| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.96 | 12.62 | 13.09 | 12.65 | +2.69% | 1.06M | 12.96+2.69% | 16:42:16 | |
GENTERA Gentera SAB de CV | 47.55 | 47.08 | 47.77 | 47.02 | +1.00% | 533.76K | 47.55+1.00% | 16:47:54 | |
ALSEA Alsea, S.A.B. De C.V. | 57.18 | 56.32 | 57.56 | 55.70 | +1.53% | 466.32K | 57.18+1.53% | 16:41:01 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.44 | 56.94 | 57.97 | 56.96 | +0.88% | 363.31K | 57.44+0.88% | 16:47:50 | |
RA Regional SAB de CV | 145.76 | 145.10 | 147.20 | 144.65 | +0.45% | 302.06K | 145.76+0.45% | 16:46:46 |
| Name | Price |
|---|---|
VOLARA Controladora Vuela | 12.96+0.34+2.69% |
ALSEA Alsea | 57.18+0.860+1.53% |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.44+0.50+0.88% |
GENTERA Gentera SAB de CV | 47.55+0.470+1.00% |
LABB Genomma Lab Int | 18.10+0.140+0.78% |
| Name | Price |
|---|---|
AXTELCPO Axtel CPO | 2.46-0.070-2.77% |
HERDEZ Grupo Herdez | 81.01-0.240-0.30% |
AGUA Rotoplas SA de CV | 10.70-0.15-1.38% |
CHDRAUIB Grupo Comercial Chedraui | 102.44-1.220-1.18% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |