Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

16,766.60

+88.45(+0.53%)

Closed·10:59:59

Day's Range

16,674.55

16,795.60

52 wk Range

13,269.65

16,941.10

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	300.00	305.20	299.40	-1.15%	2.12M	aa.aa	10:59:59
ACC	1,860.10	1,872.50	1,853.10	+0.15%	87.9K	aa.aa	10:59:59
Ashok Leyland	137.24	137.90	135.49	+1.14%	9.95M	aa.aa	10:59:59
Aurobindo Pharma	1,106.30	1,116.70	1,098.20	-0.24%	1.71M	aa.aa	10:59:59
Bharat Forge	1,265.20	1,275.90	1,230.00	+2.64%	1.7M	aa.aa	10:59:59
Colgate-Palmolive India	2,285.80	2,294.00	2,221.30	+2.64%	444.48K	aa.aa	10:59:59
Container Corp India	534.10	535.75	530.05	+0.78%	533.63K	aa.aa	10:59:59
CG Power and Industrial Solutions	760.60	768.50	752.95	+0.44%	1.42M	aa.aa	10:59:59
Cummins India Ltd	3,940.60	4,007.50	3,932.10	-0.42%	299.76K	aa.aa	10:59:59
Federal Bank	214.50	216.77	214.06	-0.85%	5.67M	aa.aa	10:59:59
GMR Airports	90.87	91.15	89.79	+0.79%	6.69M	aa.aa	10:59:59
Godrej Properties	2,205.30	2,213.80	2,135.60	+3.26%	1.3M	aa.aa	10:59:59
Hindustan Petroleum	451.95	456.20	443.20	+0.74%	5.32M	aa.aa	10:59:59
Vodafone Idea	8.85	8.99	8.76	+1.14%	583.14M	aa.aa	10:59:59
Indian Hotels Co.	738.05	740.95	729.00	+1.42%	2.89M	aa.aa	10:59:59
Lupin	1,951.20	1,955.00	1,935.60	+0.55%	375.07K	aa.aa	10:59:59
Marico	725.70	726.95	708.40	+2.18%	1.21M	aa.aa	10:59:59
Mphasis	2,783.60	2,797.40	2,748.60	+0.06%	191.04K	aa.aa	10:59:59
M.R.F.	155,255.00	156,990.00	154,705.00	-0.04%	4.77K	aa.aa	10:59:59
NMDC	75.88	76.85	75.66	-1.08%	7.99M	aa.aa	10:59:59
Oberoi Realty	1,687.10	1,695.70	1,651.00	+5.35%	2.61M	aa.aa	10:59:59
Oracle	8,796.50	8,848.00	8,752.00	+0.45%	103.84K	aa.aa	10:59:59
Persistent Systems	5,841.50	5,850.00	5,703.20	+2.04%	940.81K	aa.aa	10:59:59
Petronet LNG	278.75	281.20	277.65	-0.32%	1.47M	aa.aa	10:59:59
Phoenix Mills	1,694.90	1,716.40	1,656.80	+1.11%	1.42M	aa.aa	10:59:59
SRF	3,190.00	3,205.80	3,089.20	+3.28%	632.69K	aa.aa	10:59:59
Steel Authority	131.38	132.93	129.08	+0.84%	15.76M	aa.aa	10:59:59
Sundaram Finance	4,490.60	4,548.00	4,460.30	-0.58%	37.26K	aa.aa	10:59:59
Supreme Industries	4,240.20	4,248.00	4,200.00	+1.02%	29.28K	aa.aa	10:59:59
Suzlon Energy	53.61	54.20	53.41	-0.22%	48.87M	aa.aa	10:59:59
Tata Communications	1,971.30	2,004.00	1,908.30	+0.83%	2.68M	aa.aa	10:59:59
UPL	680.40	686.00	674.70	+0.41%	1.28M	aa.aa	10:59:59
Voltas	1,415.60	1,423.20	1,405.10	+0.25%	910.38K	aa.aa	10:59:59
Yes Bank	23.12	23.47	23.08	-0.86%	80.94M	aa.aa	10:59:59
Indus Towers	343.95	346.55	343.35	-0.25%	3.59M	aa.aa	10:59:59
L&T Finance	269.19	273.57	264.92	-0.87%	11.13M	aa.aa	10:59:59
Muthoot Finance	3,268.50	3,279.80	3,252.10	+0.25%	234.15K	aa.aa	10:59:59
PI Industries	3,550.30	3,577.00	3,529.30	-0.14%	84.7K	aa.aa	10:59:59
Astral Ltd	1,444.80	1,448.70	1,431.80	+0.42%	453.1K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,728.00	1,745.50	1,710.10	-0.35%	432.62K	aa.aa	10:59:59
IDFC First Bank	71.79	73.44	71.71	-1.62%	27.63M	aa.aa	10:59:59
Alkem Laboratories Ltd	5,524.00	5,589.50	5,500.00	-0.76%	168K	aa.aa	10:59:59
AU Small Finance Bank	798.50	814.00	795.00	-0.45%	1.86M	aa.aa	10:59:59
Dixon Tech	16,844.00	16,920.00	16,601.00	+0.40%	168.43K	aa.aa	10:59:59
HDFC Asset Management	5,803.50	5,934.50	5,560.50	+0.69%	1.62M	aa.aa	10:59:59
Polycab India	7,578.00	7,705.00	7,470.00	-1.05%	186.76K	aa.aa	10:59:59
KPIT Tech	1,161.90	1,173.50	1,150.10	-0.33%	693.99K	aa.aa	10:59:59
SBI Cards	934.85	942.90	931.00	+0.61%	677.8K	aa.aa	10:59:59
Max Healthcare Institute	1,175.30	1,177.40	1,159.00	+1.69%	2.36M	aa.aa	10:59:59
PB Fintech	1,691.00	1,704.70	1,658.10	+1.01%	1.99M	aa.aa	10:59:59

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,957.70

+5.5

+0.01%

US 500

6,628.00

-1.1

-0.02%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Regal Insurance	1.40	-2.10%	9.26M
UBA	42.00	-0.94%	14.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaaa A Aaa	1,915.00	+36.25%	2,609.19
Aaaa Aaaaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaaa	599.80	+26.57%	759.17
Aaaaaaaaaa	599.80	+26.57%	759.17
Aaaaaaa	39.50	+24.39%	49.13
Aaaaaaaaa Aaaa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaaa A Aaa	1,915.00	+36.25%	2,609.19
Aaaa Aaaaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaaa	599.80	+26.57%	759.17
Aaaaaaaaaa	599.80	+26.57%	759.17
Aaaaaaa	39.50	+24.39%	49.13
Aaaaaaaaa Aaaa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

FAQ

Q

Trending Stocks