KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,528.94

-54.56(-3.45%)

Real-time Data·05:17:58

Day's Range

1,495.48

1,576.72

52 wk Range

690.72

2,025.25

KRX Constructions Constituents

Real-time streaming quotes of the KRX Constructions index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Engineering & Const	133,500	139,000	130,000	-4.16%	775.19K	aa.aa	04:57:26
CR Holdings	4,730	4,775	4,710	-0.84%	16.81K	aa.aa	04:32:21
LX Hausys	33,850	35,050	33,550	-3.56%	27.09K	aa.aa	04:12:25
Samsung Engineering	46,550	48,350	45,900	-5.48%	1.48M	aa.aa	04:54:31
IS Dongseo	27,550	28,400	27,050	-4.34%	74.74K	aa.aa	04:47:59
KEPCO Eng & Const	134,900	140,000	132,000	-3.64%	109.64K	aa.aa	04:37:56
GS Engineering & Const	28,650	29,850	28,050	-4.34%	732.29K	aa.aa	04:00:42
Daewoo Engineering & Const	26,300	27,700	25,600	-2.77%	6.78M	aa.aa	04:55:32
Sambu Const	347	383	344	0.00%	0	aa.aa	19/05
Aluko	2,405	2,580	2,385	-5.50%	936.01K	aa.aa	04:53:57
Dohwa Engin	5,820	6,030	5,810	-3.48%	97.51K	aa.aa	04:57:25
Kyung Dong Navien	67,300	67,800	63,500	-0.30%	84.81K	aa.aa	04:35:13
Hanmiglobal	21,350	22,200	20,850	-3.83%	114.9K	aa.aa	04:57:54
Asiacement	10,150	10,870	10,120	-3.06%	59.88K	aa.aa	04:57:57
Sung Kwang Bend	32,700	34,850	31,800	-5.63%	192.4K	aa.aa	04:35:36
Seohee Construction	2,035	2,145	2,020	-3.78%	693.98K	aa.aa	04:57:56
SAMPYO Cement	12,090	12,800	12,060	-2.34%	1.11M	aa.aa	04:35:21
Apt Neuroscience	1,342	1,405	1,316	-0.96%	56.43K	aa.aa	04:34:28
Hyundai Develop	20,300	21,250	20,150	-4.25%	188.13K	aa.aa	04:57:40
Huyndai Movex	31,600	33,950	31,300	-4.10%	1.5M	aa.aa	04:53:53
Hanilcmt	15,010	15,670	14,950	-4.03%	111.47K	aa.aa	04:57:57
Kcc Glass	25,400	26,150	25,300	-2.50%	26.64K	aa.aa	04:57:25
DL E C Co	73,700	77,100	73,300	-5.51%	295.08K	aa.aa	04:35:30
Soosan Industries	27,550	28,750	27,400	-5.16%	36.25K	aa.aa	04:56:55
Jeio	9,080	9,760	9,060	-6.58%	151.85K	aa.aa	04:35:22
Chosun Refractories	14,090	14,480	14,060	-1.74%	6.45K	aa.aa	04:28:39

FAQ

Q

NSE 30

9,124.06

+59.98

+0.66%

NSE All Share

251,635.42

+1,324.09

+0.53%

US 30

49,326.30

-38.0

-0.08%

US 500

7,353.90

+0.1

0.00%

FTSE 100

10,330.55

+6.80

+0.07%

DAX

24,400.65

+92.73

+0.38%

South Africa Top 40

105,895.23

-1,250.12

-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.70	+1.93%	9.91M
Initiates	32.90	+8.58%	11.30M
MTN Nigeria	820.00	0.00%	3.85M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Zenith Bank	131.95	+1.50%	30.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	84.00	+34.06%	112.61
Aaaaaaaaaaaa	84.00	+34.06%	112.61
Aaaaaaaaa	44.95	+32.49%	59.55
Aaaaa Aaaaa Aa	44.95	+32.49%	59.55
A Aaaaaa	23.000	+29.61%	29.810
A Aaa A	23.000	+29.61%	29.810
Aaaaaaaa Aa A Aa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	84.00	+34.06%	112.61
Aaaaaaaaaaaa	84.00	+34.06%	112.61
Aaaaaaaaa	44.95	+32.49%	59.55
Aaaaa Aaaaa Aa	44.95	+32.49%	59.55
A Aaaaaa	23.000	+29.61%	29.810
A Aaa A	23.000	+29.61%	29.810
Aaaaaaaa Aa A Aa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

FAQ

Q

Trending Stocks