Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.06 | 10.96 | 11.09 | 10.90 | +0.91% | 3.38M | 11.06+0.91% | 18:57:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.26 | 55.04 | 55.44 | 54.88 | +0.40% | 2.18M | 55.26+0.40% | 18:57:52 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 62.92 | 62.49 | 63.26 | 61.33 | +0.69% | 1.37M | 62.92+0.69% | 18:57:57 | |
GFNORTEO Grupo Financiero Banorte | 141.20 | 143.78 | 144.69 | 141.01 | -1.79% | 1.26M | 141.20-1.79% | 18:57:56 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.19 | 102.37 | 104.50 | 101.10 | -0.18% | 903.72K | 102.19-0.18% | 18:39:23 |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.78+0.650+2.02% |
GFINBURO Grupo Financiero Inbursa | 44.69+0.480+1.09% |
CEMEXCPO Cemex | 11.06+0.100+0.91% |
WALMEX Wal Mart de Mexico | 55.26+0.220+0.40% |
AC Arca Continental | 168.30+0.63+0.38% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.78-0.08-0.90% |
BIMBOA Bimbo | 62.92+0.430+0.69% |
CUERVO Becle | 25.99-0.210-0.80% |
FEMSAUBD Fomento Economico UBD | 185.02-1.28-0.69% |
GFNORTEO Grupo Financiero Banorte | 141.20-2.580-1.79% |