KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

3,690.74

-1.87(-0.05%)

Closed·22/08

Day's Range

3,683.82

3,728.01

52 wk Range

2,724.21

4,149.08

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,675	3,825	3,620	-3.16%	1.99M	aa.aa	22/08
DY Corporation	4,290	4,340	4,270	+0.47%	43.47K	aa.aa	22/08
Hankook Shell Oil	434,000	438,000	431,500	+0.58%	999	aa.aa	22/08
Hyundai Motor	220,000	223,500	219,500	-0.68%	389.2K	aa.aa	22/08
Kangwon Land	17,990	18,180	17,950	+0.06%	159.4K	aa.aa	22/08
KPX Chemical	49,800	49,800	48,750	+2.26%	5.29K	aa.aa	22/08
Samsung Card	50,300	50,600	49,750	+1.11%	37.09K	aa.aa	22/08
Daeduck	7,790	7,900	7,760	+0.13%	47.44K	aa.aa	22/08
SeAH Bestee	27,300	28,800	26,900	+1.30%	160.09K	aa.aa	22/08
Shinhan Financial Group	66,700	67,800	66,600	-0.45%	1.17M	aa.aa	22/08
DB Insurance	131,300	131,800	128,600	+1.47%	117.26K	aa.aa	22/08
Kia Corp	104,800	105,500	104,200	+0.87%	542.28K	aa.aa	22/08
SK Telecom	55,500	55,800	55,400	0.00%	358.5K	aa.aa	22/08
LS Electric	281,500	282,500	273,000	+6.83%	230.96K	aa.aa	22/08
KT&G Corp	136,900	138,300	136,900	-0.15%	237K	aa.aa	22/08
Huchems	17,300	17,470	17,170	-0.23%	55.1K	aa.aa	22/08
Hyosung	84,000	84,200	81,600	+2.82%	107.19K	aa.aa	22/08
Daekyo	2,175	2,180	2,145	+0.46%	49.88K	aa.aa	22/08
Sindoh	42,550	43,200	42,200	+0.35%	4.85K	aa.aa	22/08
Coway	105,000	106,900	104,200	+0.77%	85.35K	aa.aa	22/08
Kepco	38,750	39,250	38,400	+0.91%	2.76M	aa.aa	22/08
Kisco	10,110	10,150	9,950	+0.20%	64.36K	aa.aa	22/08
POSCO Holdings	300,000	309,500	299,500	-0.83%	122.56K	aa.aa	22/08
SKC	97,400	98,500	96,400	+1.46%	118.62K	aa.aa	22/08
Industrial Bank Of Korea	19,160	19,490	19,120	-0.57%	420.94K	aa.aa	22/08
NH Invest	19,120	19,140	18,660	+1.43%	1.05M	aa.aa	22/08
Hyundai Mar&Fi	27,550	28,200	27,400	+0.55%	207.52K	aa.aa	22/08
Hyundai Motor Securities	7,700	7,850	7,650	-1.16%	125.35K	aa.aa	22/08
Shinyoung Sec	127,600	129,400	125,100	+0.08%	11.6K	aa.aa	22/08
Sh E & C	441	446	439	-0.68%	64.98K	aa.aa	22/08
HS Huasung	10,500	10,560	10,480	+0.29%	563	aa.aa	22/08
Daishin Sec	24,750	25,150	24,650	-0.20%	67.57K	aa.aa	22/08
Korean Reinsu	10,630	10,760	10,580	-1.02%	182.62K	aa.aa	22/08
Youlchon Chem	32,200	32,450	31,400	+0.94%	91.67K	aa.aa	22/08
Hyundai Corp	22,200	22,550	22,200	-0.45%	27.7K	aa.aa	22/08
Jahwa Electron	18,880	19,200	18,550	+0.75%	52.32K	aa.aa	22/08
Hanmi Semicon	86,800	87,700	86,600	-0.12%	247.63K	aa.aa	22/08
Ktcs	2,825	2,855	2,815	-0.18%	109.41K	aa.aa	22/08
Korea District Heating	78,600	79,000	77,300	+1.95%	11.7K	aa.aa	22/08
Huvis	3,225	3,265	3,200	-0.15%	33.23K	aa.aa	22/08
Tongyang Life	8,000	8,150	7,980	-0.25%	117.11K	aa.aa	22/08
Noroo Paint	8,860	9,000	8,810	-0.78%	50.55K	aa.aa	22/08
Dongsung Chemical	4,125	4,180	4,090	+0.73%	29.12K	aa.aa	22/08
Gkl	16,550	16,650	16,310	+0.55%	213.38K	aa.aa	22/08
Imarketkorea	8,130	8,200	8,120	0.00%	9.81K	aa.aa	22/08
iM Financial	13,930	14,160	13,910	-0.07%	294.81K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Veritas Kapital	1.98	+10.00%	18.48M
Jaiz Bank	4.50	+2.51%	13.64M
VFD PLC	12.00	+0.84%	6.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	5,379.30	+50.16%	8,077.56
Aaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
Aaaa Aaaaaaaaaa Aa	520.00	+41.84%	737.57
Aaaaa Aaaaaa Aaa	520.00	+41.84%	737.57
Aa A A Aa A	1,890.00	+39.62%	2,638.82
Aaaaaaa A	1,890.00	+39.62%	2,638.82
Aaa Aaaaa Aa A	151.80	+36.72%	207.54

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	5,379.30	+50.16%	8,077.56
Aaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
Aaaa Aaaaaaaaaa Aa	520.00	+41.84%	737.57
Aaaaa Aaaaaa Aaa	520.00	+41.84%	737.57
Aa A A Aa A	1,890.00	+39.62%	2,638.82
Aaaaaaa A	1,890.00	+39.62%	2,638.82
Aaa Aaaaa Aa A	151.80	+36.72%	207.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.3%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Chemical

Gkl

Imarketkorea

iM Financial

Trending Stocks