S&P/BMV IPC SmallCap (MXXSM)

Comprehensive information about the MXSE IPC SmallCap index. More information is available in the different sections of the MXSE IPC SmallCap page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

543.02

-3.37(-0.62%)

Closed·21/07

Day's Range

541.33

546.66

52 wk Range

514.84

618.73

Day's Range

541.33546.66

52 wk Range

514.84618.73

Prev. Close: 546.39
Open: 546.33
1-Year Change: 5.3549%
Volume: 21,685,304
Average Volume (3m): 22,486,116

Prev. Close: 546.39
Open: 546.33
1-Year Change: 5.3549%
Volume: 21,685,304

Average Volume (3m): 22,486,116
Day's Range: 541.33-546.66
52 wk Range: 514.84-618.73

Prev. Close: 546.39
Open: 546.33
1-Year Change: 5.3549%

Volume: 21,685,304
Average Volume (3m): 22,486,116

Day's Range: 541.33-546.66
52 wk Range: 514.84-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LABB Genomma Lab Internacional SAB De CV	14.41	14.73	14.78	14.38	-2.17%	3.84M	14.41-2.17%	21/07
GENTERA Gentera SAB de CV	38.52	38.28	39.23	38.10	+0.63%	3.57M	38.52+0.63%	21/07
ALSEA Alsea, S.A.B. De C.V.	40.02	41.40	41.40	38.10	-3.33%	3.39M	40.02-3.33%	21/07
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.84	13.54	13.89	13.54	+2.22%	2.84M	13.84+2.22%	21/07
VESTA Corporacion Inmobiliaria Vesta SAB	58.90	59.59	59.74	58.66	-1.16%	1.82M	58.90-1.16%	21/07

Top Gainers

Name	Price
VOLARA Controladora Vuela	13.84+0.30+2.22%
RA Regional	128.56+1.33+1.05%
GENTERA Gentera SAB de CV	38.52+0.240+0.63%
TRAXIONA Grupo Traxion	10.77+0.060+0.56%
AXTELCPO Axtel CPO	2.750.000.00%

Top Losers

Name	Price
ALSEA Alsea	40.02-1.380-3.33%
LABB Genomma Lab Int	14.41-0.320-2.17%
CHDRAUIB Grupo Comercial Chedraui	88.42-1.710-1.90%
NEMAKA Nemak SAB de CV	2.95-0.05-1.67%
VESTA Corporacion Inmobiliaria Vesta SAB	58.90-0.69-1.16%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,184.5%

S&P 500 Outperformance+758.0%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 543.02.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 546.33.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 541.33 to 546.66.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 514.84 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,018.71

+16.71

+0.19%

NSE All Share

246,677.60

+493.64

+0.20%

US 30

52,186.00

-37.9

-0.07%

US 500

7,484.90

-24.3

-0.32%

FTSE 100

10,640.78

+54.87

+0.52%

DAX

25,145.24

+152.87

+0.61%

South Africa Top 40

100,542.37

-229.76

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Seplat Petroleum	11,363.90	0.00%	353.06K
MTN Nigeria	834.00	+0.91%	3.95M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.00	-0.47%	72.71M
Initiates	33.95	+9.52%	10.26M
MTN Nigeria	834.00	+0.91%	3.95M
UBA	47.00	-2.89%	32.12M
Access Holdings	26.00	+1.96%	336.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	340.00	+35.02%	459.07
Aaa A Aa Aa	3,125.00	+29.47%	4,045.94
Aaaaa Aa	85.70	+27.42%	109.20
Aaaa Aaaaaaaa A	20.000	+24.95%	24.990
Aaa A Aaaaa Aa	16.000	+21.54%	19.446
Aaaaaaaaa Aa	180.00	+18.96%	214.13
Aaaaa Aaaaa Aaaaa	2,300.00	+16.85%	2,687.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	340.00	+35.02%	459.07
Aaa A Aa Aa	3,125.00	+29.47%	4,045.94
Aaaaa Aa	85.70	+27.42%	109.20
Aaaa Aaaaaaaa A	20.000	+24.95%	24.990
Aaa A Aaaaa Aa	16.000	+21.54%	19.446
Aaaaaaaaa Aa	180.00	+18.96%	214.13
Aaaaa Aaaaa Aaaaa	2,300.00	+16.85%	2,687.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks