Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005690 Pharmicell | 13,360.00 | 12,420.00 | 13,460.00 | 12,250.00 | +7.57% | 3.73M | 13,360.00+7.57% | 04:32:02 | |
007390 Nature Cell Co Ltd | 23,100.00 | 21,350.00 | 24,450.00 | 21,700.00 | +8.20% | 1.79M | 23,100.00+8.20% | 04:32:21 | |
249420 Il Dong Pharmaceutical Co Ltd | 21,900.00 | 22,650.00 | 22,850.00 | 21,700.00 | -3.31% | 1.09M | 21,900.00-3.31% | 04:32:19 | |
290650 L&C Bio Co Ltd | 50,400.00 | 52,700.00 | 57,700.00 | 49,950.00 | -4.36% | 800.85K | 50,400.00-4.36% | 04:32:16 | |
085660 Chabiotech Co Ltd | 11,670.00 | 11,500.00 | 12,030.00 | 11,210.00 | +1.48% | 702.69K | 11,670.00+1.48% | 04:32:21 |
Name | Price |
---|---|
310210 Voronoi | 173,300.00+13,900.00+8.72% |
007390 Nature Cell | 23,100.00+1,750+8.20% |
144510 GC Cell | 21,650.00+1,450+7.18% |
005690 Pharmicell | 13,360.00+940+7.57% |
128940 Hanmi Pharm Co | 353,500.00+11,000+3.21% |
Name | Price |
---|---|
140410 Mezzion Pharma | 59,400.00-6,500-9.86% |
199800 ToolGen | 56,600.00-3,200-5.35% |
290650 L&C Bio | 50,400.00-2,300-4.36% |
145020 Hugel | 262,000.00-8,000-2.96% |
249420 Il Dong Pharma | 21,900.00-750-3.31% |