
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 2,605.87 | 2,638.94 | 2,646.99 | 2,605.87 | 837.87K | -1.57% |
May 23, 2022 | 2,647.38 | 2,651.63 | 2,653.87 | 2,634.29 | 631.07K | 0.31% |
May 20, 2022 | 2,639.29 | 2,605.78 | 2,641.68 | 2,605.38 | 755.65M | 1.81% |
May 19, 2022 | 2,592.34 | 2,576.24 | 2,597.79 | 2,568.54 | 677.60M | -1.28% |
May 18, 2022 | 2,625.98 | 2,634.75 | 2,644.13 | 2,618.00 | 870.27M | 0.21% |
May 17, 2022 | 2,620.44 | 2,603.58 | 2,621.84 | 2,603.58 | 873.52M | 0.92% |
May 16, 2022 | 2,596.58 | 2,624.69 | 2,629.20 | 2,593.61 | 780.20M | -0.29% |
May 13, 2022 | 2,604.24 | 2,570.01 | 2,605.84 | 2,565.96 | 788.54M | 2.12% |
May 12, 2022 | 2,550.08 | 2,569.50 | 2,591.57 | 2,546.80 | 900.33M | -1.63% |
May 11, 2022 | 2,592.27 | 2,586.52 | 2,599.11 | 2,579.09 | 679.51M | -0.17% |
May 10, 2022 | 2,596.56 | 2,590.13 | 2,602.75 | 2,553.01 | 841.46M | -0.55% |
May 09, 2022 | 2,610.81 | 2,634.32 | 2,642.75 | 2,606.08 | 892.65M | -1.27% |
May 06, 2022 | 2,644.51 | 2,650.89 | 2,652.51 | 2,635.97 | 1.33B | -1.23% |
May 04, 2022 | 2,677.57 | 2,690.45 | 2,696.03 | 2,667.23 | 1.18B | -0.11% |
May 03, 2022 | 2,680.46 | 2,690.16 | 2,702.10 | 2,680.46 | 883.40M | -0.26% |
May 02, 2022 | 2,687.45 | 2,669.21 | 2,689.91 | 2,667.85 | 873.72M | -0.28% |
Apr 29, 2022 | 2,695.05 | 2,669.18 | 2,696.10 | 2,664.06 | 962.40K | 1.03% |
Apr 28, 2022 | 2,667.49 | 2,656.54 | 2,667.49 | 2,638.37 | 899.17M | 1.08% |
Apr 27, 2022 | 2,639.06 | 2,630.58 | 2,641.82 | 2,615.50 | 1.07B | -1.10% |
Apr 26, 2022 | 2,668.31 | 2,674.00 | 2,678.05 | 2,663.83 | 889.94M | 0.42% |
Apr 25, 2022 | 2,657.13 | 2,676.67 | 2,680.35 | 2,657.04 | 988.35K | -1.76% |
Highest: 2,702.10 | Lowest: 2,546.80 | Difference: 155.30 | Average: 2,633.28 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review