Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.67 | 11.65 | 11.70 | 11.59 | +0.17% | 85.55K | 11.67+0.17% | 15:36:24 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.43 | 15.43 | 15.75 | 15.30 | 0.00% | 0 | 15.430.00% | 02/01 | |
KIMBERA Kimberly - Clark De Mexico A | 29.52 | 29.52 | 29.94 | 29.15 | 0.00% | 0 | 29.520.00% | 02/01 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 374.00 | 374.64 | 378.47 | 366.30 | -0.17% | 43.82K | 374.00-0.17% | 15:38:38 | |
ALSEA Alsea, S.A.B. De C.V. | 45.70 | 45.79 | 46.49 | 45.70 | -0.20% | 24.91K | 45.70-0.20% | 15:39:19 |
Name | Price |
---|---|
ELEKTRA Grupo Elektra | 346.480.000.00% |
TLEVISACPO Grupo Televisa Unit | 7.07-0.01-0.14% |
PEOLES Industrias Penoles | 274.75+2.70+0.99% |
BOLSAA Bolsa Mexicana De Valores | 32.86-0.420-1.26% |
PINFRA PINFRA | 175.91-0.74-0.42% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 15.430.000.00% |
CUERVO Becle | 23.13-0.380-1.62% |
ORBIA Orbia Advance | 15.070.000.00% |
AC Arca Continental | 175.22-1.41-0.80% |
FEMSAUBD Fomento Economico UBD | 175.710.000.00% |