Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
007390 Nature Cell Co Ltd | 20,300.00 | 20,250.00 | 21,500.00 | 19,620.00 | +0.25% | 1.02M | 20,300.00+0.25% | 04:05:52 | |
298380 ABL Bio Inc | 84,000.00 | 89,700.00 | 88,800.00 | 83,200.00 | -6.35% | 849.59K | 84,000.00-6.35% | 04:03:43 | |
005690 Pharmicell | 11,350.00 | 11,710.00 | 11,720.00 | 11,300.00 | -3.07% | 441.48K | 11,350.00-3.07% | 03:27:57 | |
336570 Won Tech Co | 10,140.00 | 10,100.00 | 10,380.00 | 9,960.00 | +0.40% | 469.89K | 10,140.00+0.40% | 04:06:01 | |
249420 Il Dong Pharmaceutical Co Ltd | 21,600.00 | 21,650.00 | 22,550.00 | 21,400.00 | -0.23% | 432.15K | 21,600.00-0.23% | 04:05:45 |
Name | Price |
---|---|
214450 Pharma Reaserch Products | 690,000.00+22,000+3.29% |
290650 L&C Bio | 31,650.00+750+2.43% |
216080 Jetema | 6,310.00+70+1.12% |
041830 InBody | 29,100.00+350+1.22% |
328130 Lunit | 38,900.00+400.00+1.04% |
Name | Price |
---|---|
298380 ABL Bio | 84,300.00-5,400-6.02% |
179290 M I Tech | 7,010.00-370-5.01% |
310210 Voronoi | 114,900.00-4,400.00-3.69% |
145720 Dentium | 61,700.00-2,100-3.29% |
005690 Pharmicell | 11,310.00-400-3.42% |