| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 69,000.00 | 66,600.00 | 74,400.00 | 68,400.00 | +3.60% | 3.78M | 69,000.00+3.60% | 05:36:36 | |
319400 Huyndai Movex Co Ltd | 10,590.00 | 10,780.00 | 11,140.00 | 10,400.00 | -1.76% | 2.05M | 10,590.00-1.76% | 05:22:40 | |
047040 Daewoo Engineering & Construction | 3,845.00 | 3,820.00 | 3,950.00 | 3,825.00 | +0.65% | 1.88M | 3,845.00+0.65% | 04:55:50 | |
270520 Apt Neuroscience Inc | 740.00 | 764.00 | 797.00 | 735.00 | -3.14% | 1.3M | 740.00-3.14% | 05:38:44 | |
028050 Samsung Engineering | 28,200.00 | 29,300.00 | 29,550.00 | 28,200.00 | -3.75% | 895.88K | 28,200.00-3.75% | 05:38:03 |
| Name | Price |
|---|---|
000720 Hyundai Engineering & Const | 69,000.00+2,400+3.60% |
001780 Aluko | 2,195.00+35+1.62% |
300720 Hanilcmt | 18,310.00+210+1.16% |
126720 Soosan Industries | 22,100.00+300.00+1.38% |
014620 Sung Kwang Bend | 32,250.00+350+1.10% |
| Name | Price |
|---|---|
028050 Samsung Engineering | 28,200.00-1,100-3.75% |
270520 Apt Neuroscience | 740.00-24-3.14% |
319400 Huyndai Movex | 10,590.00-190-1.76% |
006360 GS Engineering & Const | 18,890.00-140-0.74% |
053690 Hanmiglobal | 22,000.000.000.00% |