Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 8,710.00 | 8,980.00 | 9,250.00 | 8,600.00 | -3.01% | 1.87M | 8,710.00-3.01% | 02/10 | |
270520 Apt Neuroscience Inc | 933.00 | 925.00 | 975.00 | 924.00 | +0.86% | 1.25M | 933.00+0.86% | 02/10 | |
047040 Daewoo Engineering & Construction | 3,630.00 | 3,625.00 | 3,655.00 | 3,580.00 | +0.14% | 1.25M | 3,630.00+0.14% | 02/10 | |
000720 Hyundai Engineering & Construction | 55,500.00 | 56,200.00 | 56,300.00 | 54,500.00 | -1.25% | 916.48K | 55,500.00-1.25% | 02/10 | |
028050 Samsung Engineering | 27,150.00 | 27,100.00 | 27,500.00 | 27,050.00 | +0.18% | 620.39K | 27,150.00+0.18% | 02/10 |
Name | Price |
---|---|
001780 Aluko | 2,035.00+35+1.75% |
052690 KEPCO Eng & Const | 85,900.00+900+1.06% |
375500 DL E C Co | 41,200.00+400+0.98% |
270520 Apt Neuroscience | 933.00+8+0.86% |
010780 IS Dongseo | 18,150.00+150+0.83% |
Name | Price |
---|---|
319400 Huyndai Movex | 8,710.00-270-3.01% |
014620 Sung Kwang Bend | 33,300.00-850-2.49% |
000720 Hyundai Engineering & Const | 55,500.00-700-1.25% |
126720 Soosan Industries | 20,850.00-150.00-0.71% |
053690 Hanmiglobal | 20,500.00-100-0.49% |