction Equipment	125,300	128,700	117,800	-0.95%	389.51K	aa.aa	06:23:09
Netmarble Games	39,300	39,350	37,800	+2.61%	103.48K	aa.aa	06:18:38
Kyungdong City Gas	20,125	20,200	19,720	+1.13%	4.44K	aa.aa	06:16:01
Miwon Specialty Chemical	115,000	116,200	112,200	-1.03%	2.05K	aa.aa	06:02:30
Orion	132,600	133,500	130,800	-0.67%	45.79K	aa.aa	06:10:19
Jeil Pharma	10,100	10,100	9,700	+4.23%	17.14K	aa.aa	06:21:24
TAPEX INC	12,760	13,060	11,910	+7.23%	28.88K	aa.aa	05:32:44
Samyang Packaging	9,140	9,170	8,770	+3.16%	11.76K	aa.aa	06:34:37
DYP	3,145	3,195	3,090	+0.80%	10.91K	aa.aa	05:34:15
Jin Air	5,260	5,350	5,220	-0.19%	48.86K	aa.aa	06:34:30
KCTech	68,100	72,600	66,600	-1.16%	164.13K	aa.aa	06:34:31
BGF Retail	124,000	124,400	119,100	+1.64%	28.64K	aa.aa	06:34:24
SK Chemicals	42,050	42,400	39,400	+5.92%	44.29K	aa.aa	06:04:52
Cuckoo Homesys	21,400	21,650	21,000	+2.39%	8.22K	aa.aa	06:32:36
Aekyung Industrial	11,430	11,590	11,210	+1.24%	9.32K	aa.aa	05:56:05
E KOCREF	2,885	2,965	2,865	-2.04%	98.64K	aa.aa	06:03:56
Lotte Data Communication	18,280	18,400	17,730	+2.70%	15.59K	aa.aa	06:33:57
Trinity Airways	607	609	571	+6.49%	530.78K	aa.aa	06:34:28
Shinhan Alpha REIT	5,220	5,270	5,200	-0.95%	95.01K	aa.aa	05:58:18
Hyundai Develop	21,400	21,550	20,350	+6.73%	256.16K	aa.aa	06:34:29
Hyosung Chemical	64,300	71,700	63,600	-1.83%	75.45K	aa.aa	06:33:24
Hyosung TNC	316,500	318,500	293,000	+0.80%	32.58K	aa.aa	06:04:54
Hyosung Heavy Industries	2,615,000	2,697,000	2,530,000	+4.81%	48.72K	aa.aa	06:23:18
Hyosung Advanced Materials	164,300	165,400	156,000	+2.56%	14.39K	aa.aa	06:04:28
Hana Pharm	8,860	8,890	8,600	+2.19%	32.77K	aa.aa	06:29:29
Woojin I&S	4,165	4,230	4,110	-0.12%	20K	aa.aa	06:31:14
Asiana IDT	9,270	9,420	9,050	+2.43%	6.01K	aa.aa	06:32:36
Air Busan	1,528	1,540	1,510	+0.20%	104.03K	aa.aa	06:34:36
Lotte Confectionery	103,200	103,800	100,600	+2.28%	16.86K	aa.aa	06:34:37
DreamTech	4,395	4,430	4,255	+3.29%	139.52K	aa.aa	06:34:30
Hyundai Autoever	390,500	392,500	371,500	+2.09%	65.11K	aa.aa	06:32:35
Woori Financial	33,150	33,300	32,550	-0.60%	1.12M	aa.aa	06:23:08
Hanilcmt	13,990	14,120	13,710	+1.30%	45.59K	aa.aa	06:34:28
Zinus	8,960	8,970	8,620	+3.34%	13.57K	aa.aa	06:33:19
Lotte Reit	3,610	3,655	3,605	-0.14%	95.63K	aa.aa	06:00:00
Xi S And D	7,720	7,990	6,720	+15.74%	1.79M	aa.aa	06:34:31
Hanwha	68,900	68,900	62,700	+9.19%	490.17K	aa.aa	06:32:13
Hyundai Energy	131,000	142,900	129,200	+9.53%	695.11K	aa.aa	06:34:35
CTR Mobility	3,620	3,690	3,520	-2.56%	24.84K	aa.aa	06:32:56
Nh Prime	3,765	3,900	3,760	-1.05%	20.73K	aa.aa	06:33:45
Doosan Fuel	28,200	28,500	26,350	+8.67%	622.27K	aa.aa	06:34:33
Kcc Glass	22,700	22,800	22,000	+3.18%	8.68K	aa.aa	06:31:48
Solus Advanced Materials	6,660	6,840	6,460	+4.06%	48.01K	aa.aa	06:05:02
Daeduck	96,300	103,800	94,000	-0.41%	934.97K	aa.aa	06:32:55
Sk Biopharma	79,600	80,400	77,700	+1.53%	99.1K	aa.aa	06:23:07
Igis Value Plus	3,355	3,390	3,320	+0.45%	40.51K	aa.aa	06:34:17
Igis Residence	3,275	3,300	3,225	-0.30%	3.27K	aa.aa	06:24:31
Mirae Asset Maps	1,812	1,831	1,808	-0.38%	11.28K	aa.aa	06:06:04
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	03/08
Koramco	4,175	4,185	4,065	+2.33%	62.13K	aa.aa	06:04:04
HYBE	180,100	181,700	173,400	+3.33%	309.94K	aa.aa	06:28:31
Kyochon	3,715	3,730	3,640	+1.36%	37.6K	aa.aa	06:33:19
A Plus Asset	12,300	12,615	12,280	-0.81%	27.45K	aa.aa	06:33:11
TY Holdings Co	1,792	1,800	1,750	+1.59%	22.79K	aa.aa	06:21:36
Seah Steel	127,900	128,900	124,400	-1.69%	10.55K	aa.aa	06:34:04
Myoung Shin Industrial Co	6,720	6,830	6,570	+2.60%	66.13K	aa.aa	06:34:25
Esr Kendall Square	3,185	3,300	3,170	-1.55%	268.23K	aa.aa	06:34:31
DL E C Co	65,500	65,800	60,700	+7.03%	311.21K	aa.aa	06:34:32
SoluM Co	14,090	14,150	13,680	+3.53%	73.02K	aa.aa	06:34:01
SK Bioscience Co	34,850	35,900	33,850	+1.90%	68.77K	aa.aa	06:34:25
SK IE Technology Co	13,960	14,040	13,250	+4.33%	117.95K	aa.aa	06:34:30
LX Holdings	7,700	7,750	7,620	+0.92%	38.79K	aa.aa	06:34:23
MCNEX Co	18,750	18,940	18,330	+2.80%	38.73K	aa.aa	06:34:21
SD Biosensor	6,560	6,650	6,360	+1.71%	81.71K	aa.aa	06:34:34
FF Co	63,300	63,600	59,900	+2.43%	198.36K	aa.aa	06:34:30
Hwaseung RA Co	2,720	2,740	2,670	0.00%	16.61K	aa.aa	06:32:30
KakaoBank	21,750	22,050	21,600	-0.46%	526.08K	aa.aa	06:23:07
Krafton	239,000	239,500	231,500	+1.70%	82.82K	aa.aa	06:23:14
Hancom Lifecare	1,761	1,765	1,696	+3.47%	75.24K	aa.aa	06:34:34
Lotte Rental Co	38,750	39,450	38,600	-0.51%	45.06K	aa.aa	06:34:35
Ajusteel Co	2,210	2,230	2,110	+2.79%	24.21K	aa.aa	06:31:51
D D Platform REIT	2,045	2,070	2,030	-0.24%	112K	aa.aa	06:34:33
Iljin HySolus	10,440	10,540	10,100	+3.37%	29.27K	aa.aa	06:31:52
SK Reit	5,440	5,650	5,420	-2.86%	140.03K	aa.aa	06:00:25
Hyundai Heavy Industries	479,000	485,000	468,000	+1.81%	101.65K	aa.aa	06:23:12
K Car	7,490	7,630	7,350	+2.46%	26.73K	aa.aa	06:34:08
KakaoPay	41,100	44,150	41,050	-4.31%	198.67K	aa.aa	06:23:10
NH All One REIT	2,950	2,970	2,935	-0.17%	36.83K	aa.aa	06:33:57
Mirae Asset Global REIT	1,645	1,659	1,623	+0.86%	39.68K	aa.aa	06:34:35
Shinhan Seobu T D REIT	4,075	4,150	3,870	+3.56%	116.18K	aa.aa	06:34:16
SK Square	1,025,000	1,096,000	999,000	0.00%	738.02K	aa.aa	06:32:42
LG Energy Solution	323,000	327,000	315,000	+2.22%	174.05K	aa.aa	06:22:28
Koramco The One REIT	10,660	10,720	10,640	0.00%	52.65K	aa.aa	06:30:51
Mastern Premier Reit 1	900	948	865	+7.14%	103.51K	aa.aa	06:34:10
Soosan Industries	22,150	22,200	21,250	+4.98%	21.71K	aa.aa	06:34:11
SoCar	10,240	10,290	10,010	+2.20%	10.47K	aa.aa	06:34:23
KB Star REIT	1,344	1,366	1,312	+3.07%	268.7K	aa.aa	06:32:21
Unid BTPlus	3,320	3,360	3,260	-1.19%	41.84K	aa.aa	06:32:20
BioNote	4,495	4,665	4,485	-1.64%	57.2K	aa.aa	06:34:05
Hanwha REIT	5,090	5,100	4,905	+0.99%	64.31K	aa.aa	06:34:37
Hanwha Galleria	1,978	2,015	1,901	+4.05%	920.12K	aa.aa	06:34:24
SamsungFN REIT	5,470	5,490	5,340	+1.67%	19.64K	aa.aa	06:32:36
Hyundai Green Food	17,990	18,130	17,710	+0.90%	26.44K	aa.aa	06:34:35
OCI	72,500	73,700	70,300	+3.13%	37.83K	aa.aa	06:04:42
Isu Specialty Chemical	57,200	58,200	55,000	+6.72%	104.82K	aa.aa	06:04:54
Dongkuk Steel Mill	9,150	9,170	8,830	+4.10%	121.48K	aa.aa	06:32:47
Dongkuk Coated Metal	5,190	5,210	5,000	+2.77%	35.18K	aa.aa	06:32:41
Chosun Refractories	13,900	14,040	13,820	+1.02%	5.07K	aa.aa	06:32:21
Nexteel	11,280	11,440	10,690	+5.52%	154.69K	aa.aa	06:29:33
STX Green Logis	2,820	3,040	2,625	+2.17%	1.28M	aa.aa	06:34:11
Doosan Robotics	68,400	68,400	63,400	+6.21%	470.8K	aa.aa	06:33:02
EcoPro Materials	31,600	34,400	30,050	-3.07%	521.58K	aa.aa	06:19:04
Dong In Entech	12,490	12,530	12,200	+0.73%	5.4K	aa.aa	06:30:39
DS Dansuk	11,270	11,360	10,750	+4.84%	63.68K	aa.aa	06:34:25
APR	365,000	365,500	333,000	+7.99%	260.93K	aa.aa	06:23:06
SK Eternix	57,200	58,600	48,950	+22.88%	12.27M	aa.aa	06:29:08
HD Hyundai Marine Solution	182,300	185,800	180,300	-0.33%	84.5K	aa.aa	06:23:08
Shinhan Global Active REIT	991	994	970	+1.23%	21.57K	aa.aa	06:33:43
Shift Up	32,500	32,500	30,850	+4.67%	66.33K	aa.aa	06:34:30
Sanil Electric	149,900	152,500	145,000	+2.95%	120.62K	aa.aa	05:45:10
HS Hyosung	43,000	44,100	42,650	+0.47%	7.29K	aa.aa	06:34:21
Junjin Construction Robot	32,300	32,500	31,550	+2.05%	32.79K	aa.aa	06:34:34
Hanwha Industrial Solutions	44,150	44,800	41,850	+1.49%	199.28K	aa.aa	06:34:26
The Born Korea	13,530	13,600	13,200	+2.97%	3.44K	aa.aa	06:33:45
KB Balhae Infrastructure Fund	10,660	10,670	10,510	+0.09%	56.44K	aa.aa	06:34:37
MNC Solution	16,120	16,390	15,240	+5.91%	61K	aa.aa	06:34:25
GS P L	40,800	40,800	37,400	+7.79%	156.42K	aa.aa	06:28:31
LG CNS	67,900	68,000	63,000	+8.64%	1.13M	aa.aa	06:26:37
Seoul Guarantee Insurance	42,400	42,900	41,900	+0.36%	17.54K	aa.aa	06:34:14
CK Solution	1,280	1,300	1,174	+7.29%	81.65K	aa.aa	06:33:42
Joosung Corperation	1,393	1,430	1,376	+0.58%	100.16K	aa.aa	06:33:00
d'Alba Global	242,000	250,000	222,000	+8.28%	164.53K	aa.aa	06:34:33
Daishin Value REIT	3,780	3,860	3,625	+4.13%	18.01K	aa.aa	06:32:58
Daehan Shipbuilding	48,550	48,600	46,800	+2.64%	55.52K	aa.aa	06:34:27
Myung In Pharm	43,100	43,450	42,000	+2.13%	8.28K	aa.aa	06:32:55
Tmc	12,220	12,670	10,810	+16.83%	774.19K	aa.aa	05:53:30
Samsung Epis Holdings	385,000	389,000	370,000	+4.19%	24.47K	aa.aa	06:22:49
Samyang Biopharm	44,100	46,100	40,000	+11.22%	43.45K	aa.aa	06:34:15
Kbank	5,580	5,630	5,520	+0.54%	401.53K	aa.aa	06:34:19

FAQ

Q

NSE 30

9,001.85

+24.15

+0.27%

NSE All Share

245,748.31

+464.63

+0.19%

US 30

53,286.60

+108.2

+0.20%

US 500

7,618.40

+17.9

+0.24%

FTSE 100

10,857.70

-10.35

-0.10%

DAX

26,001.31

+372.07

+1.45%

South Africa Top 40

104,570.72

+1,313.03

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	3.29M
Access Holdings	26.35	+0.19%	166.64M
MTN Nigeria	845.00	+0.96%	4.41M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	+0.96%	4.41M
Initiates	27.95	-0.18%	10.08M
First HoldCo	134.00	+3.43%	27.64M
Oando Plc	34.85	-4.78%	33.51M
Aradel Holdings	1,526.80	0.00%	3.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	40.000	+38.57%	55.428
Aaaaaaa	40.000	+38.57%	55.428
Aaaa A	19.550	+33.27%	26.054
A Aaaaaaaaa	19.550	+33.27%	26.054
A Aa Aa	58.10	+32.91%	77.22
Aaaaa Aaa Aaa	58.10	+32.91%	77.22
Aaaaaaaaa Aaaaaaaaa	376.00	+28.95%	484.85

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	40.000	+38.57%	55.428
Aaaaaaa	40.000	+38.57%	55.428
Aaaa A	19.550	+33.27%	26.054
A Aaaaaaaaa	19.550	+33.27%	26.054
A Aa Aa	58.10	+32.91%	77.22
Aaaaa Aaa Aaa	58.10	+32.91%	77.22
Aaaaaaaaa Aaaaaaaaa	376.00	+28.95%	484.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co