Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
270520 Apt Neuroscience Inc | 1,441.00 | 1,132.00 | 1,460.00 | 1,121.00 | +27.30% | 15.09M | 1,441.00+27.30% | 05:54:43 | |
000720 Hyundai Engineering & Construction | 74,000.00 | 76,800.00 | 76,700.00 | 71,200.00 | -3.65% | 2.11M | 74,000.00-3.65% | 05:41:31 | |
047040 Daewoo Engineering & Construction | 4,140.00 | 4,225.00 | 4,270.00 | 4,085.00 | -2.01% | 1.44M | 4,140.00-2.01% | 05:54:39 | |
319400 Huyndai Movex Co Ltd | 5,360.00 | 5,390.00 | 5,560.00 | 5,280.00 | -0.56% | 1.03M | 5,360.00-0.56% | 05:54:16 | |
052690 KEPCO Engineering & Construction | 93,300.00 | 99,400.00 | 99,400.00 | 92,100.00 | -6.14% | 679.15K | 93,300.00-6.14% | 05:17:12 |
Name | Price |
---|---|
270520 Apt Neuroscience | 1,441.00+309+27.30% |
462520 Chosun Refractories | 14,030.00+220.00+1.59% |
006360 GS Engineering & Const | 21,050.00+200+0.96% |
108670 LX Hausys | 31,650.00+250+0.80% |
300720 Hanilcmt | 18,880.00+130+0.69% |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 93,300.00-6,100-6.14% |
000720 Hyundai Engineering & Const | 73,700.00-3,100-4.04% |
053690 Hanmiglobal | 19,310.00-740-3.69% |
126720 Soosan Industries | 25,800.00-900.00-3.37% |
014620 Sung Kwang Bend | 29,500.00-800-2.64% |