KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

Disclaimer

3,029.56

+59.33(+2.00%)

Closed26/09

Day's Range

2,983.46

3,029.56

52 wk Range

2,599.57

3,099.95

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	4,130	4,195	4,120	-1.20%	974.42K	aa.aa	27/09
DY Corporation	5,030	5,030	4,955	+0.80%	97.19K	aa.aa	27/09
Hankook Shell Oil	319,500	321,000	317,000	-0.47%	1.17K	aa.aa	27/09
Hyundai Motor	254,500	259,000	253,500	-1.74%	469.38K	aa.aa	27/09
Kangwon Land	17,100	17,200	16,930	+0.59%	753.35K	aa.aa	27/09
KPX Chemical	48,000	48,200	47,300	+1.59%	3.7K	aa.aa	27/09
Lock&Lock Co	8,630	8,650	8,630	0.00%	9.25K	aa.aa	27/09
Samsung Card	40,600	41,300	40,500	-1.46%	47.45K	aa.aa	27/09
Daeduck	6,240	6,250	6,220	-0.32%	18.1K	aa.aa	27/09
SeAH Bestee	20,900	21,100	20,450	+1.46%	117.03K	aa.aa	27/09
Shinhan Financial Group	56,200	57,900	56,200	-1.40%	879.5K	aa.aa	27/09
DB Insurance	114,600	116,600	111,600	+2.41%	164.37K	aa.aa	27/09
Kia Corp	104,800	106,300	104,000	-0.10%	821.14K	aa.aa	27/09
SK Telecom	56,600	57,500	56,200	-2.41%	715.01K	aa.aa	27/09
LS Electric	160,200	169,000	160,200	-4.30%	349.95K	aa.aa	27/09
KT&G Corp	108,900	110,300	106,300	+1.59%	330.91K	aa.aa	27/09
Huchems	19,230	19,410	19,170	-0.36%	31.54K	aa.aa	27/09
Hyosung	52,200	52,800	51,400	0.00%	18K	aa.aa	27/09
Daekyo	2,200	2,285	2,200	-1.12%	22.45K	aa.aa	27/09
Sindoh	40,800	41,250	40,050	+1.24%	9.22K	aa.aa	27/09
Coway	68,500	69,400	66,600	+0.74%	140.29K	aa.aa	27/09
Kepco	20,800	21,000	20,200	+2.21%	2.48M	aa.aa	27/09
Kisco	8,400	8,600	8,290	-1.18%	24.79K	aa.aa	27/09
POSCO Holdings	386,500	390,000	379,500	+0.91%	410.21K	aa.aa	27/09
SKC	151,500	152,000	144,500	+3.13%	413.67K	aa.aa	27/09
Industrial Bank Of Korea	14,110	14,270	14,090	+0.07%	1.16M	aa.aa	27/09
NH Invest	13,670	13,780	13,570	+0.15%	395.99K	aa.aa	27/09
Hyundai Mar&Fi	33,650	34,100	33,250	+0.90%	481.38K	aa.aa	27/09
Hyundai Motor Securities	9,040	9,190	8,970	+0.11%	18.64K	aa.aa	27/09
Shinyoung Sec	79,000	82,700	78,100	+0.13%	4.07K	aa.aa	27/09
Sh E & C	531	538	526	+0.19%	234.4K	aa.aa	27/09
HS Huasung	8,490	8,550	8,490	-0.24%	5.5K	aa.aa	27/09
Daishin Sec	16,300	16,400	16,210	0.00%	46.32K	aa.aa	27/09
Korean Reinsu	8,310	8,510	8,310	-2.24%	192.51K	aa.aa	27/09
Youlchon Chem	23,300	23,550	22,900	-0.64%	32.18K	aa.aa	27/09
Hyundai Corp	18,790	19,000	18,720	-0.48%	25.68K	aa.aa	27/09
Jahwa Electron	17,730	18,120	17,640	-0.73%	88.47K	aa.aa	27/09
Hanmi Semicon	113,000	118,000	112,900	-1.05%	1.23M	aa.aa	27/09
Ktcs	2,945	3,230	2,755	+8.47%	17.71M	aa.aa	27/09
Korea District Heating	48,100	48,300	46,400	+1.48%	9.78K	aa.aa	27/09
Huvis	3,070	3,090	3,020	+1.49%	43.79K	aa.aa	27/09
Tongyang Life	5,530	5,570	5,440	+0.36%	312.39K	aa.aa	27/09
Noroo Paint	8,970	9,050	8,900	+0.22%	53.09K	aa.aa	27/09
Dongsung Corp	4,350	4,375	4,325	-0.34%	47.24K	aa.aa	27/09
Gkl	12,470	12,530	12,080	+3.49%	494.67K	aa.aa	27/09
Imarketkorea	8,490	8,570	8,460	-1.39%	54.52K	aa.aa	27/09
Dgb Financial	8,160	8,270	8,150	-0.73%	536.32K	aa.aa	27/09

NSE 30

3,663.48

-1.78

-0.05%

NSE All Share

98,458.68

-64.88

-0.07%

US 30

42,268.00

+92.9

+0.22%

US 500

5,729.20

-16.2

-0.28%

FTSE 100

8,320.76

+35.85

+0.43%

DAX

19,473.63

+235.27

+1.22%

South Africa Top 40

79,510.60

+284.43

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.56	+6.67%	591.19M
UBA	25.75	0.00%	27.85M
Zenith Bank	37.70	-0.13%	11.75M
Oando Plc	75.20	+3.01%	10.44M
Guaranty Trust Holding	47.40	+1.94%	7.06M
BUA Foods	394.90	0.00%	1.01M
Seplat Petroleum	4,103.10	0.00%	174.18K

Name	Last	Chg. %	Vol.
Betaglas	48.95	+10.00%	222.16K
Meyer	7.75	+9.93%	201.00K
Deap Capital Management Trust	1.11	+9.90%	10.10M
Ellah Lakes	4.92	+9.82%	2.63M
Abbey Mortgage Bank	2.50	+9.65%	253.07K
Regal Insurance	0.69	+9.52%	1.00M
Japaul Gold Ventures	2.56	+6.67%	591.19M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.680	-9.76%	900.93K
Northern Nigeria Flour Mills	31.90	-9.50%	529.61K
University Pre	2.370	-8.85%	535.95K
McNichols	1.60	-8.57%	863.34K
International Breweries	4.01	-6.96%	1.15M
CWG	5.600	-6.67%	3.04M
Rtbriscoe	3.01	-5.94%	3.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Lock&Lock Co

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Corp

Gkl

Imarketkorea

Dgb Financial