S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

121,145.86

-766.77(-0.63%)

Real-time Data·15:04:55

Day's Range

121,055.58

121,917.42

52 wk Range

103,630.17

123,332.15

Day's Range

121,055.58121,917.42

52 wk Range

103,630.17123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 14.1126%
Volume: 8,449,384
Average Volume (3m): 154,490,721

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 14.1126%
Volume: 8,449,384

Average Volume (3m): 154,490,721
Day's Range: 121,055.58-121,917.42
52 wk Range: 103,630.17-123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 14.1126%

Volume: 8,449,384
Average Volume (3m): 154,490,721

Day's Range: 121,055.58-121,917.42
52 wk Range: 103,630.17-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	19.75	19.82	19.84	19.71	-0.35%	607.79K	19.75-0.35%	14:37:56
WALMEX Wal Mart de Mexico SAB de CV	47.96	48.85	48.85	47.66	-1.82%	163.94K	47.96-1.82%	14:36:55
GFNORTEO Grupo Financiero Banorte	213.26	213.64	214.29	212.40	-0.18%	184.75K	213.26-0.18%	14:38:07
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	11.37	11.37	11.65	10.40	0.00%	0	11.370.00%	27/10
SIGMAFA Sigma Foods SAB de CV	19.31	19.17	19.44	19.21	+0.73%	61.41K	19.31+0.73%	14:44:28

Top Gainers

Name	Price
GFINBURO Grupo Financiero Inbursa	45.970.000.00%
GCARSOA1 Grupo Carso	170.68+1.980+1.17%
PEOLES Industrias Penoles	812.50+8.06+1.00%
KOFUBL Coca-Cola Femsa	212.38+1.94+0.92%
ASURB Asur B	464.29-0.94-0.20%

Top Losers

Name	Price
GCC GCC SAB de CV	177.94-5.480-2.99%
WALMEX Wal-Mart Mexico	47.96-0.890-1.82%
GRUMAB Gruma SAB de CV	241.78-3.15-1.29%
FEMSAUBD Fomento Economico UBD Unt	229.41-2.36-1.02%
BIMBOA Bimbo	64.14-0.560-0.87%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 121,145.86.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 121,912.63.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 121,055.58 to 121,917.42.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 103,630.17 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

9,313.51

-53.56

-0.57%

NSE All Share

252,631.98

-1,358.08

-0.53%

US 30

52,420.20

+41.8

+0.08%

US 500

7,734.20

+11.5

+0.15%

FTSE 100

10,709.03

+22.49

+0.21%

DAX

25,676.77

+86.00

+0.34%

South Africa Top 40

101,857.87

+248.85

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,420.00	+5.82%	2.83M
Guaranty Trust Holding	121.00	-1.79%	19.85M
Zenith Bank	120.40	-0.08%	14.28M
MTN Nigeria	820.50	-0.55%	1.80M
UBA	40.90	+1.61%	29.03M
Nigerian Exchange	159.80	-1.36%	6.40M
Lafarge Africa	339.90	-2.89%	2.92M

Name	Last	Chg. %	Vol.
UPDC REIT	21.10	+9.61%	1.65M
Caverton Offshore Support	4.400	+8.64%	1.18M
Fidson	90.000	+7.78%	683.18K
Thomas Wyatt	2.64	+6.88%	170.51K
Austin Laz	2.55	+6.69%	262.41K
Dangote Cement	1,420.00	+5.82%	2.83M
Critical	3.35	+6.35%	2.43M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	3.33M
Eunisell Interlinked	170.100	-10.00%	2.60K
Presco	1,656.80	-10.00%	320.68K
Okomu Oil Palm	1,148.60	-10.00%	221.29K
Transcorp Power	160.20	-10.00%	3.89K
Conoil	189.00	-10.00%	1.87K
Airtel Africa	5,670.00	-10.00%	989.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,420.00	+5.82%	2.83M
UBA	40.90	+1.61%	29.03M
UPDC REIT	21.10	+9.61%	1.65M
Access Holdings	28.60	+0.35%	24.18M
Initiates	25.50	+4.72%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	33.800	+56.45%	51.393
Aaaaaaaaaa Aaaaaa A	160.20	+35.48%	217.03
Aaaaaaa	696.00	+34.10%	931.99
Aa Aaa Aaaaaaa Aa	4.70	+34.08%	6.10
Aa Aaaaaaaaa Aaa A	38.10	+27.41%	48.61
Aaaaa A	383.20	+27.05%	491.67
Aaaaaaaaa	58.00	+26.68%	72.84

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	33.800	+56.45%	51.393
Aaaaaaaaaa Aaaaaa A	160.20	+35.48%	217.03
Aaaaaaa	696.00	+34.10%	931.99
Aa Aaa Aaaaaaa Aa	4.70	+34.08%	6.10
Aa Aaaaaaaaa Aaa A	38.10	+27.41%	48.61
Aaaaa A	383.20	+27.05%	491.67
Aaaaaaaaa	58.00	+26.68%	72.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers