Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 67,100.00 | 70,800.00 | 70,100.00 | 66,000.00 | -5.23% | 2.27M | 67,100.00-5.23% | 07:29:59 | |
270520 Apt Neuroscience Inc | 1,402.00 | 1,415.00 | 1,479.00 | 1,395.00 | -0.92% | 1.03M | 1,402.00-0.92% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 3,965.00 | 3,995.00 | 3,990.00 | 3,940.00 | -0.75% | 965.41K | 3,965.00-0.75% | 07:29:59 | |
319400 Huyndai Movex Co Ltd | 4,840.00 | 4,870.00 | 4,895.00 | 4,750.00 | -0.62% | 598.1K | 4,840.00-0.62% | 07:29:59 | |
001780 Aluko Co Ltd | 2,430.00 | 2,410.00 | 2,435.00 | 2,345.00 | +0.83% | 531.43K | 2,430.00+0.83% | 07:29:59 |
Name | Price |
---|---|
014620 Sung Kwang Bend | 31,200.00+700+2.30% |
009450 Kyung Dong Navien | 84,500.00+1,500+1.81% |
294870 Hyundai Develop | 23,450.00+300+1.30% |
001780 Aluko | 2,430.00+20+0.83% |
010780 IS Dongseo | 21,350.00+100+0.47% |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 67,100.00-3,700-5.23% |
418550 Jeio | 8,870.00-310.00-3.38% |
126720 Soosan Industries | 23,500.00-750.00-3.09% |
375500 DL E C Co | 47,700.00-1,300-2.65% |
052690 KEPCO Eng & Const | 87,100.00-2,300-2.57% |