KOSPI High Dividend Yield 50 (KSHDY50)

Seoul

Currency in KRW

3,680.78

-149.14(-3.89%)

Closed·01/08

Day's Range

3,680.78

3,793.87

52 wk Range

2,724.21

4,149.08

KOSPI High Dividend Yield 50 Constituents

Real-time streaming quotes of the KOSPI High Dividend Yield 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hanon Systems	3,160	3,245	3,155	-3.66%	832.06K	aa.aa	01/08
DY Corporation	4,315	4,530	4,280	-4.64%	91.75K	aa.aa	01/08
Hankook Shell Oil	433,500	455,000	432,000	-4.30%	6.37K	aa.aa	01/08
Hyundai Motor	210,000	215,500	210,000	-1.41%	1.08M	aa.aa	01/08
Kangwon Land	18,320	18,600	18,260	-1.98%	608.23K	aa.aa	01/08
KPX Chemical	51,700	52,000	50,400	-0.58%	10.62K	aa.aa	01/08
Samsung Card	48,950	49,900	48,550	-1.71%	83.39K	aa.aa	01/08
Daeduck	8,100	8,370	8,090	-3.46%	142.13K	aa.aa	01/08
SeAH Bestee	30,750	32,750	30,300	-1.91%	240.78K	aa.aa	01/08
Shinhan Financial Group	65,100	67,200	64,800	-4.26%	1.29M	aa.aa	01/08
DB Insurance	122,500	126,900	122,500	-4.30%	198.69K	aa.aa	01/08
Kia Corp	100,800	104,100	100,800	-1.47%	1.37M	aa.aa	01/08
SK Telecom	55,500	56,100	55,400	-1.07%	502.51K	aa.aa	01/08
LS Electric	292,500	309,000	288,000	-5.80%	243.07K	aa.aa	01/08
KT&G Corp	129,100	132,000	128,100	-1.22%	294.3K	aa.aa	01/08
Huchems	17,270	17,680	17,080	-2.15%	152.97K	aa.aa	01/08
Hyosung	83,500	86,800	83,000	-4.02%	68.81K	aa.aa	01/08
Daekyo	2,130	2,310	2,125	-8.19%	205.63K	aa.aa	01/08
Sindoh	47,700	49,450	46,500	-3.54%	31.73K	aa.aa	01/08
Coway	104,800	110,400	104,100	-3.76%	133.03K	aa.aa	01/08
Kepco	36,150	38,200	36,100	-6.23%	4.18M	aa.aa	01/08
Kisco	8,830	9,280	8,790	-4.85%	67.34K	aa.aa	01/08
POSCO Holdings	290,500	306,000	290,000	-5.83%	501.2K	aa.aa	01/08
SKC	96,600	100,400	96,500	-4.55%	273.63K	aa.aa	01/08
Industrial Bank Of Korea	18,650	19,200	18,650	-3.96%	1.09M	aa.aa	01/08
NH Invest	18,660	19,900	18,640	-7.62%	1.21M	aa.aa	01/08
Hyundai Mar&Fi	25,750	26,250	25,650	-2.09%	415.23K	aa.aa	01/08
Hyundai Motor Securities	7,950	8,400	7,950	-6.14%	413.6K	aa.aa	01/08
Shinyoung Sec	119,000	125,800	118,900	-6.96%	41.92K	aa.aa	01/08
Sh E & C	459	480	456	-3.97%	516.32K	aa.aa	01/08
HS Huasung	10,350	10,820	10,350	-3.99%	7.73K	aa.aa	01/08
Daishin Sec	23,650	25,350	23,450	-7.44%	403.71K	aa.aa	01/08
Korean Reinsu	10,290	10,650	10,280	-3.47%	487.93K	aa.aa	01/08
Youlchon Chem	33,300	34,750	33,200	-2.77%	183.53K	aa.aa	01/08
Hyundai Corp	23,100	24,850	23,100	-7.97%	145.34K	aa.aa	01/08
Jahwa Electron	17,700	18,500	17,510	-3.59%	133.11K	aa.aa	01/08
Hanmi Semicon	86,800	90,400	86,500	-5.55%	669.94K	aa.aa	01/08
Ktcs	2,600	2,710	2,475	-3.88%	342.1K	aa.aa	01/08
Korea District Heating	83,000	85,700	81,500	-4.05%	27.73K	aa.aa	01/08
Huvis	3,100	3,140	3,035	-1.27%	59.06K	aa.aa	01/08
Tongyang Life	8,250	8,510	8,060	-2.37%	236.7K	aa.aa	01/08
Noroo Paint	8,480	8,850	8,430	-4.18%	120.99K	aa.aa	01/08
Dongsung Chemical	4,160	4,360	4,160	-4.59%	110.7K	aa.aa	01/08
Gkl	15,120	15,590	15,040	-2.64%	176.73K	aa.aa	01/08
Imarketkorea	8,250	8,390	8,210	-1.43%	48.11K	aa.aa	01/08
iM Financial	13,450	13,740	13,260	-3.03%	596.84K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UAC Of Nigeria	88.30	+9.96%	3.53M
UBA	49.25	-0.71%	28.79M
Oando Plc	53.10	-10.00%	10.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	528.30	+34.55%	710.83
Aaaaaaaaaaaaaaaaaa	528.30	+34.55%	710.83
A Aaa	705.00	+33.06%	938.07
Aaaaaaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaa Aaaaaa	67.00	+29.33%	86.65
Aaaaaaaaaaaa	67.00	+29.33%	86.65
Aaaaaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaa Aaa	528.30	+34.55%	710.83
Aaaaaaaaaaaaaaaaaa	528.30	+34.55%	710.83
A Aaa	705.00	+33.06%	938.07
Aaaaaaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaa Aaaaaa	67.00	+29.33%	86.65
Aaaaaaaaaaaa	67.00	+29.33%	86.65
Aaaaaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI High Dividend Yield 50 (KSHDY50)

KOSPI High Dividend Yield 50 Constituents

Hanon Systems

DY Corporation

Hankook Shell Oil

Hyundai Motor

Kangwon Land

KPX Chemical

Samsung Card

Daeduck

SeAH Bestee

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

LS Electric

KT&G Corp

Huchems

Hyosung

Daekyo

Sindoh

Coway

Kepco

Kisco

POSCO Holdings

SKC

Industrial Bank Of Korea

NH Invest

Hyundai Mar&Fi

Hyundai Motor Securities

Shinyoung Sec

Sh E & C

HS Huasung

Daishin Sec

Korean Reinsu

Youlchon Chem

Hyundai Corp

Jahwa Electron

Hanmi Semicon

Ktcs

Korea District Heating

Huvis

Tongyang Life

Noroo Paint

Dongsung Chemical

Gkl

Imarketkorea

iM Financial

Trending Stocks