Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

15,785.60

-248.45(-1.55%)

Closed·08/08

Day's Range

15,763.55

16,086.35

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	271.80	280.15	270.30	-2.28%	2.5M	aa.aa	08/08
ACC	1,788.20	1,823.90	1,780.60	-1.63%	182.91K	aa.aa	08/08
Ashok Leyland	115.42	120.39	115.10	-3.66%	10.86M	aa.aa	08/08
Aurobindo Pharma	1,042.10	1,070.80	1,039.20	-2.57%	881.75K	aa.aa	08/08
Bharat Forge	1,135.20	1,170.30	1,129.00	-2.27%	740.04K	aa.aa	08/08
Colgate-Palmolive India	2,207.40	2,245.00	2,204.00	-1.47%	364.21K	aa.aa	08/08
Container Corp India	556.65	564.80	551.55	+0.55%	1.82M	aa.aa	08/08
CG Power and Industrial Solutions	666.40	683.00	664.00	-2.22%	1.74M	aa.aa	08/08
Cummins India Ltd	3,806.90	3,900.10	3,658.00	+3.62%	3.62M	aa.aa	08/08
Federal Bank	196.35	199.73	195.76	-1.15%	7.04M	aa.aa	08/08
GMR Airports	89.19	91.09	89.00	-1.59%	5.55M	aa.aa	08/08
Godrej Properties	1,971.90	2,072.70	1,965.50	-3.52%	802.03K	aa.aa	08/08
Hindustan Petroleum	409.50	415.35	399.50	+1.76%	12.29M	aa.aa	08/08
Vodafone Idea	6.51	6.75	6.48	-3.13%	373.34M	aa.aa	08/08
Indian Hotels Co.	735.75	746.45	732.80	-0.88%	1.78M	aa.aa	08/08
Lupin	1,918.00	1,939.20	1,912.20	-1.35%	1.16M	aa.aa	08/08
Marico	703.95	719.25	702.70	-2.03%	1.32M	aa.aa	08/08
Mphasis	2,695.90	2,704.00	2,653.10	-0.25%	302.62K	aa.aa	08/08
M.R.F.	142,715.00	144,700.00	142,000.00	-1.07%	2.85K	aa.aa	08/08
NMDC	71.07	71.81	70.70	-0.60%	10.08M	aa.aa	08/08
Oberoi Realty	1,571.30	1,616.70	1,563.50	-2.43%	616.46K	aa.aa	08/08
Oracle	8,424.00	8,627.50	8,387.50	-1.72%	47.45K	aa.aa	08/08
Persistent Systems	5,105.50	5,193.50	5,085.50	-1.49%	250.5K	aa.aa	08/08
Petronet LNG	273.25	279.75	272.05	-1.71%	2.5M	aa.aa	08/08
Phoenix Mills	1,417.30	1,458.50	1,408.00	-2.71%	546.36K	aa.aa	08/08
SRF	2,861.20	2,919.60	2,844.90	-1.48%	260.16K	aa.aa	08/08
Steel Authority	121.07	123.78	120.70	-1.86%	6.14M	aa.aa	08/08
Sundaram Finance	4,502.80	4,632.00	4,494.60	-3.21%	30.44K	aa.aa	08/08
Supreme Industries	4,150.50	4,175.00	4,116.50	-0.63%	144.7K	aa.aa	08/08
Suzlon Energy	63.19	64.52	62.96	-1.59%	44.36M	aa.aa	08/08
Tata Communications	1,654.50	1,672.50	1,639.40	-1.08%	108.93K	aa.aa	08/08
UPL	688.75	704.95	685.90	-2.37%	1.16M	aa.aa	08/08
Voltas	1,304.90	1,323.50	1,294.00	-0.33%	590.35K	aa.aa	08/08
Yes Bank	18.54	18.85	18.50	-1.23%	35.94M	aa.aa	08/08
Indus Towers	332.55	339.45	330.70	-0.63%	13.41M	aa.aa	08/08
L&T Finance	195.75	201.58	195.00	-2.26%	2.09M	aa.aa	08/08
Muthoot Finance	2,617.80	2,664.70	2,595.00	-0.64%	223.81K	aa.aa	08/08
PI Industries	3,919.10	4,027.80	3,904.30	-2.60%	101.83K	aa.aa	08/08
Astral Ltd	1,375.80	1,413.70	1,360.90	-2.83%	701.09K	aa.aa	08/08
APL Apollo Tubes Ltd	1,582.60	1,607.50	1,575.00	-0.79%	257.52K	aa.aa	08/08
IDFC First Bank	69.11	70.37	68.82	-0.17%	12.79M	aa.aa	08/08
Alkem Laboratories Ltd	4,764.00	4,872.50	4,750.00	-2.22%	45.81K	aa.aa	08/08
AU Small Finance Bank	739.00	800.00	736.00	-0.57%	12.72M	aa.aa	08/08
Dixon Tech	15,864.00	16,700.00	15,810.00	-4.80%	328.4K	aa.aa	08/08
HDFC Asset Management	5,562.00	5,667.00	5,530.50	-1.81%	252.28K	aa.aa	08/08
Polycab India	6,741.00	6,905.00	6,718.50	-2.03%	148.92K	aa.aa	08/08
KPIT Tech	1,190.80	1,209.00	1,187.30	-1.55%	1.24M	aa.aa	08/08
SBI Cards	786.90	799.75	784.10	-1.21%	317.6K	aa.aa	08/08
Max Healthcare Institute	1,245.30	1,271.40	1,242.30	-1.63%	548.97K	aa.aa	08/08
PB Fintech	1,769.40	1,789.80	1,753.60	-0.25%	595.14K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Ellah Lakes	13.28	+9.93%	30.28M
Sterling Bank	8.350	+7.05%	115.27M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aaa Aaa	577.00	+36.62%	788.30
A Aaaaaaaa A	577.00	+36.62%	788.30
Aaaaa Aaaaaaaa Aa A	1,890.00	+34.51%	2,542.24
Aaaaaaa A Aaa	1,890.00	+34.51%	2,542.24
Aaa Aaaaa A A	74.00	+18.97%	88.04
Aaaa Aa Aaaaaaa A	74.00	+18.97%	88.04
Aaa Aaaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aaa Aaa	577.00	+36.62%	788.30
A Aaaaaaaa A	577.00	+36.62%	788.30
Aaaaa Aaaaaaaa Aa A	1,890.00	+34.51%	2,542.24
Aaaaaaa A Aaa	1,890.00	+34.51%	2,542.24
Aaa Aaaaa A A	74.00	+18.97%	88.04
Aaaa Aa Aaaaaaa A	74.00	+18.97%	88.04
Aaa Aaaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks