KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

4,047.17

+27.30(+0.68%)

Closed·11/07

Day's Range

4,025.21

4,066.95

52 wk Range

2,724.21

4,066.95

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,240	3,270	3,210	+0.31%	580.22K	aa.aa	11/07
DY Corporation	4,800	4,830	4,750	+0.10%	96.34K	aa.aa	11/07
Hankook Shell Oil	485,500	486,000	457,000	+5.43%	6.14K	aa.aa	11/07
Hyundai Motor	208,000	211,500	207,500	0.00%	589.55K	aa.aa	11/07
Kangwon Land	20,450	20,500	20,050	+0.74%	444.85K	aa.aa	11/07
KPX Chemical	52,800	53,300	52,000	-0.19%	18.89K	aa.aa	11/07
Samsung Card	56,600	57,400	55,600	+1.07%	92.77K	aa.aa	11/07
Daeduck	8,440	8,480	8,370	+0.60%	106.26K	aa.aa	11/07
SeAH Bestee	31,000	31,950	30,950	-1.12%	136.68K	aa.aa	11/07
Shinhan Financial Group	69,300	70,400	68,200	-0.86%	1.51M	aa.aa	11/07
DB Insurance	138,800	142,900	137,600	+1.54%	320.45K	aa.aa	11/07
Kia Corp	100,800	102,100	99,800	+0.70%	1.06M	aa.aa	11/07
SK Telecom	55,700	56,000	55,400	+0.72%	786.73K	aa.aa	11/07
LS Electric	265,500	280,000	264,500	-4.50%	192.22K	aa.aa	11/07
KT&G Corp	136,400	141,000	135,000	+0.59%	255.24K	aa.aa	11/07
Huchems	17,540	17,660	17,440	+0.63%	55.83K	aa.aa	11/07
Hyosung	76,000	77,400	75,100	-0.65%	61.25K	aa.aa	11/07
Daekyo	2,540	2,570	2,490	0.00%	31.34K	aa.aa	11/07
Sindoh	54,300	55,000	53,300	+0.93%	10.97K	aa.aa	11/07
Coway	102,500	104,500	99,800	+2.71%	209.66K	aa.aa	11/07
Kepco	37,000	38,000	36,900	-0.67%	2.5M	aa.aa	11/07
Kisco	9,600	9,670	9,520	+0.42%	38.22K	aa.aa	11/07
POSCO Holdings	321,000	330,000	316,000	+2.07%	638.71K	aa.aa	11/07
SKC	103,700	105,800	103,200	-2.17%	165.8K	aa.aa	11/07
Industrial Bank Of Korea	21,000	21,150	20,300	+3.70%	1.58M	aa.aa	11/07
NH Invest	22,650	23,000	22,300	+1.57%	1.01M	aa.aa	11/07
Hyundai Mar&Fi	28,350	29,050	28,150	+0.89%	645.71K	aa.aa	11/07
Hyundai Motor Securities	9,930	10,080	9,830	+3.22%	561.56K	aa.aa	11/07
Shinyoung Sec	161,600	166,100	158,000	-0.62%	108.52K	aa.aa	11/07
Sh E & C	472	482	467	-1.46%	286.31K	aa.aa	11/07
HS Huasung	11,680	11,680	11,530	+0.43%	7.01K	aa.aa	11/07
Daishin Sec	31,250	31,500	29,900	+4.34%	817.22K	aa.aa	11/07
Korean Reinsu	11,150	11,380	10,980	-1.68%	392.67K	aa.aa	11/07
Youlchon Chem	27,850	28,300	27,500	-0.18%	102.07K	aa.aa	11/07
Hyundai Corp	28,050	28,250	27,575	+1.81%	56.15K	aa.aa	11/07
Jahwa Electron	16,970	17,100	16,700	+1.25%	91.41K	aa.aa	11/07
Hanmi Semicon	95,400	98,200	95,300	-2.15%	640.7K	aa.aa	11/07
Ktcs	2,840	2,865	2,835	-0.35%	151.5K	aa.aa	11/07
Korea District Heating	90,300	91,500	89,100	-0.22%	24.24K	aa.aa	11/07
Huvis	3,450	3,485	3,435	-0.29%	71.03K	aa.aa	11/07
Tongyang Life	8,330	8,370	8,200	+1.22%	238.42K	aa.aa	11/07
Noroo Paint	9,380	9,490	9,350	-1.05%	58.4K	aa.aa	11/07
Dongsung Chemical	4,530	4,600	4,375	+3.78%	370.37K	aa.aa	11/07
Gkl	17,450	17,580	17,160	-0.23%	242.78K	aa.aa	11/07
Imarketkorea	8,530	8,570	8,500	-0.35%	38.48K	aa.aa	11/07
iM Financial	14,980	15,120	14,570	-0.13%	1.14M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Universal Insurance PLC	0.87	+6.10%	50.48M
Zenith Bank	69.70	+9.94%	55.15M
Aiico	2.27	+8.10%	60.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	425.00	+36.88%	581.74
Aaaa A Aa	425.00	+36.88%	581.74
A A A A Aaaaaaaaaa	5,450.00	+30.48%	7,111.16
A A Aaaaaaa Aaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaa A A	94.00	+30.29%	122.47
Aaaaaaaaaa Aaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	425.00	+36.88%	581.74
Aaaa A Aa	425.00	+36.88%	581.74
A A A A Aaaaaaaaaa	5,450.00	+30.48%	7,111.16
A A Aaaaaaa Aaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaa A A	94.00	+30.29%	122.47
Aaaaaaaaaa Aaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Chemical

Gkl

Imarketkorea

iM Financial

Trending Stocks