Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

15,714.75

-102.60(-0.65%)

Closed·29/08

Day's Range

15,696.50

15,908.25

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	277.85	282.75	277.15	+0.14%	4.51M	aa.aa	29/08
ACC	1,801.80	1,817.70	1,797.00	+0.04%	186.97K	aa.aa	29/08
Ashok Leyland	126.98	130.24	126.76	-2.19%	10.67M	aa.aa	29/08
Aurobindo Pharma	1,027.90	1,040.10	1,020.00	+0.16%	882.17K	aa.aa	29/08
Bharat Forge	1,106.70	1,127.90	1,100.50	-1.59%	1.41M	aa.aa	29/08
Colgate-Palmolive India	2,331.80	2,357.90	2,250.00	+3.05%	1.6M	aa.aa	29/08
Container Corp India	527.35	533.90	526.25	-0.28%	826.13K	aa.aa	29/08
CG Power and Industrial Solutions	694.30	699.75	668.25	+4.56%	14.58M	aa.aa	29/08
Cummins India Ltd	3,826.20	3,903.90	3,819.80	-0.23%	430.85K	aa.aa	29/08
Federal Bank	191.71	193.86	191.12	-0.03%	4.18M	aa.aa	29/08
GMR Airports	86.07	87.33	85.70	-0.42%	10.3M	aa.aa	29/08
Godrej Properties	1,947.70	1,998.00	1,941.00	-1.86%	718.75K	aa.aa	29/08
Hindustan Petroleum	375.90	383.85	375.05	-1.53%	3.11M	aa.aa	29/08
Vodafone Idea	6.49	6.76	6.46	-1.22%	720.66M	aa.aa	29/08
Indian Hotels Co.	758.45	776.70	757.00	-0.88%	3.49M	aa.aa	29/08
Lupin	1,894.90	1,917.70	1,890.00	-0.39%	865.96K	aa.aa	29/08
Marico	725.85	727.00	709.30	+2.00%	2.14M	aa.aa	29/08
Mphasis	2,788.00	2,852.10	2,780.40	-1.55%	220.83K	aa.aa	29/08
M.R.F.	140,955.00	142,605.00	139,900.00	-0.93%	7.06K	aa.aa	29/08
NMDC	68.80	69.50	68.19	+0.10%	19.09M	aa.aa	29/08
Oberoi Realty	1,610.80	1,646.00	1,600.10	-0.49%	670.65K	aa.aa	29/08
Oracle	8,293.50	8,455.00	8,274.00	-0.92%	79.57K	aa.aa	29/08
Persistent Systems	5,305.50	5,329.50	5,228.00	-0.15%	487.63K	aa.aa	29/08
Petronet LNG	269.50	274.35	268.80	-0.77%	2.35M	aa.aa	29/08
Phoenix Mills	1,503.20	1,513.90	1,470.80	-0.43%	1.25M	aa.aa	29/08
SRF	2,836.40	2,869.90	2,828.60	-0.51%	537.88K	aa.aa	29/08
Steel Authority	118.66	120.25	118.20	-0.49%	5.17M	aa.aa	29/08
Sundaram Finance	4,493.70	4,635.00	4,475.00	-2.85%	105.46K	aa.aa	29/08
Supreme Industries	4,471.20	4,520.90	4,451.50	-0.78%	105.83K	aa.aa	29/08
Suzlon Energy	56.43	57.15	55.53	+0.20%	66.05M	aa.aa	29/08
Tata Communications	1,548.60	1,561.80	1,520.10	-0.71%	458.7K	aa.aa	29/08
UPL	715.75	722.20	702.60	-0.13%	2.47M	aa.aa	29/08
Voltas	1,374.00	1,382.50	1,345.90	+1.08%	1.1M	aa.aa	29/08
Yes Bank	19.10	19.55	18.71	+2.25%	191.49M	aa.aa	29/08
Indus Towers	338.60	346.45	336.00	+0.89%	7.34M	aa.aa	29/08
L&T Finance	217.16	219.90	216.10	+0.33%	15.45M	aa.aa	29/08
Muthoot Finance	2,637.80	2,676.00	2,604.20	-0.26%	494.83K	aa.aa	29/08
PI Industries	3,694.80	3,732.00	3,685.30	-0.38%	113.99K	aa.aa	29/08
Astral Ltd	1,359.80	1,368.60	1,348.90	-0.15%	517.23K	aa.aa	29/08
APL Apollo Tubes Ltd	1,604.70	1,633.60	1,578.00	+0.27%	720.09K	aa.aa	29/08
IDFC First Bank	67.99	69.30	67.80	-0.09%	20.59M	aa.aa	29/08
Alkem Laboratories Ltd	5,303.50	5,388.00	5,291.00	-1.35%	115.29K	aa.aa	29/08
AU Small Finance Bank	718.05	731.90	716.30	-1.54%	3.09M	aa.aa	29/08
Dixon Tech	16,690.00	16,870.00	16,612.00	+0.07%	197.68K	aa.aa	29/08
HDFC Asset Management	5,463.00	5,618.00	5,450.00	-2.13%	464.11K	aa.aa	29/08
Polycab India	7,091.00	7,180.00	7,070.00	-0.22%	260.27K	aa.aa	29/08
KPIT Tech	1,190.50	1,197.40	1,167.50	+0.52%	730.13K	aa.aa	29/08
SBI Cards	803.50	807.10	786.50	-0.01%	1.14M	aa.aa	29/08
Max Healthcare Institute	1,154.30	1,173.90	1,147.60	-0.51%	1.98M	aa.aa	29/08
PB Fintech	1,770.80	1,813.70	1,759.10	-1.92%	2.87M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M
MTN Nigeria	435.00	0.00%	1.01M
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaa Aaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaa A Aaaa A	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaa A	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa A Aa Aa	1,870.00	+32.47%	2,477.19
Aa Aaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaa Aaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaa A Aaaa A	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaa A	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa A Aa Aa	1,870.00	+32.47%	2,477.19
Aa Aaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks