Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

14,786.30

+440.60(+3.07%)

Closed11/04

Day's Range

14,521.15

14,803.80

52 wk Range

13,314.70

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	382.95	387.10	362.80	+7.04%	2.93M	aa.aa	11/04
Alok Industries	15.620	15.780	15.400	+1.76%	4.37M	aa.aa	11/04
Amara Raja Energy	975.55	1,005.00	972.25	+0.72%	494.94K	aa.aa	11/04
Anant Raj	439.20	446.55	427.05	+5.73%	2.49M	aa.aa	11/04
Asahi India Glass	662.75	667.00	621.80	+6.94%	346.33K	aa.aa	11/04
AstraZeneca Pharma	8,457.40	8,525.50	8,142.75	+5.44%	40.63K	aa.aa	11/04
Atul	5,727.35	5,899.75	5,244.25	+10.21%	975.58K	aa.aa	11/04
Sanofi India	6,199.60	6,248.50	6,080.00	+2.65%	14.91K	aa.aa	11/04
Balrampur Chini Mills	529.90	538.50	515.40	+1.78%	697.59K	aa.aa	11/04
BASF India	4,486.05	4,635.95	4,410.40	+2.22%	41.75K	aa.aa	11/04
Bata India	1,241.85	1,249.00	1,232.10	+1.15%	118.16K	aa.aa	11/04
BEML	3,034.75	3,063.70	2,970.55	+1.54%	323.64K	aa.aa	11/04
Birla Corporation	1,109.95	1,113.00	1,093.00	+1.69%	49.56K	aa.aa	11/04
Blue Dart Express	6,312.10	6,351.00	6,078.80	+3.84%	11.84K	aa.aa	11/04
Blue Star	1,967.20	2,004.90	1,924.00	+1.44%	742.97K	aa.aa	11/04
Brigade Enterprises	934.60	939.65	907.05	+2.78%	893.04K	aa.aa	11/04
Can Fin Homes	652.00	667.40	646.65	-0.74%	427.58K	aa.aa	11/04
Castrol India	199.33	200.98	197.66	+1.62%	2.61M	aa.aa	11/04
CBI	34.43	35.49	34.15	+1.68%	9.6M	aa.aa	11/04
Century Plyboards	696.90	701.25	677.00	+2.22%	109.28K	aa.aa	11/04
Aditya Birla RE	1,786.40	1,801.45	1,725.00	+4.23%	149.27K	aa.aa	11/04
CESC	153.70	154.26	150.92	+2.43%	2.49M	aa.aa	11/04
Chambal Fertilisers	645.25	654.55	635.85	+1.13%	2.47M	aa.aa	11/04
Chennai Petroleum	616.20	628.40	605.80	+1.55%	1.46M	aa.aa	11/04
City Union Bank	166.97	167.40	158.70	+4.50%	2.53M	aa.aa	11/04
Valor Estate	174.48	177.45	166.22	+6.11%	3.7M	aa.aa	11/04
Deepak Fertilisers	1,206.45	1,214.70	1,156.70	+4.13%	632.08K	aa.aa	11/04
EIH	361.35	370.00	356.10	+2.31%	380.44K	aa.aa	11/04
eClerx Services	2,402.20	2,522.55	2,371.10	-0.49%	127.59K	aa.aa	11/04
E.I.D-Parry	780.85	787.00	761.50	+3.69%	146.87K	aa.aa	11/04
Elgi Equipments	422.15	431.10	402.30	+4.96%	2.11M	aa.aa	11/04
Engineers India	159.93	162.59	159.56	+0.66%	1.78M	aa.aa	11/04
Finolex Cables	875.60	885.65	865.00	+2.18%	232.92K	aa.aa	11/04
Finolex Industries	171.98	175.40	170.03	+2.68%	864.11K	aa.aa	11/04
Firstsource Solutions	321.05	325.55	316.25	+2.88%	2.77M	aa.aa	11/04
Great Eastern Shipping	862.95	889.00	860.45	+0.30%	392.63K	aa.aa	11/04
Gillette India	7,938.70	8,176.45	7,882.00	+0.71%	38.03K	aa.aa	11/04
Glenmark Pharma	1,378.10	1,435.30	1,360.00	+0.13%	647.4K	aa.aa	11/04
Godfrey Phillips India	7,037.10	7,200.00	6,961.00	+1.67%	48.16K	aa.aa	11/04
Graphite India	451.80	462.35	441.90	+1.16%	664.18K	aa.aa	11/04
Gujarat Mineral	276.05	277.00	271.60	+2.75%	536.84K	aa.aa	11/04
Gujarat Narmada Valley	480.80	487.45	477.45	+0.97%	268.23K	aa.aa	11/04
Gujarat Ambuja Exports	115.81	116.50	110.05	+5.48%	2.32M	aa.aa	11/04
Gujarat State Fertilizers	175.62	178.90	173.50	+1.84%	1.66M	aa.aa	11/04
Gujarat Pipavav Port	138.76	139.95	135.59	+2.89%	1.02M	aa.aa	11/04
Gujarat State Petronet	314.25	317.55	294.00	+6.74%	1.66M	aa.aa	11/04
HEG	453.00	469.70	443.40	+1.90%	1.05M	aa.aa	11/04
HFCL	76.01	77.00	75.30	+1.27%	6.03M	aa.aa	11/04
IFCI	40.55	41.45	40.11	+1.76%	4.38M	aa.aa	11/04
India Cements	280.65	281.70	275.75	+2.37%	183.98K	aa.aa	11/04
IIFL Finance	323.75	330.50	315.55	-0.42%	2.18M	aa.aa	11/04
Cyient	1,144.20	1,185.70	1,136.70	-0.43%	399.17K	aa.aa	11/04
Jaiprakash Power	14.510	14.790	14.450	+0.55%	19.73M	aa.aa	11/04
Jammu and Kashmir Bank	91.16	95.10	91.00	-0.27%	4.83M	aa.aa	11/04
J.B. Chemicals&Pharma	1,571.60	1,595.95	1,534.00	+1.89%	133.56K	aa.aa	11/04
JK Tyre&Industries	284.05	285.20	274.20	+4.37%	448.38K	aa.aa	11/04
JM Financial	95.32	95.55	93.09	+4.03%	2.25M	aa.aa	11/04
Jubilant Pharmova	918.30	939.85	842.60	+10.89%	1.44M	aa.aa	11/04
Kajaria Ceramics	801.20	806.00	780.20	+2.79%	1.52M	aa.aa	11/04
Kalpataru Projects	896.30	908.70	889.70	+0.98%	339.33K	aa.aa	11/04
Kansai Nerolac Paints	249.58	250.59	244.30	+1.94%	315.17K	aa.aa	11/04
Karur Vysya Bank	209.50	210.15	203.93	+2.74%	1.88M	aa.aa	11/04
KEC International	660.05	682.50	657.00	+0.31%	1M	aa.aa	11/04
Birlasoft	359.75	365.90	355.00	+0.86%	1.28M	aa.aa	11/04
KSB	718.75	724.50	703.20	+1.85%	290.4K	aa.aa	11/04
Ramco Cements Limited	936.85	957.70	931.60	-0.45%	418.49K	aa.aa	11/04
Mahindra Lifespace	293.45	294.80	282.20	+2.96%	777.77K	aa.aa	11/04
Maharashtra Seamless	663.90	668.00	641.70	+5.04%	247.59K	aa.aa	11/04
Mastek	2,196.20	2,266.70	2,103.05	+2.76%	3.36M	aa.aa	11/04
Motilal Oswal	606.20	609.50	585.60	+5.36%	1.26M	aa.aa	11/04
National Aluminium Co	143.22	150.00	142.69	-0.16%	22.8M	aa.aa	11/04
NCC	209.97	211.98	208.00	+1.49%	4.05M	aa.aa	11/04
Network18 Media & Investments	41.79	42.57	41.52	+1.78%	2.35M	aa.aa	11/04
Pfizer Ltd	4,080.25	4,115.60	4,001.20	+1.12%	19.93K	aa.aa	11/04
Piramal Enterprises	967.75	978.05	955.00	+2.10%	314.91K	aa.aa	11/04
Praj Industries	501.10	508.45	494.80	+2.98%	384.91K	aa.aa	11/04
Radico Khaitan	2,359.70	2,382.00	2,338.40	+1.68%	146.15K	aa.aa	11/04
Rajesh Exports	187.63	192.00	185.24	+2.99%	650.08K	aa.aa	11/04
Rashtriya Chemicals	124.90	127.70	122.00	+3.65%	3.22M	aa.aa	11/04
Raymond	1,493.15	1,515.00	1,478.05	-0.01%	307.18K	aa.aa	11/04
Redington	215.48	217.73	209.11	+5.26%	10.03M	aa.aa	11/04
Shipping Corporation	171.75	173.95	168.00	+3.52%	2.89M	aa.aa	11/04
Shree Renuka Sugars	26.98	27.09	26.48	+3.29%	3.31M	aa.aa	11/04
Sobha	1,127.15	1,149.00	1,107.40	+1.65%	203.28K	aa.aa	11/04
Sonata Software	315.55	324.70	309.90	+0.91%	952.77K	aa.aa	11/04
Cholamandalam Financial	1,780.40	1,798.90	1,623.25	+8.04%	574.67K	aa.aa	11/04
UCO Bank	28.94	29.50	28.72	+0.87%	8.17M	aa.aa	11/04
Usha Martin	306.10	309.40	302.20	+2.67%	450.19K	aa.aa	11/04
V I P Industries	267.20	268.90	261.65	+2.77%	259.89K	aa.aa	11/04
Welspun Corp	758.50	773.00	750.60	+0.99%	648.88K	aa.aa	11/04
Whirlpool of India	1,106.55	1,122.00	1,074.00	+3.46%	367.29K	aa.aa	11/04
Zee Entertainment	103.85	106.00	103.46	-0.15%	7.45M	aa.aa	11/04
Zensar Tech	633.45	654.40	626.35	+0.94%	904.17K	aa.aa	11/04
Schneider Electric Infrastructure	594.30	598.00	574.65	+5.42%	341.73K	aa.aa	11/04
GE Vernova T&D	1,333.45	1,355.00	1,308.00	+2.81%	474.35K	aa.aa	11/04
Elecon Engineering	436.050	438.000	418.400	+5.19%	359.72K	aa.aa	11/04
Hindustan Copper	199.650	202.800	198.000	+1.74%	3.5M	aa.aa	11/04
Jindal Saw	247.100	254.000	245.300	+0.73%	963.03K	aa.aa	11/04
JK Lakshmi Cement	788.95	796.95	786.20	-0.87%	60.38K	aa.aa	11/04
Jyothy Labs	366.80	376.45	362.05	-3.37%	2.62M	aa.aa	11/04
Kirloskar Oil Engines	726.15	729.75	710.15	+3.52%	229.54K	aa.aa	11/04
Multi Commodity Exchange	5,441.45	5,458.00	5,260.00	+4.22%	436.94K	aa.aa	11/04
MMTC	50.360	50.900	49.760	+2.88%	1.02M	aa.aa	11/04
Manappuram Finance	225.940	228.490	224.500	+0.45%	7.52M	aa.aa	11/04
Natco Pharma	775.50	783.40	752.50	+3.88%	562.67K	aa.aa	11/04
Sun Pharma Adv. Research	145.48	148.25	144.03	+1.29%	493.58K	aa.aa	11/04
Swan Energy	396.95	408.95	395.85	+0.49%	1.66M	aa.aa	11/04
Techno Electric	987.95	992.80	942.75	+7.56%	585.75K	aa.aa	11/04
Titagarh Rail	746.95	770.00	742.00	+1.44%	993.36K	aa.aa	11/04
Triveni Turbine	495.80	500.80	481.20	+3.87%	1.53M	aa.aa	11/04
Tata Teleservices	56.630	57.920	55.710	+2.78%	2.83M	aa.aa	11/04
Vardhman Textiles	461.10	468.75	439.75	+5.62%	541.36K	aa.aa	11/04
V Guard Industries	361.90	365.50	355.95	+1.16%	214.66K	aa.aa	11/04
Just Dial	835.50	839.85	802.15	+2.39%	271.62K	aa.aa	11/04
Bombay Burmah Trading	1,826.25	1,857.30	1,788.15	+2.13%	69.44K	aa.aa	11/04
Trident	26.08	26.45	25.65	+2.56%	8.06M	aa.aa	11/04
Sammaan Capital	107.80	108.96	105.84	+1.74%	4.68M	aa.aa	11/04
PVR INOX	915.70	923.95	879.30	+5.31%	682.61K	aa.aa	11/04
NBCC India	89.10	90.20	86.09	+2.40%	27.13M	aa.aa	11/04
Welspun Living	123.85	124.92	116.86	+9.15%	19.69M	aa.aa	11/04
RattanIndia Enterprises	40.850	41.900	40.380	+2.77%	1.41M	aa.aa	11/04
Intellect Design Arena	660.60	668.90	622.70	+7.88%	1.24M	aa.aa	11/04
Tanla Platforms	483.90	490.55	467.60	+5.18%	816.98K	aa.aa	11/04
Poly Medicure Ltd	2,141.55	2,151.00	2,053.10	+5.14%	79.94K	aa.aa	11/04
Action Construction Equipment	1,230.75	1,250.00	1,206.90	+3.03%	129.16K	aa.aa	11/04
Caplin Point Laboratories Ltd	1,869.40	1,879.60	1,752.80	+9.08%	412.77K	aa.aa	11/04
Jupiter Wagons	370.90	373.50	364.50	+2.61%	1.49M	aa.aa	11/04
Himadri Speciality Chem	436.80	439.60	416.20	+6.89%	2.83M	aa.aa	11/04
Navin Fluorine	4,099.40	4,190.00	3,959.45	+3.02%	179.18K	aa.aa	11/04
Ratnamani Metals Tubes Ltd	2,686.45	2,714.45	2,637.00	+1.35%	38.64K	aa.aa	11/04
Alembic Pharmaceuticals Ltd	846.40	865.15	836.05	+0.73%	174.84K	aa.aa	11/04
CIE Automotive India	400.80	402.85	390.00	+3.45%	138.07K	aa.aa	11/04
Alkyl Amines Chemicals Ltd	1,740.45	1,755.00	1,684.00	+3.76%	64.51K	aa.aa	11/04
PCBL Chemical	414.60	417.50	402.00	+4.13%	1.53M	aa.aa	11/04
Godawari Power Ispat Ltd	187.80	193.00	184.83	+2.85%	2.5M	aa.aa	11/04
Triveni Engineering	379.90	381.80	370.00	+4.41%	282.83K	aa.aa	11/04
Capri Global Capital	155.84	159.80	154.62	+1.02%	1.87M	aa.aa	11/04
Olectra Greentech	1,153.00	1,171.95	1,134.00	+5.78%	852.47K	aa.aa	11/04
RHI Magnesita India	468.15	474.30	458.65	+2.08%	329.51K	aa.aa	11/04
Ramkrishna Forgings Ltd	737.55	757.50	730.50	-0.38%	791.94K	aa.aa	11/04
CCL Products India Ltd	599.10	627.10	576.00	+4.41%	987.75K	aa.aa	11/04
Kirloskar Brothers Ltd	1,625.55	1,633.80	1,579.05	+4.58%	145.53K	aa.aa	11/04
Cera Sanitaryware Ltd	5,393.50	5,521.00	5,375.00	-0.36%	12.54K	aa.aa	11/04
HBL Power Systems Ltd	500.95	506.00	485.40	+4.80%	1.64M	aa.aa	11/04
KNR Constructions	227.62	228.79	219.55	+3.53%	734.44K	aa.aa	11/04
Aegis Logistics Ltd	755.75	788.95	750.55	-2.11%	792.41K	aa.aa	11/04
Apar Industries Ltd	5,028.40	5,117.50	4,956.00	+4.38%	243.99K	aa.aa	11/04
Vinati Organics Ltd	1,543.55	1,548.60	1,456.55	+6.58%	78.93K	aa.aa	11/04
Granules India	451.30	455.45	442.20	+4.69%	3.13M	aa.aa	11/04
Saregama India Ltd	524.05	532.80	519.10	+2.28%	355.25K	aa.aa	11/04
Balaji Amines Ltd	1,205.35	1,214.90	1,160.10	+5.67%	110.57K	aa.aa	11/04
JBM Auto	618.15	623.70	598.80	+5.31%	497.19K	aa.aa	11/04
Minda Corp	494.50	498.00	485.50	+4.02%	106.93K	aa.aa	11/04
CEAT Ltd	2,832.50	2,864.00	2,692.35	+5.80%	223.75K	aa.aa	11/04
ITI Ltd	252.07	258.25	251.00	-0.15%	105.15K	aa.aa	11/04
Avanti Feeds	799.65	836.00	793.70	+5.32%	5.74M	aa.aa	11/04
Inox Wind Ltd	151.59	152.49	144.07	+7.40%	13.64M	aa.aa	11/04
PNC Infratech	260.20	263.40	257.00	+1.26%	290.29K	aa.aa	11/04
Dr. Lal PathLabs	2,701.80	2,715.00	2,640.10	+1.28%	174.1K	aa.aa	11/04
Narayana Hrudayalaya	1,699.95	1,738.40	1,666.00	+0.62%	650.99K	aa.aa	11/04
Crompton Greaves Consumer Electricals Ltd	334.10	340.95	331.10	+1.61%	883.61K	aa.aa	11/04
BLS International Services	359.10	364.40	351.60	+3.62%	4.5M	aa.aa	11/04
Mahanagar Gas	1,277.50	1,286.00	1,238.65	+2.64%	714.97K	aa.aa	11/04
Quess Corp	604.90	617.70	574.00	+3.23%	1.25M	aa.aa	11/04
RBL Bank	173.50	174.00	169.64	+2.86%	3.72M	aa.aa	11/04
PNB Housing Finance	979.40	984.00	925.30	+6.09%	1.88M	aa.aa	11/04
Laurus Labs	605.85	608.00	576.90	+7.37%	3.44M	aa.aa	11/04
Central Depository Services	1,168.00	1,190.00	1,162.00	+1.86%	2.54M	aa.aa	11/04
Eris Lifesciences	1,384.80	1,397.10	1,325.00	+1.85%	177.77K	aa.aa	11/04
Tejas Networks	837.80	852.75	822.20	+3.75%	2.26M	aa.aa	11/04
Godrej Agrovet	768.85	783.00	747.05	+3.62%	699.1K	aa.aa	11/04
Indian Energy Exchange	179.03	181.24	177.08	+0.92%	2.96M	aa.aa	11/04
Amber Enterprises India	6,530.05	6,587.00	6,250.00	+6.02%	609.69K	aa.aa	11/04
Newgen Software	905.30	936.80	896.00	+3.32%	326.48K	aa.aa	11/04
Aster DM Healthcare	500.30	503.45	493.05	+1.53%	933.05K	aa.aa	11/04
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	139.75	141.78	137.16	+2.16%	2.75M	aa.aa	11/04
Varroc Engineering	407.10	414.20	404.10	+1.55%	96.69K	aa.aa	11/04
RITES	223.23	224.97	219.26	+3.56%	632.4K	aa.aa	11/04
Fine Organic	4,040.30	4,082.95	3,928.00	+3.53%	19.81K	aa.aa	11/04
CreditAccess Grameen	1,023.10	1,030.00	996.55	+0.58%	539.82K	aa.aa	11/04
Ircon	149.60	150.90	147.79	+2.68%	2.59M	aa.aa	11/04
Garden Reach	1,615.10	1,653.00	1,587.05	+3.11%	1.17M	aa.aa	11/04
Aavas Financiers	2,028.15	2,080.00	1,936.00	-0.76%	568.25K	aa.aa	11/04
Chalet Hotels	819.80	828.50	798.05	+2.53%	178.53K	aa.aa	11/04
Metropolis Healthcare	1,601.60	1,622.70	1,560.00	+1.42%	114.27K	aa.aa	11/04
Affle India	1,501.55	1,524.00	1,419.80	+7.12%	631.71K	aa.aa	11/04
Sterling and Wilson Renewable Energy	250.85	252.00	245.45	+3.74%	1.11M	aa.aa	11/04
Ujjivan Small Fin	39.77	39.95	39.04	+1.90%	14.42M	aa.aa	11/04
360 One Wam	870.20	880.90	812.00	+7.62%	1.96M	aa.aa	11/04
Sumitomo Chemical	565.25	574.00	549.05	+1.19%	389.23K	aa.aa	11/04
Suven Pharma	1,149.60	1,158.85	1,075.25	+8.59%	654.65K	aa.aa	11/04
IndiaMART InterMESH	2,093.90	2,105.75	2,018.00	+5.02%	102.35K	aa.aa	11/04
Westlife Foodworld	708.45	716.95	693.10	+2.82%	92.89K	aa.aa	11/04
Happiest Minds	560.50	569.00	548.50	+3.19%	368.18K	aa.aa	11/04
Route Mobile	975.40	985.10	964.65	0.00%	102.75K	aa.aa	11/04
Angel One	2,265.00	2,309.00	2,251.25	+1.64%	606.69K	aa.aa	11/04
Computer Age	3,716.70	3,733.50	3,593.05	+3.52%	437.86K	aa.aa	11/04
UTI Asset	998.15	1,025.00	986.55	-0.30%	210.4K	aa.aa	11/04
Equitas Small Finance	57.65	58.69	56.81	+1.77%	2.75M	aa.aa	11/04
Home First Finance	1,059.00	1,068.00	1,027.55	+1.00%	400.22K	aa.aa	11/04
RailTel Corporation of India	292.30	295.10	288.15	+2.60%	1.09M	aa.aa	11/04
Easy Trip Planners	13.08	13.15	12.12	+8.10%	84.77M	aa.aa	11/04
Jubilant Ingrevia	634.30	644.50	609.25	+6.46%	255.34K	aa.aa	11/04
Craftsman Automation	4,364.15	4,408.50	4,292.00	+1.72%	15.35K	aa.aa	11/04
Shyam Metalics and Energy	843.85	852.00	832.20	+1.08%	210.03K	aa.aa	11/04
G R Infraprojects	1,073.10	1,075.00	1,042.00	+3.16%	59.23K	aa.aa	11/04
Krishna Institute of Medical Sciences	616.75	621.50	595.25	+3.80%	658.08K	aa.aa	11/04
Clean Science and Technology	1,180.95	1,191.00	1,152.30	+3.17%	146.5K	aa.aa	11/04
Aptus Value Housing Finance India	302.45	306.20	296.15	+0.92%	429.88K	aa.aa	11/04
Nuvoco Vistas	314.45	317.85	310.50	+0.14%	77.61K	aa.aa	11/04
Devyani International	155.92	157.83	149.79	+6.00%	4.9M	aa.aa	11/04
Chemplast Sanmar	432.70	434.85	418.00	+3.52%	32.11K	aa.aa	11/04
Vijaya Diagnostic Centre	965.40	982.95	943.05	-0.57%	744.71K	aa.aa	11/04
Aditya Birla Sun Life Amc	625.05	643.55	615.35	+0.83%	616.82K	aa.aa	11/04
Sapphire Foods India	305.30	306.80	294.55	+4.20%	322.52K	aa.aa	11/04
Latent View Analytics	379.90	381.95	362.65	+5.06%	349.39K	aa.aa	11/04
CE Info Systems	1,723.25	1,739.95	1,714.05	+0.54%	64.06K	aa.aa	11/04
Data Patterns	1,681.95	1,689.00	1,641.70	+3.34%	265.99K	aa.aa	11/04
Anand Rathi Wealth	1,800.40	1,837.65	1,735.85	+1.79%	359.64K	aa.aa	11/04
Vedant Fashions	802.45	807.45	783.65	+2.00%	264.29K	aa.aa	11/04
Rainbow Children's Medicare	1,530.85	1,550.00	1,491.10	+2.99%	342.18K	aa.aa	11/04
Campus Activewear	238.31	243.96	236.25	+1.21%	561.84K	aa.aa	11/04
Syrma SGS Tech	479.80	484.90	446.00	+10.76%	3.16M	aa.aa	11/04
Piramal Pharma	219.83	222.80	212.35	+5.50%	7.56M	aa.aa	11/04
Bikaji Foods International	709.45	712.00	680.00	+4.84%	491.57K	aa.aa	11/04
Kaynes Technology India	5,091.15	5,152.85	4,926.60	+5.33%	987.63K	aa.aa	11/04
Five-Star Business Finance	717.40	722.60	687.75	+2.75%	554.35K	aa.aa	11/04
Archean Chemical Industries	601.10	616.40	577.00	+4.01%	968.11K	aa.aa	11/04
KFin Technologies	998.35	1,046.95	991.25	-2.69%	820.29K	aa.aa	11/04
NMDC Steel	35.04	35.30	34.20	+3.73%	3.22M	aa.aa	11/04
Signatureglobal	1,088.40	1,091.75	1,068.00	+1.77%	266.46K	aa.aa	11/04
PTC Ind	13,273.00	13,988.00	12,975.45	+0.77%	14.49K	aa.aa	11/04
Netweb Tech India	1,469.30	1,554.45	1,451.00	+3.29%	684.56K	aa.aa	11/04
SBFC Finance	89.67	90.40	87.15	+3.18%	1.31M	aa.aa	11/04
Concord Biotech	1,653.85	1,673.95	1,622.00	+3.01%	87.95K	aa.aa	11/04
TVS Supply Chain Solutions	110.21	113.79	107.40	+0.49%	1.66M	aa.aa	11/04
R R Kabel	909.00	912.00	896.45	+1.91%	74.35K	aa.aa	11/04
Nuvama Wealth Management	5,514.20	5,668.00	5,373.60	+2.40%	73.75K	aa.aa	11/04
Cello World	523.75	537.65	517.00	+0.84%	1.92M	aa.aa	11/04
Honasa Consumer	231.94	232.90	220.63	+5.98%	433.43K	aa.aa	11/04
Doms Industries	2,599.55	2,645.00	2,572.85	+0.77%	97.28K	aa.aa	11/04
INOX India	997.75	1,001.35	966.80	+3.55%	88.49K	aa.aa	11/04
Jyoti CNC Automation	1,011.30	1,023.45	993.50	+4.48%	628.91K	aa.aa	11/04
Indegene	571.30	577.00	556.95	+3.30%	250.16K	aa.aa	11/04
Tbo Tek	1,073.90	1,094.70	1,038.70	+2.23%	526.23K	aa.aa	11/04
Go Digit General Insurance	281.05	283.90	277.70	+0.38%	872.76K	aa.aa	11/04
Aadhar Housing Finance	463.40	468.35	454.05	+0.87%	541.79K	aa.aa	11/04
Emcure Pharmaceuticals	919.45	951.95	905.30	+1.53%	393.24K	aa.aa	11/04
Akums Drugs and Pharmaceuticals	433.80	454.20	432.00	+1.15%	252.86K	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+2.26%	25.68M
Chams	2.15	+7.50%	1.23M
Jaiz Bank	3.14	-0.32%	2.91M
Fidelitybk	19.400	-0.51%	19.65M
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	40.950	+32.02%	54.06
Aaaaaaaaaaaaa A	40.950	+32.02%	54.06
Aaaaaa	83.70	+30.59%	109.30
Aaaaaaaa	83.70	+30.59%	109.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan