S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

116,107.69

-342.55(-0.29%)

Real-time Data·20:21:34

Day's Range

115,867.05

117,034.34

52 wk Range

95,949.77

123,332.15

Day's Range

115,867.05117,034.34

52 wk Range

95,949.77123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.9049%
Volume: 81,913,579
Average Volume (3m): 169,070,127

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.9049%
Volume: 81,913,579

Average Volume (3m): 169,070,127
Day's Range: 115,867.05-117,034.34
52 wk Range: 95,949.77-123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.9049%

Volume: 81,913,579
Average Volume (3m): 169,070,127

Day's Range: 115,867.05-117,034.34
52 wk Range: 95,949.77-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	48.80	49.89	50.29	48.55	-2.18%	10.3M	48.80-2.18%	20:01:01
CEMEXCPO Cemex SAB de CV	19.95	20.08	20.30	19.85	-0.65%	9.9M	19.95-0.65%	20:00:35
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.66	14.29	15.10	14.21	+2.59%	4.81M	14.66+2.59%	20:01:07
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	57.86	56.78	58.47	56.94	+1.90%	2.73M	57.86+1.90%	20:01:00
GFNORTEO Grupo Financiero Banorte	198.31	197.73	199.95	196.81	+0.29%	2.63M	198.31+0.29%	20:00:59

Top Gainers

Name	Price
PEOLES Industrias Penoles	830.34+41.82+5.30%
VOLARA Controladora Vuela	14.66+0.37+2.59%
BBAJIOO Banco Del Bajio	57.86+1.080+1.90%
GMEXICOB Grupo Mexico	222.13+3.740+1.71%
BIMBOA Bimbo	61.47+0.570+0.94%

Top Losers

Name	Price
BOLSAA Bolsa Mexicana De Valores	36.95-1.580-4.10%
GCARSOA1 Grupo Carso	149.87-3.440-2.24%
WALMEX Wal Mart de Mexico	48.80-1.090-2.18%
ORBIA Orbia Advance	23.80-0.510-2.10%
MEGACPO Megacable Holdings	56.38-1.070-1.86%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,221.9%

S&P 500 Outperformance+779.4%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 116,107.69.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 116,450.24.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 115,867.05 to 117,034.34.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 95,949.77 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

NSE 30

8,974.73

+8.74

+0.10%

NSE All Share

244,912.23

+109.41

+0.04%

US 30

54,468.70

+382.8

+0.71%

US 500

7,741.40

+4.9

+0.06%

FTSE 100

10,888.30

+8.92

+0.08%

DAX

26,139.03

-63.32

-0.24%

South Africa Top 40

107,377.05

+1,175.59

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.00	+5.38%	43.47M
Fcmb	11.700	+4.00%	369.24M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Zenith Bank	123.00	-1.05%	9.88M
Nestle Nigeria	2,750.00	+0.55%	428.67K
Guaranty Trust Holding	128.00	-1.54%	6.22M

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.26M
Nigerian Exchange	135.50	0.00%	4.37M
Initiates	26.80	-0.74%	6.63M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	2,750.00	+33.55%	3,672.63
Aaaaa	19.200	+33.27%	25.588
Aaaaa A Aaaaaaa	376.00	+28.85%	484.48
Aaaaaaaaaaaaa	1,034.00	+19.82%	1,238.94
Aaaaaaaaaaaaaaaaa A	16.300	+16.71%	19.024
Aaaaaa	74.75	+16.06%	86.75
Aaaaaaaa	47.000	+15.09%	54.092

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	2,750.00	+33.55%	3,672.63
Aaaaa	19.200	+33.27%	25.588
Aaaaa A Aaaaaaa	376.00	+28.85%	484.48
Aaaaaaaaaaaaa	1,034.00	+19.82%	1,238.94
Aaaaaaaaaaaaaaaaa A	16.300	+16.71%	19.024
Aaaaaa	74.75	+16.06%	86.75
Aaaaaaaa	47.000	+15.09%	54.092

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks