| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 8,690.00 | 7,550.00 | 9,180.00 | 8,200.00 | +15.10% | 12.42M | 8,690.00+15.10% | 04:10:38 | |
038500 SAMPYO Cement Co Ltd | 14,750.00 | 13,160.00 | 15,480.00 | 14,260.00 | +12.08% | 4.01M | 14,750.00+12.08% | 04:18:30 | |
270520 Apt Neuroscience Inc | 209.00 | 183.00 | 209.00 | 187.00 | +14.21% | 1.57M | 209.00+14.21% | 04:18:28 | |
001780 Aluko Co Ltd | 2,055.00 | 1,922.00 | 2,170.00 | 2,005.00 | +6.92% | 1.25M | 2,055.00+6.92% | 04:10:22 | |
319400 Huyndai Movex Co Ltd | 30,650.00 | 25,500.00 | 31,100.00 | 29,200.00 | +20.20% | 1.18M | 30,650.00+20.20% | 04:18:30 |
| Name | Price |
|---|---|
319400 Huyndai Movex | 30,650.00+5,150+20.20% |
047040 Daewoo Engineering & Const | 8,690.00+1,140+15.10% |
270520 Apt Neuroscience | 209.00+26+14.21% |
038500 SAMPYO Cement | 14,750.00+1,590+12.08% |
052690 KEPCO Eng & Const | 148,700.00+15,800+11.89% |
| Name | Price |
|---|---|
001470 Sambu Const | 347.000.000.00% |
035890 Seohee Construction | 1,623.000.000.00% |
344820 Kcc Glass | 26,650.00+650+2.50% |
462520 Chosun Refractories | 13,460.00+360.00+2.75% |
294870 Hyundai Develop | 21,000.00+550+2.69% |