| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LABB Genomma Lab Internacional SAB De CV | 17.58 | 17.70 | 17.93 | 17.51 | -0.68% | 2.69M | 17.58-0.68% | 17:41:16 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.01 | 56.19 | 56.80 | 55.92 | -0.32% | 995.76K | 56.01-0.32% | 17:42:39 | |
GENTERA Gentera SAB de CV | 48.73 | 47.84 | 49.44 | 47.83 | +1.86% | 574.39K | 48.73+1.86% | 17:43:04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.53 | 15.53 | 15.80 | 15.51 | 0.00% | 564.62K | 15.530.00% | 17:39:46 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.51 | 36.90 | 37.10 | 36.48 | -1.06% | 306K | 36.51-1.06% | 17:42:04 |
| Name | Price |
|---|---|
RA Regional | 146.48+2.82+1.96% |
GENTERA Gentera SAB de CV | 48.73+0.890+1.86% |
ALSEA Alsea | 54.00+0.330+0.61% |
CHDRAUIB Grupo Comercial Chedraui | 124.72+0.610+0.49% |
NEMAKA Nemak SAB de CV | 3.45+0.02+0.58% |
| Name | Price |
|---|---|
HERDEZ Grupo Herdez | 75.45-0.990-1.30% |
BOLSAA Bolsa Mexicana De Valores | 36.51-0.390-1.06% |
LABB Genomma Lab Int | 17.58-0.120-0.68% |
AGUA Rotoplas SA de CV | 11.85-0.10-0.84% |
TRAXIONA Grupo Traxion | 13.10-0.060-0.46% |