| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 40,800.00 | 35,400.00 | 41,450.00 | 32,800.00 | +15.25% | 7.57M | 40,800.00+15.25% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 20,450.00 | 20,750.00 | 20,450.00 | 19,270.00 | -1.45% | 4.71M | 20,450.00-1.45% | 07:29:59 | |
038500 SAMPYO Cement Co Ltd | 11,690.00 | 10,670.00 | 12,280.00 | 10,080.00 | +9.56% | 4.41M | 11,690.00+9.56% | 07:29:59 | |
006360 GS Engineering & Construction | 26,200.00 | 26,800.00 | 26,300.00 | 24,750.00 | -2.24% | 2.91M | 26,200.00-2.24% | 07:29:59 | |
028050 Samsung Engineering | 45,550.00 | 47,300.00 | 46,050.00 | 43,200.00 | -3.70% | 2.09M | 45,550.00-3.70% | 07:29:59 |
| Name | Price |
|---|---|
319400 Huyndai Movex | 40,800.00+5,400+15.25% |
038500 SAMPYO Cement | 11,690.00+1,020+9.56% |
035890 Seohee Construction | 2,315.00+95+4.28% |
000480 CR Holdings | 4,750.00+145+3.15% |
108670 LX Hausys | 32,200.00+650+2.06% |
| Name | Price |
|---|---|
000720 Hyundai Engineering & Const | 122,700.00-7,600-5.83% |
028050 Samsung Engineering | 45,550.00-1,750-3.70% |
014620 Sung Kwang Bend | 27,900.00-1,000-3.46% |
300720 Hanilcmt | 13,930.00-320-2.25% |
006360 GS Engineering & Const | 26,200.00-600-2.24% |