| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 19.13 | 18.60 | 19.26 | 18.50 | +2.85% | 8.01M | 19.13+2.85% | 18:54:34 | |
ALFAA Alfa, S.A.B. De C.V. | 14.26 | 14.38 | 14.48 | 14.25 | -0.83% | 2.5M | 14.26-0.83% | 18:54:10 | |
ORBIA Orbia Advance Corporation SAB de CV | 17.03 | 16.58 | 17.28 | 16.55 | +2.71% | 2.24M | 17.03+2.71% | 18:54:27 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.58 | 61.29 | 61.82 | 60.79 | +0.47% | 2.06M | 61.58+0.47% | 18:54:05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.78 | 11.68 | 12.90 | 11.62 | +9.42% | 1.69M | 12.78+9.42% | 18:54:58 |
| Name | Price |
|---|---|
VOLARA Controladora Vuela | 12.68+1.00+8.56% |
Q Qualitas Controladora | 189.39+9.42+5.23% |
OMAB OMA B | 246.36+7.890+3.31% |
GCC GCC SAB de CV | 178.71+5.360+3.09% |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.99+1.47+2.65% |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.03-0.22-2.15% |
GCARSOA1 Grupo Carso | 128.95-2.280-1.74% |
LABB Genomma Lab Int | 18.22-0.250-1.35% |
MEGACPO Megacable Holdings | 50.15-0.670-1.32% |
ALFAA Alfa | 14.23-0.150-1.04% |