KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

3,057.57

+22.73(+0.75%)

Closed·25/04

Day's Range

3,047.84

3,062.81

52 wk Range

2,724.21

3,188.15

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,590	3,630	3,560	+0.70%	555.43K	aa.aa	25/04
DY Corporation	3,935	3,945	3,910	+0.51%	21.14K	aa.aa	25/04
Hankook Shell Oil	347,500	349,000	344,500	+0.87%	2K	aa.aa	25/04
Hyundai Motor	188,800	191,000	188,600	-0.05%	499.89K	aa.aa	25/04
Kangwon Land	15,990	16,040	15,910	+0.50%	343.11K	aa.aa	25/04
KPX Chemical	44,950	45,050	44,350	+1.24%	6.38K	aa.aa	25/04
Samsung Card	41,250	41,700	41,100	-0.72%	46.89K	aa.aa	25/04
Daeduck	8,040	8,100	7,970	+1.26%	176.85K	aa.aa	25/04
SeAH Bestee	17,640	17,670	17,400	+1.03%	34.63K	aa.aa	25/04
Shinhan Financial Group	49,750	50,200	49,200	+2.05%	1.6M	aa.aa	25/04
DB Insurance	87,400	89,000	87,100	-0.46%	131.68K	aa.aa	25/04
Kia Corp	88,200	89,700	87,500	-0.68%	1.32M	aa.aa	25/04
SK Telecom	57,800	58,400	57,600	+0.17%	410.21K	aa.aa	25/04
LS Electric	192,300	195,500	183,600	+7.19%	456.15K	aa.aa	25/04
KT&G Corp	112,900	114,100	112,100	-0.53%	239.76K	aa.aa	25/04
Huchems	16,200	16,200	16,100	+0.93%	32.53K	aa.aa	25/04
Hyosung	51,700	52,000	50,700	+1.77%	14.37K	aa.aa	25/04
Daekyo	2,215	2,245	2,190	0.00%	34.7K	aa.aa	25/04
Sindoh	41,400	41,900	40,000	0.00%	7.43K	aa.aa	25/04
Coway	79,400	79,800	78,100	+0.51%	101.87K	aa.aa	25/04
Kepco	25,250	25,350	24,950	+0.60%	1.39M	aa.aa	25/04
Kisco	8,450	8,480	8,220	+0.72%	25.34K	aa.aa	25/04
POSCO Holdings	260,000	262,500	257,250	+1.17%	193.97K	aa.aa	25/04
SKC	104,400	106,650	103,200	+1.75%	208.28K	aa.aa	25/04
Industrial Bank Of Korea	14,970	15,000	14,890	+0.81%	716.69K	aa.aa	25/04
NH Invest	14,260	14,310	14,160	+0.21%	396.42K	aa.aa	25/04
Hyundai Mar&Fi	20,800	21,150	20,750	-0.48%	324.41K	aa.aa	25/04
Hyundai Motor Securities	6,000	6,050	5,910	+3.09%	345.51K	aa.aa	25/04
Shinyoung Sec	80,000	80,100	79,250	+0.88%	6.07K	aa.aa	25/04
Sh E & C	458	464	455	+0.66%	146.84K	aa.aa	25/04
HS Huasung	10,040	10,050	9,900	+1.41%	9.95K	aa.aa	25/04
Daishin Sec	17,330	17,490	17,210	-0.35%	39.74K	aa.aa	25/04
Korean Reinsu	7,950	8,030	7,950	-0.50%	187.8K	aa.aa	25/04
Youlchon Chem	29,000	29,350	28,400	+1.40%	77.69K	aa.aa	25/04
Hyundai Corp	22,350	22,450	22,000	+1.59%	23.75K	aa.aa	25/04
Jahwa Electron	11,700	11,700	11,060	+1.83%	29.51K	aa.aa	25/04
Hanmi Semicon	82,500	86,700	80,500	-0.96%	1.6M	aa.aa	25/04
Ktcs	2,835	2,860	2,815	-0.35%	183.03K	aa.aa	25/04
Korea District Heating	52,000	52,400	51,200	+1.56%	12.48K	aa.aa	25/04
Huvis	2,755	2,780	2,735	+0.36%	20.99K	aa.aa	25/04
Tongyang Life	6,150	6,240	6,100	-0.32%	134.76K	aa.aa	25/04
Noroo Paint	8,290	8,350	8,220	+1.10%	142.47K	aa.aa	25/04
Dongsung Chemical	4,020	4,375	3,940	+2.03%	1.47M	aa.aa	25/04
Gkl	12,000	12,050	11,890	+0.33%	138.14K	aa.aa	25/04
Imarketkorea	7,950	7,950	7,900	+0.63%	17.94K	aa.aa	25/04
iM Financial	9,710	9,750	9,680	+0.31%	443.35K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	83.70	+33.79%	111.98
Aaaaa Aaaa	83.70	+33.79%	111.98
Aa Aaaaaaaaaaa Aa	43.000	+24.38%	53.48
A A Aaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Chemical

Gkl

Imarketkorea

iM Financial

Trending Stocks