KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,401.67

-24.21(-1.70%)

Closed·07:29:59

Day's Range

1,330.63

1,403.00

52 wk Range

747.52

2,025.25

KRX Constructions Constituents

Real-time streaming quotes of the KRX Constructions index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Engineering & Const	122,700	126,300	118,500	-5.83%	974.98K	aa.aa	07:29:59
CR Holdings	4,750	4,785	4,550	+3.15%	56.53K	aa.aa	07:29:59
LX Hausys	32,200	32,300	30,750	+2.06%	25.9K	aa.aa	07:29:59
Samsung Engineering	45,550	46,050	43,200	-3.70%	2.09M	aa.aa	07:29:59
IS Dongseo	24,600	25,050	23,300	+0.82%	96.32K	aa.aa	07:29:59
KEPCO Eng & Const	116,400	117,700	108,800	-1.94%	193.36K	aa.aa	07:29:59
GS Engineering & Const	26,200	26,300	24,750	-2.24%	2.91M	aa.aa	07:29:59
Daewoo Engineering & Const	20,450	20,450	19,270	-1.45%	4.72M	aa.aa	07:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	07:29:59
Aluko	1,925	1,938	1,875	-0.67%	481.38K	aa.aa	07:29:59
Dohwa Engin	5,000	5,120	4,995	-1.38%	48.3K	aa.aa	07:29:59
Kyung Dong Navien	68,900	69,300	65,700	+1.62%	52.23K	aa.aa	07:29:59
Hanmiglobal	17,780	18,030	16,900	+0.68%	98.41K	aa.aa	07:29:59
Asiacement	9,550	9,560	9,300	0.00%	34.18K	aa.aa	07:29:59
Sung Kwang Bend	27,900	28,700	25,950	-3.46%	451.72K	aa.aa	07:29:59
Seohee Construction	2,315	2,365	2,155	+4.28%	1.12M	aa.aa	07:29:59
SAMPYO Cement	11,690	12,280	10,080	+9.56%	4.41M	aa.aa	07:29:59
Apt Neuroscience	968	980	921	+1.36%	79.27K	aa.aa	07:29:59
Hyundai Develop	19,340	19,820	19,230	-1.48%	110.09K	aa.aa	07:29:59
Huyndai Movex	40,800	41,450	32,800	+15.25%	7.57M	aa.aa	07:29:59
Hanilcmt	13,930	14,240	13,680	-2.25%	339.79K	aa.aa	07:29:59
Kcc Glass	21,950	22,200	21,300	-2.01%	71.66K	aa.aa	07:29:59
DL E C Co	70,200	70,200	65,800	-0.28%	334.79K	aa.aa	07:29:59
Soosan Industries	23,950	24,200	23,100	+0.63%	23.97K	aa.aa	07:29:59
Jeio	5,660	5,690	5,300	-0.53%	238.77K	aa.aa	07:29:59
Chosun Refractories	14,210	14,210	13,750	+1.00%	8.88K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,879.67

-0.74

-0.01%

NSE All Share

244,712.38

-139.84

-0.06%

US 30

50,120.00

+200.9

+0.40%

US 500

7,292.80

+25.7

+0.35%

FTSE 100

10,321.88

+67.07

+0.65%

DAX

24,146.67

-71.65

-0.30%

South Africa Top 40

101,677.13

+20.92

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.90	+0.48%	46.40M
Zenith Bank	125.35	-1.30%	21.35M
Ikeja	43.350	+1.88%	11.13M
UBA	43.10	0.00%	9.88M
MTN Nigeria	800.00	0.00%	5.90M
Guaranty Trust Holding	135.90	-0.07%	2.47M
Aradel Holdings	1,755.00	-0.85%	777.78K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.70	+10.00%	454.00K
Chapel Hill Denham Management	141.90	+10.00%	10.09K
Airtel Africa	4,423.30	+10.00%	8.00
University Pre	5.500	+10.00%	680.50K
Learn Africa	11.000	+10.00%	290.73K
Skye Shelter Fund	460.60	+9.99%	4.62K
Abctrans	7.80	+9.86%	806.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.25M
Multverse	22.95	-10.00%	20.65K
Geregu Power	1,019.30	-10.00%	2.49K
Total Nig	576.00	-10.00%	2.01K
Eunisell Interlinked	189.000	-10.00%	2.98K
Chemical and Allied Products	157.60	-9.99%	41.06K
Ncr Nigeria	145.10	-9.99%	13.35K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	5.90M
International Energy Insurance	7.11	-10.00%	1.25M
Zenith Bank	125.35	-1.30%	21.35M
Fidson	100.100	-2.82%	1.19M
Initiates	30.45	0.00%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa Aaa Aaaa	21.000	+29.44%	27.182
Aaaaaaaaaaa	21.000	+29.44%	27.182
A Aaaaa Aa Aa A	80.30	+25.91%	101.11
Aaaaaaa Aaa	80.30	+25.91%	101.11
Aaaaaaaaaaaaaa A	366.00	+24.41%	455.34
Aaaaaaa Aaaa	366.00	+24.41%	455.34
Aaaaaaaa	79.15	+21.45%	96.13

Name	Last	Upside	Fair Value
A Aa Aaaa Aaa Aaaa	21.000	+29.44%	27.182
Aaaaaaaaaaa	21.000	+29.44%	27.182
A Aaaaa Aa Aa A	80.30	+25.91%	101.11
Aaaaaaa Aaa	80.30	+25.91%	101.11
Aaaaaaaaaaaaaa A	366.00	+24.41%	455.34
Aaaaaaa Aaaa	366.00	+24.41%	455.34
Aaaaaaaa	79.15	+21.45%	96.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

FAQ

Q

Trending Stocks