Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

14,829.25

+92.35(+0.63%)

Closed·17/04

Day's Range

14,644.25

14,840.75

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	198.18	199.00	195.50	+1.21%	5.63M	aa.aa	17/04
ACC	2,061.70	2,066.00	2,047.30	+0.12%	101.78K	aa.aa	17/04
Ashok Leyland	218.98	219.40	212.83	+2.14%	6.37M	aa.aa	17/04
Aurobindo Pharma	1,171.60	1,174.00	1,131.40	+3.37%	769.62K	aa.aa	17/04
Bharat Forge	1,068.20	1,071.90	1,041.00	+1.24%	1.22M	aa.aa	17/04
Colgate-Palmolive India	2,570.50	2,601.10	2,531.20	+0.74%	413.2K	aa.aa	17/04
Container Corp India	699.15	702.85	690.00	-0.02%	877.71K	aa.aa	17/04
CG Power and Industrial Solutions	619.85	622.95	596.15	+3.52%	3.43M	aa.aa	17/04
Cummins India Ltd	2,891.20	2,919.00	2,831.60	-0.15%	468.04K	aa.aa	17/04
Federal Bank	194.85	196.20	193.25	-0.04%	9.5M	aa.aa	17/04
GMR Airports	86.53	87.50	85.49	+1.04%	8.53M	aa.aa	17/04
Godrej Properties	1,991.10	2,014.90	1,975.40	-0.46%	1.07M	aa.aa	17/04
Hindustan Petroleum	387.70	391.30	385.05	-0.60%	2.36M	aa.aa	17/04
Vodafone Idea	7.31	7.35	7.18	+0.55%	481.03M	aa.aa	17/04
Indian Hotels Co.	841.20	845.65	837.20	-0.10%	1.75M	aa.aa	17/04
Lupin	1,937.20	1,961.90	1,922.10	+0.16%	1.44M	aa.aa	17/04
Marico	714.80	726.30	713.05	-0.78%	2.58M	aa.aa	17/04
Mphasis	2,273.70	2,284.50	2,191.10	+0.29%	868.63K	aa.aa	17/04
M.R.F.	126,475.00	126,860.00	123,990.00	+1.59%	15.65K	aa.aa	17/04
NMDC	65.87	66.39	65.20	+0.20%	13.06M	aa.aa	17/04
Oberoi Realty	1,640.70	1,656.00	1,620.60	-0.04%	390.97K	aa.aa	17/04
Oracle	7,950.00	7,998.00	7,817.00	+0.86%	174.52K	aa.aa	17/04
Persistent Systems	4,836.00	4,855.00	4,555.00	+2.77%	632.95K	aa.aa	17/04
Petronet LNG	303.95	305.45	299.25	+1.16%	2.38M	aa.aa	17/04
Phoenix Mills	1,614.70	1,630.00	1,584.20	+1.00%	227.38K	aa.aa	17/04
SRF	2,990.40	3,022.80	2,971.10	-0.04%	608.48K	aa.aa	17/04
Steel Authority	113.96	115.84	113.05	-1.16%	18.86M	aa.aa	17/04
Sundaram Finance	5,243.50	5,313.60	5,130.60	+1.24%	124.43K	aa.aa	17/04
Supreme Industries	3,397.60	3,437.00	3,342.80	-0.02%	134.5K	aa.aa	17/04
Suzlon Energy	55.07	55.72	54.01	+1.34%	54.28M	aa.aa	17/04
Tata Communications	1,565.00	1,610.00	1,560.30	-1.80%	244.99K	aa.aa	17/04
UPL	656.20	664.95	650.75	-0.52%	1.6M	aa.aa	17/04
Voltas	1,284.90	1,294.60	1,263.10	+0.61%	2M	aa.aa	17/04
Yes Bank	18.09	18.15	17.72	+1.23%	99.21M	aa.aa	17/04
Indus Towers	397.90	398.85	384.50	+3.06%	9.29M	aa.aa	17/04
L&T Finance	163.69	165.35	158.00	+3.21%	8.87M	aa.aa	17/04
Muthoot Finance	2,111.60	2,136.00	2,080.90	+1.49%	1.29M	aa.aa	17/04
PI Industries	3,645.30	3,655.00	3,612.10	+0.10%	78.39K	aa.aa	17/04
Astral Ltd	1,306.80	1,326.60	1,284.40	-0.53%	645.71K	aa.aa	17/04
APL Apollo Tubes Ltd	1,589.40	1,604.40	1,561.30	+1.36%	613.42K	aa.aa	17/04
IDFC First Bank	63.00	64.05	60.66	-0.51%	120.61M	aa.aa	17/04
Alkem Laboratories Ltd	4,953.30	4,989.50	4,881.10	-0.09%	45.83K	aa.aa	17/04
AU Small Finance Bank	586.55	591.30	576.40	+0.72%	2.76M	aa.aa	17/04
Dixon Tech	15,323.00	15,419.00	15,150.00	+0.47%	365.31K	aa.aa	17/04
HDFC Asset Management	4,218.00	4,252.90	4,061.10	+2.13%	785.1K	aa.aa	17/04
Polycab India	5,293.00	5,336.50	5,245.50	-0.12%	259.53K	aa.aa	17/04
KPIT Tech	1,136.20	1,152.00	1,116.10	-1.13%	1.42M	aa.aa	17/04
SBI Cards	906.35	908.00	882.25	+1.99%	1.62M	aa.aa	17/04
Max Healthcare Institute	1,084.40	1,088.40	1,063.00	+0.64%	2.99M	aa.aa	17/04
PB Fintech	1,653.00	1,674.80	1,632.80	+0.21%	1.43M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Nigerian Breweries	36.20	+9.86%	15.42M
First HoldCo	24.60	-1.60%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	83.70	+33.99%	112.15
Aaaaaaa Aaaaa A A	41.500	+30.27%	54.06
Aaaaaaaaaaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks