Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 66,900.00 | 70,800.00 | 70,100.00 | 66,000.00 | -5.51% | 2.18M | 66,900.00-5.51% | 07:10:32 | |
270520 Apt Neuroscience Inc | 1,411.00 | 1,415.00 | 1,479.00 | 1,395.00 | -0.28% | 969.87K | 1,411.00-0.28% | 07:09:49 | |
047040 Daewoo Engineering & Construction | 3,960.00 | 3,995.00 | 3,990.00 | 3,940.00 | -0.88% | 889.94K | 3,960.00-0.88% | 07:10:32 | |
319400 Huyndai Movex Co Ltd | 4,790.00 | 4,870.00 | 4,895.00 | 4,750.00 | -1.64% | 568.04K | 4,790.00-1.64% | 07:10:33 | |
006360 GS Engineering & Construction | 19,950.00 | 20,250.00 | 20,350.00 | 19,870.00 | -1.48% | 474.63K | 19,950.00-1.48% | 07:10:34 |
Name | Price |
---|---|
014620 Sung Kwang Bend | 31,350.00+850+2.79% |
009450 Kyung Dong Navien | 84,400.00+1,400+1.69% |
294870 Hyundai Develop | 23,300.00+150+0.65% |
035890 Seohee Construction | 1,899.00+9+0.48% |
001470 Sambu Const | 347.000.000.00% |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 66,800.00-4,000-5.65% |
418550 Jeio | 8,830.00-350.00-3.81% |
126720 Soosan Industries | 23,400.00-850.00-3.51% |
052690 KEPCO Eng & Const | 86,400.00-3,000-3.36% |
375500 DL E C Co | 47,650.00-1,350-2.76% |