Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

16,569.60

+272.95(+1.67%)

Closed·06/06

Day's Range

16,307.90

16,582.50

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	233.41	233.96	223.22	+3.65%	7.62M	aa.aa	06/06
ACC	1,904.30	1,913.00	1,884.90	+1.03%	295.78K	aa.aa	06/06
Ashok Leyland	242.04	242.80	233.53	+3.47%	11.91M	aa.aa	06/06
Aurobindo Pharma	1,161.10	1,174.60	1,150.00	+0.14%	392.64K	aa.aa	06/06
Bharat Forge	1,296.40	1,299.70	1,262.40	+2.11%	1.73M	aa.aa	06/06
Colgate-Palmolive India	2,432.50	2,464.70	2,428.00	-0.84%	385.69K	aa.aa	06/06
Container Corp India	809.50	813.30	801.90	+0.65%	1.5M	aa.aa	06/06
CG Power and Industrial Solutions	681.60	690.00	678.00	-2.14%	3.46M	aa.aa	06/06
Cummins India Ltd	3,384.10	3,408.30	3,349.50	+1.04%	563.84K	aa.aa	06/06
Federal Bank	207.78	212.51	203.69	+0.34%	17.93M	aa.aa	06/06
GMR Airports	86.26	86.54	84.74	+1.59%	7.1M	aa.aa	06/06
Godrej Properties	2,467.00	2,485.00	2,319.20	+6.70%	3.87M	aa.aa	06/06
Hindustan Petroleum	407.05	407.75	402.25	+1.51%	1.44M	aa.aa	06/06
Vodafone Idea	6.92	6.95	6.78	+1.47%	398.85M	aa.aa	06/06
Indian Hotels Co.	776.85	779.00	769.00	+0.66%	1.74M	aa.aa	06/06
Lupin	1,999.60	2,007.90	1,985.80	+0.22%	1.29M	aa.aa	06/06
Marico	698.65	705.75	697.00	-0.64%	1.11M	aa.aa	06/06
Mphasis	2,545.20	2,562.00	2,506.30	+0.61%	801.31K	aa.aa	06/06
M.R.F.	139,530.00	140,700.00	138,185.00	-0.59%	6.9K	aa.aa	06/06
NMDC	72.49	72.85	70.93	+2.39%	25.94M	aa.aa	06/06
Oberoi Realty	1,908.20	1,919.00	1,803.10	+5.96%	2.05M	aa.aa	06/06
Oracle	8,786.00	8,810.00	8,666.50	+0.53%	95.39K	aa.aa	06/06
Persistent Systems	5,676.50	5,693.00	5,556.00	+0.95%	252.97K	aa.aa	06/06
Petronet LNG	305.95	309.55	305.50	-0.76%	557.57K	aa.aa	06/06
Phoenix Mills	1,598.10	1,610.00	1,563.20	+2.32%	1.38M	aa.aa	06/06
SRF	3,123.50	3,139.00	3,084.80	+0.54%	749.42K	aa.aa	06/06
Steel Authority	135.04	135.30	132.41	+1.45%	15.59M	aa.aa	06/06
Sundaram Finance	5,069.00	5,093.50	4,968.50	+1.37%	78.48K	aa.aa	06/06
Supreme Industries	4,345.70	4,351.00	4,256.00	-0.17%	224.31K	aa.aa	06/06
Suzlon Energy	66.71	67.50	66.10	-0.09%	75.95M	aa.aa	06/06
Tata Communications	1,713.10	1,724.80	1,708.30	0.00%	118.22K	aa.aa	06/06
UPL	642.85	649.80	641.00	-0.63%	580.73K	aa.aa	06/06
Voltas	1,271.10	1,274.00	1,250.00	+1.89%	973.15K	aa.aa	06/06
Yes Bank	20.85	21.08	20.78	-0.38%	112.15M	aa.aa	06/06
Indus Towers	391.10	393.75	383.00	+1.74%	5.05M	aa.aa	06/06
L&T Finance	189.79	192.00	182.70	+3.51%	21.47M	aa.aa	06/06
Muthoot Finance	2,446.20	2,470.00	2,283.00	+6.61%	2.31M	aa.aa	06/06
PI Industries	3,897.90	3,939.00	3,853.10	-0.17%	206.44K	aa.aa	06/06
Astral Ltd	1,526.30	1,535.80	1,504.00	+1.07%	687.6K	aa.aa	06/06
APL Apollo Tubes Ltd	1,920.90	1,924.80	1,899.50	+0.31%	246.97K	aa.aa	06/06
IDFC First Bank	71.55	72.27	66.59	+7.11%	121.73M	aa.aa	06/06
Alkem Laboratories Ltd	4,862.50	4,923.00	4,811.00	+0.39%	181.78K	aa.aa	06/06
AU Small Finance Bank	749.55	755.50	712.30	+4.10%	4.97M	aa.aa	06/06
Dixon Tech	14,855.00	14,911.00	14,611.00	+1.10%	335.77K	aa.aa	06/06
HDFC Asset Management	5,087.50	5,157.80	4,821.00	+4.13%	2.39M	aa.aa	06/06
Polycab India	6,108.50	6,119.00	5,957.50	+2.14%	319.43K	aa.aa	06/06
KPIT Tech	1,318.70	1,325.00	1,310.00	-0.14%	508.18K	aa.aa	06/06
SBI Cards	993.10	999.45	938.05	+5.16%	3.76M	aa.aa	06/06
Max Healthcare Institute	1,168.20	1,169.20	1,127.00	+2.71%	1.03M	aa.aa	06/06
PB Fintech	1,916.70	1,924.50	1,873.90	+1.59%	1.01M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Aiico	1.64	+0.61%	9.93M
Access Holdings	23.20	+5.45%	26.26M
Caverton Offshore Support	4.070	+1.75%	2.27M
Livestock	8.25	-7.82%	10.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaa Aa	450.00	+37.62%	619.29
Aaa Aa Aaaa Aaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaaaa Aa	58.95	+30.22%	76.76
Aaaaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaa Aa	450.00	+37.62%	619.29
Aaa Aa Aaaa Aaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaaaa Aa	58.95	+30.22%	76.76
Aaaaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks