Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

15,088.35

-10.50(-0.07%)

Real-time Data·10:45:48

Day's Range

14,783.90

15,096.25

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	192.32	194.70	189.81	-1.18%	3.36M	aa.aa	10:31:02
ACC	1,800.40	1,810.00	1,779.00	-0.48%	255.2K	aa.aa	10:08:20
Ashok Leyland	221.27	221.70	216.20	+0.44%	2.28M	aa.aa	10:31:03
Aurobindo Pharma	1,165.00	1,167.00	1,126.00	+0.64%	550.87K	aa.aa	10:45:51
Bharat Forge	1,165.00	1,176.90	1,111.00	+4.63%	5.21M	aa.aa	10:30:59
Colgate-Palmolive India	2,547.50	2,554.20	2,494.70	-0.12%	238.08K	aa.aa	10:45:40
Container Corp India	648.25	659.15	645.30	-1.39%	702.14K	aa.aa	09:54:46
CG Power and Industrial Solutions	608.85	614.35	587.40	-0.23%	2.4M	aa.aa	10:44:25
Cummins India Ltd	2,736.20	2,765.00	2,706.00	-1.25%	567.38K	aa.aa	10:34:46
Federal Bank	187.30	187.80	183.60	+0.31%	3.98M	aa.aa	09:51:33
GMR Airports	84.20	84.50	80.50	-0.73%	8.7M	aa.aa	10:45:22
Godrej Properties	1,996.30	2,025.00	1,948.00	-1.67%	936.93K	aa.aa	10:45:11
Hindustan Petroleum	387.80	387.95	380.00	-0.08%	2.88M	aa.aa	10:25:21
Vodafone Idea	6.67	6.70	6.47	-0.30%	355.64M	aa.aa	10:16:52
Indian Hotels Co.	713.25	734.95	699.00	-4.90%	11.61M	aa.aa	10:05:18
Lupin	2,036.50	2,048.20	1,976.10	+1.08%	470.37K	aa.aa	10:34:46
Marico	723.10	725.00	712.00	+0.49%	2.28M	aa.aa	10:44:32
Mphasis	2,387.40	2,394.00	2,311.10	+0.53%	326.09K	aa.aa	10:44:44
M.R.F.	137,540.00	138,295.00	135,600.00	-0.88%	8.74K	aa.aa	10:45:36
NMDC	64.24	64.67	62.00	+0.71%	21.49M	aa.aa	10:40:39
Oberoi Realty	1,530.00	1,542.00	1,510.00	-1.59%	640.08K	aa.aa	10:45:46
Oracle	7,982.00	8,115.00	7,933.50	-2.13%	87.62K	aa.aa	10:29:17
Persistent Systems	5,441.50	5,488.00	5,315.50	-0.51%	259.18K	aa.aa	10:29:06
Petronet LNG	307.50	311.00	298.05	+0.70%	1.35M	aa.aa	09:57:55
Phoenix Mills	1,478.10	1,499.00	1,438.00	-1.28%	690.07K	aa.aa	10:45:51
SRF	2,999.90	3,029.00	2,876.10	+1.60%	517.11K	aa.aa	10:45:38
Steel Authority	108.43	109.32	106.25	-0.74%	12.02M	aa.aa	10:17:31
Sundaram Finance	5,005.00	5,096.00	4,792.50	+0.39%	71.75K	aa.aa	10:45:51
Supreme Industries	3,486.80	3,494.00	3,351.50	+0.18%	124.18K	aa.aa	10:45:47
Suzlon Energy	52.39	52.85	51.10	-1.43%	57.35M	aa.aa	10:15:54
Tata Communications	1,511.90	1,515.90	1,470.80	+0.29%	143.98K	aa.aa	10:17:05
UPL	674.00	674.00	638.00	+2.67%	2.89M	aa.aa	10:45:22
Voltas	1,236.90	1,240.00	1,190.00	+1.13%	1.7M	aa.aa	10:34:38
Yes Bank	20.05	20.05	17.77	+9.98%	638.77M	aa.aa	10:45:32
Indus Towers	387.20	389.00	377.60	+0.66%	4.61M	aa.aa	10:22:44
L&T Finance	161.15	164.17	159.66	-1.46%	4.69M	aa.aa	10:35:19
Muthoot Finance	2,222.00	2,236.30	2,145.00	0.00%	364.08K	aa.aa	10:14:47
PI Industries	3,640.00	3,657.90	3,550.00	+0.79%	96.76K	aa.aa	10:35:05
Astral Ltd	1,272.00	1,314.50	1,250.00	-0.82%	231.78K	aa.aa	10:17:07
APL Apollo Tubes Ltd	1,656.40	1,676.10	1,616.10	-0.41%	384.1K	aa.aa	10:45:48
IDFC First Bank	66.14	66.96	65.00	-0.42%	23.47M	aa.aa	09:51:38
Alkem Laboratories Ltd	4,945.50	4,961.00	4,850.00	+0.12%	48.3K	aa.aa	10:45:48
AU Small Finance Bank	686.25	686.75	671.60	-0.40%	2.02M	aa.aa	09:47:47
Dixon Tech	15,153.00	15,522.00	15,051.00	-3.03%	298.98K	aa.aa	10:32:57
HDFC Asset Management	4,258.20	4,282.40	4,175.00	-0.69%	244.18K	aa.aa	10:15:00
Polycab India	5,764.00	5,788.50	5,600.00	-0.02%	312.93K	aa.aa	10:35:05
KPIT Tech	1,243.00	1,266.00	1,235.20	-2.37%	677.88K	aa.aa	10:08:46
SBI Cards	874.05	882.70	862.00	-1.85%	991.31K	aa.aa	10:14:53
Max Healthcare Institute	1,126.20	1,130.90	1,090.00	+1.30%	1.86M	aa.aa	10:45:45
PB Fintech	1,617.80	1,634.50	1,574.00	+0.53%	998.32K	aa.aa	10:45:51

NSE 30

4,040.18

0.00

0.00%

NSE All Share

109,231.96

0.00

0.00%

US 30

41,354.50

-14.1

-0.03%

US 500

5,672.40

+8.4

+0.15%

FTSE 100

8,568.78

+37.17

+0.44%

DAX

23,478.63

+129.33

+0.55%

South Africa Top 40

84,173.69

+709.93

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.20	+1.83%	408.27K
Nahco	84.500	-0.41%	108.32K
Total Nig	645.00	-8.51%	86.31K
BUA Cement	80.30	-4.06%	64.64K
Dangote Cement	440.00	0.00%	38.20K
Aradel Holdings	494.00	-1.79%	29.13K
Seplat Petroleum	5,130.00	-10.00%	8.87K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	40.35	+0.87%	16.20K
Abctrans	2.86	+10.00%	1.53M
Guinness Nigeria	88.00	+10.00%	4.11K
Chellarams	10.40	+9.94%	21.52K
Livestock	8.63	+9.94%	1.05M
Academy Press	4.32	+9.92%	202.94K
Initiates	6.68	+9.87%	27.65K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,130.00	-10.00%	8.87K
BUA Foods	376.20	-10.00%	2.62K
Julius Berger	123.30	-10.00%	2.31K
Geregu Power	1,027.40	-10.00%	656.00
Conoil	298.10	-9.99%	0.00
Transcorp Power	328.50	-9.98%	5.49K
Mrs	141.80	-9.97%	1.91K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	30.90K
Aradel Holdings	494.00	-1.79%	29.13K
Livestock	8.63	+9.94%	1.00M
Guaranty Trust Holding	69.00	+1.47%	171.43K
Access Holdings	22.20	+1.83%	406.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A A	1,220.00	+41.12%	1,721.66
Aaaaa Aaaa	1,220.00	+41.12%	1,721.66
Aaaa A Aaaaaaa Aaaaa	80.30	+34.44%	107.96
Aaaaaaaaa	80.30	+34.44%	107.96
Aaaaaaaaa A A Aaaa	376.20	+10.65%	416.27
A Aaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A A	1,220.00	+41.12%	1,721.66
Aaaaa Aaaa	1,220.00	+41.12%	1,721.66
Aaaa A Aaaaaaa Aaaaa	80.30	+34.44%	107.96
Aaaaaaaaa	80.30	+34.44%	107.96
Aaaaaaaaa A A Aaaa	376.20	+10.65%	416.27
A Aaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks