KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

3,759.12

+18.60(+0.50%)

Closed·02/10

Day's Range

3,740.81

3,791.64

52 wk Range

2,724.21

4,149.08

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,145	3,160	3,070	+2.95%	1.32M	aa.aa	02/10
DY Corporation	4,285	4,300	4,170	+0.82%	37.41K	aa.aa	02/10
Hankook Shell Oil	415,000	417,500	412,000	-0.12%	1.03K	aa.aa	02/10
Hyundai Motor	220,000	223,000	216,500	+2.09%	1.1M	aa.aa	02/10
Kangwon Land	17,970	18,130	17,940	-0.11%	504.65K	aa.aa	02/10
KPX Chemical	49,350	50,000	48,450	+1.75%	6.77K	aa.aa	02/10
Samsung Card	50,600	51,600	50,600	-0.20%	116.3K	aa.aa	02/10
Daeduck	8,920	8,920	8,700	+2.65%	254K	aa.aa	02/10
SeAH Bestee	25,450	26,600	25,000	+1.39%	110.03K	aa.aa	02/10
Shinhan Financial Group	71,400	72,600	70,800	+1.28%	1.85M	aa.aa	02/10
DB Insurance	135,500	138,300	133,500	-0.66%	255.65K	aa.aa	02/10
Kia Corp	104,200	105,000	100,700	+3.58%	1.58M	aa.aa	02/10
SK Telecom	54,400	54,800	54,300	0.00%	1.06M	aa.aa	02/10
LS Electric	290,000	295,500	289,000	+0.35%	151.65K	aa.aa	02/10
KT&G Corp	134,000	135,300	132,700	-0.37%	459.38K	aa.aa	02/10
Huchems	17,700	17,950	17,580	+0.40%	70.48K	aa.aa	02/10
Hyosung	86,000	87,200	84,900	+0.23%	20.59K	aa.aa	02/10
Daekyo	2,100	2,140	2,080	-0.24%	69.38K	aa.aa	02/10
Sindoh	43,800	44,150	43,500	-0.11%	9.85K	aa.aa	02/10
Coway	98,100	99,800	97,600	-0.10%	190.54K	aa.aa	02/10
Kepco	35,500	35,900	34,950	-0.14%	2.12M	aa.aa	02/10
Kisco	10,100	10,200	9,980	+0.60%	5.49K	aa.aa	02/10
POSCO Holdings	273,000	276,500	272,000	-0.73%	397.68K	aa.aa	02/10
SKC	103,200	106,600	102,500	+1.08%	344.15K	aa.aa	02/10
Industrial Bank Of Korea	19,350	19,640	19,280	+0.62%	1.29M	aa.aa	02/10
NH Invest	19,630	19,980	19,280	+1.87%	738.24K	aa.aa	02/10
Hyundai Mar&Fi	27,850	28,500	27,850	+0.18%	543.3K	aa.aa	02/10
Hyundai Motor Securities	8,490	8,590	8,330	+1.80%	104.48K	aa.aa	02/10
Shinyoung Sec	135,400	136,500	131,300	+2.89%	26.57K	aa.aa	02/10
Sh E & C	402	407	398	+0.50%	237.49K	aa.aa	02/10
HS Huasung	10,110	10,350	10,000	-0.30%	10.66K	aa.aa	02/10
Daishin Sec	26,650	26,700	25,900	+2.90%	236.18K	aa.aa	02/10
Korean Reinsu	10,890	11,030	10,890	-1.09%	325.26K	aa.aa	02/10
Youlchon Chem	30,400	30,800	29,550	+3.58%	109.11K	aa.aa	02/10
Hyundai Corp	21,200	21,400	20,950	+0.47%	31.38K	aa.aa	02/10
Jahwa Electron	20,900	21,200	20,500	+2.96%	171.03K	aa.aa	02/10
Hanmi Semicon	100,600	102,400	97,300	+6.01%	3.47M	aa.aa	02/10
Ktcs	3,010	3,050	3,000	-1.31%	362.19K	aa.aa	02/10
Korea District Heating	85,200	88,700	84,700	-3.07%	37.72K	aa.aa	02/10
Huvis	2,920	2,975	2,870	+0.69%	32.53K	aa.aa	02/10
Tongyang Life	7,960	8,120	7,920	-1.12%	132.91K	aa.aa	02/10
Noroo Paint	9,060	9,110	8,950	+0.67%	38.52K	aa.aa	02/10
Dongsung Chemical	4,245	4,250	4,185	+1.31%	42.53K	aa.aa	02/10
Gkl	15,610	15,760	15,380	0.00%	273.2K	aa.aa	02/10
Imarketkorea	8,220	8,230	8,170	+0.49%	28.28K	aa.aa	02/10
iM Financial	13,640	13,820	13,550	+1.04%	483.1K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,804.50

+46.2

+0.10%

US 500

6,729.10

+13.3

+0.20%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
UAC Of Nigeria	73.70	+10.00%	1.04M
Zenith Bank	69.40	+0.58%	29.87M
Aradel Holdings	650.10	+5.64%	3.84M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aa Aaaa Aaa	5,379.30	+65.40%	8,897.36
Aaaaa Aa	525.10	+39.60%	733.04
Aaaaa Aa Aaaaaaaaaa	525.10	+39.60%	733.04
Aaa Aaaaaaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aa Aaaa Aaa	5,379.30	+65.40%	8,897.36
Aaaaa Aa	525.10	+39.60%	733.04
Aaaaa Aa Aaaaaaaaaa	525.10	+39.60%	733.04
Aaa Aaaaaaa Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Chemical

Gkl

Imarketkorea

iM Financial

FAQ

Q

Trending Stocks