| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 4,595.00 | 4,500.00 | 4,770.00 | 4,550.00 | +2.11% | 2.52M | 4,595.00+2.11% | 01:09:34 | |
001780 Aluko Co Ltd | 2,230.00 | 2,100.00 | 2,315.00 | 2,110.00 | +6.19% | 2.11M | 2,230.00+6.19% | 01:09:35 | |
038500 SAMPYO Cement Co Ltd | 5,290.00 | 5,290.00 | 5,700.00 | 4,680.00 | 0.00% | 0 | 5,290.000.00% | 16/01 | |
319400 Huyndai Movex Co Ltd | 30,450.00 | 29,000.00 | 31,050.00 | 29,450.00 | +5.00% | 923.39K | 30,450.00+5.00% | 01:08:51 | |
000720 Hyundai Engineering & Construction | 104,000.00 | 104,300.00 | 108,500.00 | 103,400.00 | -0.29% | 235.62K | 104,000.00-0.29% | 01:08:38 |
| Name | Price |
|---|---|
001780 Aluko | 2,230.00+130+6.19% |
126720 Soosan Industries | 26,100.00+1,650.00+6.75% |
319400 Huyndai Movex | 30,450.00+1,450+5.00% |
375500 DL E C Co | 44,650.00+1,750+4.08% |
038500 SAMPYO Cement | 5,290.000.000.00% |
| Name | Price |
|---|---|
014620 Sung Kwang Bend | 29,400.00-400-1.34% |
009450 Kyung Dong Navien | 55,700.00-500-0.89% |
010780 IS Dongseo | 22,650.00-250-1.09% |
000480 CR Holdings | 4,670.00-40-0.85% |
270520 Apt Neuroscience | 362.00-1-0.28% |