| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.93 | 21.50 | 21.99 | 21.39 | +2.00% | 4.3M | 21.93+2.00% | 18:00:47 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.47 | 11.09 | 11.61 | 10.94 | +3.43% | 2.75M | 11.47+3.43% | 17:59:23 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.36 | 59.06 | 59.14 | 58.16 | -1.19% | 2.36M | 58.36-1.19% | 18:00:04 | |
GFNORTEO Grupo Financiero Banorte | 202.05 | 203.70 | 204.59 | 201.56 | -0.81% | 1.94M | 202.05-0.81% | 17:59:35 | |
LABB Genomma Lab Internacional SAB De CV | 17.31 | 17.87 | 17.95 | 17.18 | -3.13% | 913.02K | 17.31-3.13% | 17:56:32 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.47+0.38+3.43% |
MEGACPO Megacable Holdings | 69.14+1.940+2.89% |
CEMEXCPO Cemex | 21.93+0.430+2.00% |
GCC GCC SAB de CV | 202.97+3.470+1.74% |
GMEXICOB Grupo Mexico | 199.12+3.470+1.77% |
| Name | Price |
|---|---|
LABB Genomma Lab Int | 17.31-0.560-3.13% |
KIMBERA Kimberly - Clark A | 41.82-0.800-1.88% |
PINFRA PINFRA | 292.44-3.51-1.19% |
WALMEX Wal Mart de Mexico | 58.36-0.700-1.19% |
AC Arca Continental | 209.04-2.73-1.29% |