KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

4,056.16

+119.73(+3.04%)

Closed·07:29:59

Day's Range

3,937.95

4,058.61

52 wk Range

2,724.21

4,149.08

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	4,400	4,685	4,255	-4.24%	5.93M	aa.aa	07:29:59
DY Corporation	4,190	4,200	4,050	+2.32%	39.73K	aa.aa	07:29:59
Hankook Shell Oil	461,000	461,500	453,000	+1.77%	3.66K	aa.aa	07:29:59
Hyundai Motor	275,500	278,500	269,500	+2.42%	807.53K	aa.aa	07:29:59
Kangwon Land	17,630	17,650	17,190	+2.74%	763.02K	aa.aa	07:29:59
KPX Chemical	50,200	50,500	49,150	+1.52%	9.13K	aa.aa	07:29:59
Samsung Card	52,800	52,900	51,600	+1.93%	61.63K	aa.aa	07:29:59
Daeduck	10,320	10,400	9,990	+2.08%	175.06K	aa.aa	07:29:59
SeAH Bestee	28,850	29,150	27,100	+6.07%	182.35K	aa.aa	07:29:59
Shinhan Financial Group	81,400	81,500	77,900	+4.36%	1.83M	aa.aa	07:29:59
DB Insurance	143,100	144,000	137,500	+1.49%	217.18K	aa.aa	07:29:59
Kia Corp	118,600	119,900	115,300	+2.24%	1.24M	aa.aa	07:29:59
SK Telecom	54,100	54,400	54,100	-0.18%	536.15K	aa.aa	07:29:59
LS Electric	489,000	513,000	480,500	-0.51%	249.52K	aa.aa	07:29:59
KT&G Corp	141,000	141,000	136,600	+2.92%	366.25K	aa.aa	07:29:59
Huchems	18,190	18,190	17,710	+1.90%	67.65K	aa.aa	07:29:59
Hyosung	151,500	157,800	142,900	-7.79%	160.87K	aa.aa	07:29:59
Daekyo	1,969	1,989	1,924	+1.39%	196.32K	aa.aa	07:29:59
Sindoh	45,300	45,450	44,500	+0.89%	8.73K	aa.aa	07:29:59
Coway	90,300	90,600	88,400	+1.12%	194.62K	aa.aa	07:29:59
Kepco	47,650	50,100	47,400	-3.83%	9.26M	aa.aa	07:29:59
Kisco	10,180	10,250	10,160	+0.20%	24.92K	aa.aa	07:29:59
POSCO Holdings	318,500	323,000	304,500	+5.12%	705.54K	aa.aa	07:29:59
SKC	123,000	125,500	116,700	+4.77%	564.33K	aa.aa	07:29:59
Industrial Bank Of Korea	20,750	20,750	20,100	+3.23%	1.82M	aa.aa	07:29:59
NH Invest	22,450	22,800	21,450	+5.15%	1.47M	aa.aa	07:29:59
Hyundai Mar&Fi	29,750	29,750	28,700	+3.30%	451.66K	aa.aa	07:29:59
Hyundai Motor Securities	8,630	8,720	8,350	+3.48%	271K	aa.aa	07:29:59
Shinyoung Sec	166,700	168,700	153,000	+7.20%	130.1K	aa.aa	07:29:59
Sh E & C	389	403	367	+5.99%	1.19M	aa.aa	07:29:59
HS Huasung	10,600	10,600	10,340	+2.32%	19.79K	aa.aa	07:29:59
Daishin Sec	30,150	30,300	28,150	+6.91%	760.97K	aa.aa	07:29:59
Korean Reinsu	11,760	11,830	11,580	+1.20%	231.44K	aa.aa	07:29:59
Youlchon Chem	32,600	32,650	31,850	+1.88%	49.56K	aa.aa	07:29:59
Hyundai Corp	22,100	22,150	21,550	+2.31%	45.74K	aa.aa	07:29:59
Jahwa Electron	21,750	22,100	21,150	-0.23%	60.85K	aa.aa	07:29:59
Hanmi Semicon	131,100	134,500	127,300	+1.08%	1.11M	aa.aa	07:29:59
Ktcs	2,925	2,940	2,865	+2.09%	154.12K	aa.aa	07:29:59
Korea District Heating	111,100	116,500	110,100	-0.98%	36.46K	aa.aa	07:29:59
Huvis	2,730	2,745	2,630	+3.41%	43.58K	aa.aa	07:29:59
Tongyang Life	6,640	6,640	6,370	+3.27%	239.06K	aa.aa	07:29:59
Noroo Paint	8,490	8,500	8,280	+1.92%	54.07K	aa.aa	07:29:59
Dongsung Chemical	4,075	4,075	3,990	+1.88%	30.98K	aa.aa	07:29:59
Gkl	13,630	14,140	13,350	-2.85%	567.63K	aa.aa	07:29:59
Imarketkorea	7,910	7,950	7,860	+0.64%	42.42K	aa.aa	07:29:59
iM Financial	14,590	14,640	14,020	+3.92%	618.75K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,329.46

+152.10

+2.94%

NSE All Share

145,403.98

+4,076.69

+2.88%

US 30

48,093.90

+165.9

+0.35%

US 500

6,870.50

+23.9

+0.35%

FTSE 100

9,907.10

+7.50

+0.08%

DAX

24,366.23

+269.98

+1.12%

South Africa Top 40

105,070.02

+1,223.79

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	+9.95%	11.44M
Aradel Holdings	706.00	+8.93%	18.28M
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
UBA	38.35	+9.89%	19.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A A	43.550	+52.12%	66.25
Aaaaaaaaaa	43.550	+52.12%	66.25
Aaaa Aaaa	594.00	+42.18%	844.55
Aa Aaaa Aa Aaaa A	594.00	+42.18%	844.55
Aaaa Aaaaa	138.00	+31.66%	181.69
Aaaaaaa A	138.00	+31.66%	181.69
Aaaaaaaa	162.00	+28.84%	208.72

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A A	43.550	+52.12%	66.25
Aaaaaaaaaa	43.550	+52.12%	66.25
Aaaa Aaaa	594.00	+42.18%	844.55
Aa Aaaa Aa Aaaa A	594.00	+42.18%	844.55
Aaaa Aaaaa	138.00	+31.66%	181.69
Aaaaaaa A	138.00	+31.66%	181.69
Aaaaaaaa	162.00	+28.84%	208.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.7%

S&P 500 Pure Value

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.9%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Chemical

Gkl

Imarketkorea

iM Financial

FAQ

Q

Trending Stocks