| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LABB Genomma Lab Internacional SAB De CV | 17.58 | 17.70 | 17.93 | 17.51 | -0.68% | 2.77M | 17.58-0.68% | 18:02:16 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.04 | 56.19 | 56.80 | 55.92 | -0.27% | 1.03M | 56.04-0.27% | 17:55:39 | |
GENTERA Gentera SAB de CV | 48.84 | 47.84 | 49.44 | 47.83 | +2.09% | 637.48K | 48.84+2.09% | 18:01:43 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.42 | 15.53 | 15.80 | 15.42 | -0.71% | 636.43K | 15.42-0.71% | 18:01:31 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.56 | 36.90 | 37.10 | 36.48 | -0.92% | 336K | 36.56-0.92% | 18:01:33 |
| Name | Price |
|---|---|
RA Regional | 146.60+2.94+2.05% |
GENTERA Gentera SAB de CV | 48.84+1.000+2.09% |
ALSEA Alsea | 54.05+0.380+0.71% |
CHDRAUIB Grupo Comercial Chedraui | 125.41+1.300+1.05% |
NEMAKA Nemak SAB de CV | 3.45+0.02+0.58% |
| Name | Price |
|---|---|
HERDEZ Grupo Herdez | 75.00-1.440-1.88% |
BOLSAA Bolsa Mexicana De Valores | 36.56-0.340-0.92% |
LABB Genomma Lab Int | 17.58-0.120-0.68% |
AGUA Rotoplas SA de CV | 11.92-0.03-0.25% |
TRAXIONA Grupo Traxion | 13.12-0.040-0.30% |