KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,374.21

-12.24(-0.88%)

Real-time Data·02:42:04

Day's Range

1,311.87

1,384.20

52 wk Range

747.52

2,025.25

KRX Constructions Constituents

Real-time streaming quotes of the KRX Constructions index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hyundai Engineering & Const	115,200	118,600	111,700	-3.19%	131.95K	aa.aa	02:09:04
CR Holdings	5,020	5,020	4,940	+0.80%	17.68K	aa.aa	01:30:27
LX Hausys	33,450	34,100	32,600	-0.74%	13.69K	aa.aa	02:21:20
Samsung Engineering	51,300	51,300	47,750	-0.77%	1.45M	aa.aa	02:16:53
IS Dongseo	26,050	26,550	22,450	+14.51%	99.93K	aa.aa	02:18:09
KEPCO Eng & Const	110,100	113,600	106,900	-3.34%	37.7K	aa.aa	02:21:22
GS Engineering & Const	29,650	31,500	28,500	-1.50%	1.62M	aa.aa	01:30:28
Daewoo Engineering & Const	19,030	19,500	18,280	-2.01%	2.07M	aa.aa	02:21:08
Sambu Const	347	383	344	0.00%	0	aa.aa	01/07
Aluko	1,715	1,767	1,682	-2.94%	106.71K	aa.aa	02:22:02
Dohwa Engin	5,230	5,330	5,100	+0.58%	21.11K	aa.aa	02:21:58
Kyung Dong Navien	64,600	65,600	61,000	-0.31%	16.77K	aa.aa	02:21:26
Hanmiglobal	18,600	18,710	17,750	-0.59%	45.53K	aa.aa	02:21:42
Asiacement	9,560	9,600	8,900	-1.44%	33.37K	aa.aa	02:21:54
Sung Kwang Bend	29,650	30,950	29,550	-2.47%	21.52K	aa.aa	02:07:11
Seohee Construction	2,230	2,250	2,130	+1.36%	280.03K	aa.aa	02:21:59
SAMPYO Cement	8,570	9,070	8,510	-6.24%	264.14K	aa.aa	01:30:46
Apt Neuroscience	2,700	2,790	2,540	+7.57%	349.17K	aa.aa	01:30:43
Hyundai Develop	18,740	18,800	18,450	+0.21%	7.13K	aa.aa	01:30:33
Huyndai Movex	23,700	24,600	23,300	-6.88%	356.29K	aa.aa	02:07:35
Hanilcmt	14,330	14,380	13,910	+0.84%	31.93K	aa.aa	02:21:58
Kcc Glass	23,300	23,300	22,050	+1.30%	5.71K	aa.aa	02:21:56
DL E C Co	65,900	66,200	63,300	-1.35%	145.86K	aa.aa	02:16:47
Soosan Industries	22,200	22,400	21,750	-1.77%	3.94K	aa.aa	02:21:53
Jeio	4,705	4,870	4,620	-3.49%	27.39K	aa.aa	02:21:24
Chosun Refractories	15,900	16,000	15,650	-0.13%	14.05K	aa.aa	02:21:27

FAQ

Q

NSE 30

8,184.10

-142.19

-1.71%

NSE All Share

225,690.06

-3,729.11

-1.63%

US 30

52,343.40

+37.2

+0.07%

US 500

7,500.30

+16.9

+0.23%

FTSE 100

10,478.34

-18.78

-0.18%

DAX

25,040.28

+44.47

+0.18%

South Africa Top 40

101,276.41

-659.74

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Zenith Bank	105.05	-4.50%	19.63M
Dangote Cement	891.00	-7.48%	986.76K
Initiates	26.05	-3.52%	5.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	365.50	+38.52%	506.29
A Aaaaaaaaaaaaa	365.50	+38.52%	506.29
Aaaaaa	20.000	+35.54%	27.108
Aaaaaaaaa Aaaaa	20.000	+35.54%	27.108
A Aaa Aa Aa A A	14.500	+33.81%	19.402
Aaaaa Aaaaa Aaa A Aa	14.500	+33.81%	19.402
Aaaaaaaaaaa Aaa	3,125.00	+29.39%	4,043.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	365.50	+38.52%	506.29
A Aaaaaaaaaaaaa	365.50	+38.52%	506.29
Aaaaaa	20.000	+35.54%	27.108
Aaaaaaaaa Aaaaa	20.000	+35.54%	27.108
A Aaa Aa Aa A A	14.500	+33.81%	19.402
Aaaaa Aaaaa Aaa A Aa	14.500	+33.81%	19.402
Aaaaaaaaaaa Aaa	3,125.00	+29.39%	4,043.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

FAQ

Q

Trending Stocks