KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

3,901.94

+32.73(+0.85%)

Closed·07:29:59

Day's Range

3,849.37

3,923.76

52 wk Range

2,724.21

4,149.08

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,575	3,730	3,545	-0.83%	1.49M	aa.aa	07:29:59
DY Corporation	4,240	4,240	4,085	+2.42%	44.12K	aa.aa	07:29:59
Hankook Shell Oil	455,500	458,000	451,500	+0.77%	1.47K	aa.aa	07:29:59
Hyundai Motor	264,000	272,000	261,500	-0.19%	413.45K	aa.aa	07:29:59
Kangwon Land	17,560	17,830	17,410	+0.98%	640.01K	aa.aa	07:29:59
KPX Chemical	50,200	50,300	49,400	+1.11%	3.86K	aa.aa	07:29:59
Samsung Card	53,900	54,800	53,200	+1.70%	117.95K	aa.aa	07:29:59
Daeduck	10,230	10,310	9,920	+0.39%	136.42K	aa.aa	07:29:59
SeAH Bestee	26,400	27,350	26,300	-1.31%	71.87K	aa.aa	07:29:59
Shinhan Financial Group	76,700	78,000	76,000	+0.39%	1.06M	aa.aa	07:29:59
DB Insurance	120,300	123,700	119,300	-1.47%	220.98K	aa.aa	07:29:59
Kia Corp	114,500	116,400	114,100	0.00%	615.04K	aa.aa	07:29:59
SK Telecom	53,400	53,700	52,700	+1.33%	701.41K	aa.aa	07:29:59
LS Electric	475,000	480,500	445,000	+3.49%	253.98K	aa.aa	07:29:59
KT&G Corp	144,800	146,100	141,300	+2.62%	475.74K	aa.aa	07:29:59
Huchems	17,960	17,960	17,450	+2.75%	82.12K	aa.aa	07:29:59
Hyosung	130,600	135,800	127,100	-3.47%	50.78K	aa.aa	07:29:59
Daekyo	1,960	1,964	1,928	+0.36%	89.72K	aa.aa	07:29:59
Sindoh	44,300	44,800	43,350	-1.23%	84.41K	aa.aa	07:29:59
Coway	87,600	88,600	86,500	+0.81%	192.69K	aa.aa	07:29:59
Kepco	47,250	50,500	46,350	-4.55%	8.16M	aa.aa	07:29:59
Kisco	9,940	10,160	9,800	-0.80%	48.37K	aa.aa	07:29:59
POSCO Holdings	313,500	322,500	309,500	+0.32%	359.51K	aa.aa	07:29:59
SKC	110,100	112,200	107,000	-1.26%	197.96K	aa.aa	07:29:59
Industrial Bank Of Korea	20,300	20,450	20,050	+1.25%	1.23M	aa.aa	07:29:59
NH Invest	20,950	21,100	20,350	+1.95%	754.47K	aa.aa	07:29:59
Hyundai Mar&Fi	28,150	28,350	27,750	+1.99%	474.34K	aa.aa	07:29:59
Hyundai Motor Securities	8,020	8,080	7,880	+0.63%	88.99K	aa.aa	07:29:59
Shinyoung Sec	142,500	145,600	140,100	-0.63%	22.89K	aa.aa	07:29:59
Sh E & C	357	366	355	-1.65%	261.4K	aa.aa	07:29:59
HS Huasung	11,400	11,560	11,330	-0.87%	25.58K	aa.aa	07:29:59
Daishin Sec	27,150	27,750	26,600	-0.91%	222.18K	aa.aa	07:29:59
Korean Reinsu	11,350	11,400	11,240	+0.89%	207.24K	aa.aa	07:29:59
Youlchon Chem	30,250	30,700	29,700	-0.17%	61.14K	aa.aa	07:29:59
Hyundai Corp	20,700	20,900	20,300	0.00%	23.18K	aa.aa	07:29:59
Jahwa Electron	18,050	18,390	17,680	-0.28%	83.43K	aa.aa	07:29:59
Hanmi Semicon	120,700	124,000	115,700	-0.82%	1.27M	aa.aa	07:29:59
Ktcs	2,850	2,875	2,805	0.00%	148.29K	aa.aa	07:29:59
Korea District Heating	104,800	109,200	101,000	+0.67%	30.5K	aa.aa	07:29:59
Huvis	2,705	2,720	2,610	+1.69%	41.9K	aa.aa	07:29:59
Tongyang Life	6,360	6,380	6,170	+2.25%	141.77K	aa.aa	07:29:59
Noroo Paint	8,100	8,120	7,920	+0.87%	53.81K	aa.aa	07:29:59
Dongsung Chemical	4,150	4,200	4,105	-0.48%	41.2K	aa.aa	07:29:59
Gkl	14,200	14,570	13,910	-0.07%	242.93K	aa.aa	07:29:59
Imarketkorea	7,850	7,910	7,800	+0.38%	26.58K	aa.aa	07:29:59
iM Financial	14,100	14,200	13,750	+1.00%	447.16K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,288.27

-17.94

-0.34%

NSE All Share

144,655.50

-331.01

-0.23%

US 30

46,205.40

+113.7

+0.25%

US 500

6,646.80

+29.4

+0.44%

FTSE 100

9,561.95

+9.65

+0.10%

DAX

23,248.16

+75.11

+0.32%

South Africa Top 40

104,103.88

+1,104.70

+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	0.00%	51.80M
Tantalizers	2.83	+9.69%	49.71M
Zenith Bank	60.10	-1.48%	28.59M
Guaranty Trust Holding	85.00	-0.93%	8.41M
Fidelitybk	19.150	0.00%	6.74M
Aradel Holdings	695.00	-1.56%	1.70M
BUA Foods	653.00	-5.70%	245.18K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	8.09K
Multverse	11.05	+9.95%	9.18K
Ncr Nigeria	34.00	+9.85%	162.40K
Transexpr	2.36	+9.77%	16.11K
Caverton Offshore Support	5.650	+9.71%	2.61M
Infinity Trust Mortgage Bank	7.65	+9.29%	2.00
Abbey Mortgage Bank	7.10	+9.23%	3.04K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	49.62K
Universal Insurance PLC	1.17	-10.00%	2.90M
Total Nig	576.00	-10.00%	602.00
Betaglas	333.00	-10.00%	21.81K
Geregu Power	1,027.40	-10.00%	565.00
Transcorp Power	277.10	-9.97%	3.67K
Tripple Gee and Co	3.98	-9.95%	98.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	568.00	+6.25%	132.16K
Tantalizers	2.83	+9.69%	49.71M
Ncr Nigeria	34.00	+9.85%	162.40K
Chams	3.15	-1.56%	1.59M
Cutix	3.350	-1.47%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	568.00	+35.19%	767.88
Aaaaaaaaaaaaaa Aaaaa	568.00	+35.19%	767.88
Aaaaaaa	44.000	+34.32%	59.10
A Aaaa	1,780.00	+34.20%	2,388.76
Aaaaaa	1,780.00	+34.20%	2,388.76
Aa Aaa A	145.90	+31.37%	191.67
Aaaaaaaa Aaaaaaaa	145.90	+31.37%	191.67

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	568.00	+35.19%	767.88
Aaaaaaaaaaaaaa Aaaaa	568.00	+35.19%	767.88
Aaaaaaa	44.000	+34.32%	59.10
A Aaaa	1,780.00	+34.20%	2,388.76
Aaaaaa	1,780.00	+34.20%	2,388.76
Aa Aaa A	145.90	+31.37%	191.67
Aaaaaaaa Aaaaaaaa	145.90	+31.37%	191.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2582.1%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1212.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.9%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.8%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.6%

S&P Midcap 400

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.0%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Chemical

Gkl

Imarketkorea

iM Financial

FAQ

Q

Trending Stocks