Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

14,972.90

-207.55(-1.37%)

Real-time Data·08:40:13

Day's Range

14,783.70

15,028.00

52 wk Range

13,314.70

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	452.15	466.10	437.05	+0.80%	3.79M	aa.aa	08:39:33
Alok Industries	15.980	16.180	15.860	-3.09%	4.57M	aa.aa	08:39:41
Amara Raja Energy	955.15	956.80	933.65	-0.84%	421.24K	aa.aa	08:02:59
Anant Raj	420.90	425.00	414.05	-3.96%	2.2M	aa.aa	08:17:40
Asahi India Glass	709.55	719.85	702.05	-1.91%	49.19K	aa.aa	08:40:06
AstraZeneca Pharma	8,021.50	8,108.00	7,901.00	-1.97%	8.67K	aa.aa	08:39:47
Atul	6,760.00	6,796.50	6,499.50	-1.05%	19.53K	aa.aa	08:39:56
Sanofi India	5,706.00	5,777.50	5,672.00	-0.85%	4.63K	aa.aa	08:12:52
Balrampur Chini Mills	524.60	548.90	514.00	-2.84%	492.45K	aa.aa	08:39:55
BASF India	4,309.60	4,330.70	4,228.60	-0.43%	5.64K	aa.aa	08:38:55
Bata India	1,194.70	1,200.00	1,185.00	-0.70%	28.46K	aa.aa	07:55:20
BEML	3,044.10	3,071.90	2,915.00	+1.00%	278.34K	aa.aa	08:40:14
Birla Corporation	1,047.20	1,055.40	1,010.00	-1.06%	40.29K	aa.aa	08:39:35
Blue Dart Express	6,695.00	6,700.00	6,507.50	-0.10%	5.81K	aa.aa	08:37:45
Blue Star	1,569.80	1,582.40	1,540.00	-2.39%	542.88K	aa.aa	08:40:20
Brigade Enterprises	1,009.90	1,011.80	978.10	+0.72%	138.74K	aa.aa	08:39:46
Can Fin Homes	706.15	712.00	691.55	-0.94%	188.98K	aa.aa	08:38:46
Castrol India	199.29	200.30	193.14	+0.17%	1.62M	aa.aa	07:59:16
CBI	34.07	34.16	32.75	-0.84%	6.46M	aa.aa	08:30:40
Century Plyboards	674.85	688.50	673.15	-2.49%	13.73K	aa.aa	08:40:00
Aditya Birla RE	1,831.20	1,865.50	1,809.90	-2.89%	46.36K	aa.aa	08:39:48
CESC	157.58	159.40	156.49	-1.99%	1.89M	aa.aa	08:40:16
Chambal Fertilisers	683.70	689.90	657.15	-1.06%	2.45M	aa.aa	08:31:26
Chennai Petroleum	591.25	600.00	587.10	-2.33%	407.03K	aa.aa	07:58:48
City Union Bank	177.20	179.35	173.50	-1.56%	865.88K	aa.aa	08:37:48
Valor Estate	166.10	166.64	160.50	-1.24%	775.65K	aa.aa	08:06:46
Deepak Fertilisers	1,240.50	1,247.60	1,205.00	-0.74%	150.12K	aa.aa	08:39:21
EIH	346.15	350.00	334.15	-2.85%	561.76K	aa.aa	08:39:48
eClerx Services	2,408.50	2,415.60	2,353.30	-1.84%	12.29K	aa.aa	08:38:15
E.I.D-Parry	827.80	834.65	815.20	-1.00%	92.65K	aa.aa	08:39:35
Elgi Equipments	440.15	446.00	436.00	-2.09%	109.31K	aa.aa	08:37:27
Engineers India	173.95	174.42	166.50	+1.09%	1.67M	aa.aa	08:39:53
Finolex Cables	873.55	884.35	861.25	-1.79%	142.91K	aa.aa	08:02:37
Finolex Industries	172.20	174.59	170.00	-1.26%	485.9K	aa.aa	08:39:37
Firstsource Solutions	321.20	324.65	312.95	-0.97%	912.8K	aa.aa	08:40:13
Great Eastern Shipping	870.55	878.80	845.00	+0.78%	205.69K	aa.aa	07:56:55
Gillette India	7,733.00	7,905.00	7,680.00	-2.01%	10.73K	aa.aa	08:37:33
Glenmark Pharma	1,400.10	1,414.20	1,382.90	-1.32%	216.31K	aa.aa	08:37:42
Godfrey Phillips India	8,150.00	8,200.00	7,851.50	-1.23%	62.3K	aa.aa	08:39:55
Graphite India	435.05	446.60	432.00	-3.17%	161.3K	aa.aa	08:39:35
Gujarat Mineral	293.30	295.60	288.95	-2.28%	541.5K	aa.aa	08:40:04
Gujarat Narmada Valley	463.85	476.70	461.20	-3.38%	340.77K	aa.aa	08:39:24
Gujarat Ambuja Exports	108.80	109.32	106.06	-0.95%	319.42K	aa.aa	08:14:44
Gujarat State Fertilizers	181.75	184.81	179.66	-2.75%	575.13K	aa.aa	08:39:49
Gujarat Pipavav Port	130.46	131.73	128.51	-1.27%	528.52K	aa.aa	07:41:03
Gujarat State Petronet	314.20	318.00	309.45	-0.14%	176.36K	aa.aa	08:39:58
HEG	422.55	434.40	416.05	-3.14%	389.56K	aa.aa	08:39:36
HFCL	73.43	75.04	72.06	-2.63%	12.5M	aa.aa	08:39:34
IFCI	38.73	39.40	38.15	-2.88%	5.83M	aa.aa	08:40:22
India Cements	305.70	310.00	302.55	-1.75%	217.13K	aa.aa	08:39:40
IIFL Finance	371.65	378.00	346.20	+3.01%	3.85M	aa.aa	08:40:17
Cyient	1,171.90	1,179.90	1,148.00	-0.62%	136.58K	aa.aa	08:39:44
Jaiprakash Power	13.140	13.190	12.750	-0.76%	22.68M	aa.aa	08:31:55
Jammu and Kashmir Bank	88.95	89.90	87.30	-2.36%	2.72M	aa.aa	08:05:21
J.B. Chemicals&Pharma	1,522.10	1,553.00	1,510.10	-1.42%	89.13K	aa.aa	08:39:56
JK Tyre&Industries	320.00	321.65	312.10	-1.36%	596.94K	aa.aa	08:38:59
JM Financial	98.87	102.45	97.12	-0.96%	1.04M	aa.aa	08:39:02
Jubilant Pharmova	863.00	873.00	845.15	-2.05%	98.55K	aa.aa	08:40:01
Kajaria Ceramics	839.55	844.10	810.00	+1.25%	651.83K	aa.aa	08:40:17
Kalpataru Projects	927.85	941.55	915.00	-2.01%	65.92K	aa.aa	08:39:21
Kansai Nerolac Paints	253.05	254.00	242.00	+0.28%	150.44K	aa.aa	08:39:56
Karur Vysya Bank	207.06	211.45	203.80	-1.30%	1.54M	aa.aa	08:40:15
KEC International	690.70	696.25	677.20	-1.39%	288.53K	aa.aa	08:39:53
Birlasoft	381.70	385.55	376.30	-1.10%	584.13K	aa.aa	08:39:45
KSB	758.85	758.85	701.00	+3.12%	74.02K	aa.aa	08:40:20
Ramco Cements Limited	940.05	941.05	922.00	-1.16%	103.73K	aa.aa	08:40:04
Mahindra Lifespace	305.40	314.45	302.75	-3.35%	748.16K	aa.aa	08:39:54
Maharashtra Seamless	634.10	638.80	616.80	+0.34%	112.66K	aa.aa	08:40:14
Mastek	2,131.10	2,142.30	2,088.00	-0.35%	72.26K	aa.aa	08:40:11
Motilal Oswal	673.80	681.50	653.05	-1.22%	2.3M	aa.aa	08:40:18
National Aluminium Co	155.90	155.97	149.00	+1.15%	4.51M	aa.aa	07:43:01
NCC	204.83	206.50	201.50	-1.41%	1.9M	aa.aa	08:40:14
Network18 Media & Investments	41.62	42.05	41.21	-2.16%	1.85M	aa.aa	08:39:53
Pfizer Ltd	4,227.10	4,241.00	4,100.10	-0.84%	7.64K	aa.aa	08:39:25
Piramal Enterprises	1,000.50	1,008.50	982.20	-1.10%	439.01K	aa.aa	08:40:05
Praj Industries	451.35	453.40	443.90	-1.07%	421.29K	aa.aa	08:39:40
Radico Khaitan	2,435.90	2,456.00	2,372.50	-1.57%	127.46K	aa.aa	08:39:23
Rajesh Exports	178.48	180.11	176.00	-1.67%	273.68K	aa.aa	08:39:06
Rashtriya Chemicals	133.05	134.46	131.25	-2.98%	1.37M	aa.aa	08:39:40
Raymond	1,456.70	1,524.00	1,455.50	-5.43%	302.6K	aa.aa	08:39:26
Redington	254.83	255.42	240.55	+2.96%	2.78M	aa.aa	08:02:42
Shipping Corporation	160.23	162.23	158.06	-1.85%	1.62M	aa.aa	08:40:19
Shree Renuka Sugars	27.17	27.82	25.60	-3.65%	2.71M	aa.aa	08:39:56
Sobha	1,211.50	1,240.00	1,198.70	-2.97%	97.76K	aa.aa	08:40:17
Sonata Software	372.00	389.00	370.00	-5.25%	4.23M	aa.aa	08:35:49
Cholamandalam Financial	1,732.00	1,800.10	1,725.10	-5.30%	140.33K	aa.aa	08:31:33
UCO Bank	29.82	29.86	29.07	-1.62%	5.12M	aa.aa	08:30:28
Usha Martin	298.05	303.40	294.70	-2.50%	136.18K	aa.aa	08:40:00
V I P Industries	326.40	329.50	306.20	+3.27%	692.49K	aa.aa	08:26:21
Welspun Corp	726.45	738.10	715.40	-3.00%	233.06K	aa.aa	08:21:38
Whirlpool of India	1,214.90	1,233.90	1,170.00	-1.63%	144.5K	aa.aa	08:40:02
Zee Entertainment	110.29	113.70	109.00	-0.78%	11.82M	aa.aa	08:31:47
Zensar Tech	693.95	704.55	682.05	-3.72%	399.93K	aa.aa	08:39:32
Schneider Electric Infrastructure	548.75	555.55	540.00	-1.43%	303.65K	aa.aa	08:40:19
GE Vernova T&D	1,620.40	1,636.00	1,562.10	-0.83%	109.46K	aa.aa	08:40:16
Elecon Engineering	626.750	631.050	599.250	+1.45%	771.82K	aa.aa	08:40:15
Hindustan Copper	203.560	204.390	198.000	-0.50%	2.26M	aa.aa	07:49:32
Jindal Saw	201.890	208.450	200.730	-3.74%	1.57M	aa.aa	07:42:49
JK Lakshmi Cement	763.55	771.70	725.00	-0.85%	28.86K	aa.aa	08:39:29
Jyothy Labs	360.80	369.35	357.60	-2.50%	150.31K	aa.aa	08:40:12
Kirloskar Oil Engines	673.40	694.00	664.05	-3.07%	116.5K	aa.aa	08:39:54
Multi Commodity Exchange	5,618.50	5,841.00	5,602.00	-6.43%	983.19K	aa.aa	08:35:39
MMTC	51.670	52.100	50.500	-2.27%	1.09M	aa.aa	08:40:03
Manappuram Finance	228.500	229.390	226.020	+0.28%	1.9M	aa.aa	08:40:20
Natco Pharma	795.10	800.00	775.00	-0.92%	242.99K	aa.aa	08:26:27
Sun Pharma Adv. Research	138.99	141.39	138.57	-2.52%	202.05K	aa.aa	08:38:54
Swan Energy	393.00	398.35	388.75	-1.14%	732.66K	aa.aa	07:56:43
Techno Electric	1,069.50	1,071.80	1,023.00	-0.09%	78.14K	aa.aa	08:39:58
Titagarh Rail	678.30	686.95	667.30	-2.44%	1.16M	aa.aa	08:39:25
Triveni Turbine	513.30	521.75	506.40	-2.43%	458.71K	aa.aa	08:38:31
Tata Teleservices	53.140	54.000	52.000	-3.22%	1.81M	aa.aa	08:39:21
Vardhman Textiles	481.60	487.00	458.05	+1.87%	291.08K	aa.aa	08:38:56
V Guard Industries	364.60	365.45	356.20	-0.98%	197.59K	aa.aa	07:39:04
Just Dial	873.95	878.40	855.55	-0.85%	108.79K	aa.aa	08:39:44
Bombay Burmah Trading	1,702.70	1,740.00	1,701.00	-2.52%	32.2K	aa.aa	08:39:22
Trident	26.68	27.30	26.45	-4.10%	6.68M	aa.aa	08:40:20
Sammaan Capital	111.66	113.51	110.58	-1.35%	2.16M	aa.aa	08:39:52
PVR INOX	920.50	931.95	915.00	-1.29%	90.33K	aa.aa	08:39:56
NBCC India	91.44	92.72	90.07	-2.65%	6.24M	aa.aa	08:39:50
Welspun Living	138.70	144.70	131.37	+0.59%	25.96M	aa.aa	08:31:49
RattanIndia Enterprises	40.100	40.510	38.990	-0.47%	1.56M	aa.aa	08:39:52
Intellect Design Arena	838.00	888.65	825.00	-0.57%	1.74M	aa.aa	08:40:21
Tanla Platforms	466.90	472.10	460.90	-2.31%	349.44K	aa.aa	08:15:37
Poly Medicure Ltd	2,539.90	2,642.90	2,528.20	-5.04%	137.97K	aa.aa	08:32:00
Action Construction Equipment	1,151.00	1,173.60	1,147.60	-2.17%	125.14K	aa.aa	08:40:15
Caplin Point Laboratories Ltd	1,851.00	1,880.00	1,836.70	-2.67%	36.68K	aa.aa	08:40:18
Jupiter Wagons	331.35	336.25	327.20	-2.63%	875.46K	aa.aa	08:38:36
Himadri Speciality Chem	415.15	424.55	410.20	-3.58%	672.22K	aa.aa	08:40:14
Navin Fluorine	4,580.00	4,670.00	4,450.10	+0.70%	109.49K	aa.aa	08:39:46
Ratnamani Metals Tubes Ltd	2,603.90	2,630.00	2,528.00	-0.60%	4.19K	aa.aa	08:39:46
Alembic Pharmaceuticals Ltd	880.80	899.00	876.90	-2.37%	55.24K	aa.aa	08:39:51
CIE Automotive India	402.55	405.70	394.15	-1.84%	50.25K	aa.aa	08:39:15
Alkyl Amines Chemicals Ltd	1,658.50	1,675.00	1,622.70	-1.11%	29.47K	aa.aa	08:39:39
PCBL Chemical	360.60	362.50	346.85	+0.60%	1.19M	aa.aa	08:40:17
Godawari Power Ispat Ltd	174.80	175.17	170.10	-1.19%	596.11K	aa.aa	07:42:26
Triveni Engineering	400.90	404.40	395.55	-2.08%	156.47K	aa.aa	08:40:11
Capri Global Capital	160.33	161.47	158.00	-0.04%	965.63K	aa.aa	08:40:12
Olectra Greentech	1,089.40	1,115.00	1,080.00	-3.34%	270.26K	aa.aa	08:40:16
RHI Magnesita India	439.00	442.95	429.30	+0.32%	94.48K	aa.aa	08:39:54
Ramkrishna Forgings Ltd	562.15	575.05	553.00	-2.86%	374.5K	aa.aa	08:30:22
CCL Products India Ltd	724.00	739.50	703.00	-0.52%	1.11M	aa.aa	08:40:02
Kirloskar Brothers Ltd	1,789.30	1,823.10	1,770.00	-2.76%	56.91K	aa.aa	08:13:04
Cera Sanitaryware Ltd	5,487.00	5,649.00	5,380.00	-0.62%	74.25K	aa.aa	08:40:21
HBL Power Systems Ltd	461.30	464.30	452.00	-1.54%	542.26K	aa.aa	08:20:38
KNR Constructions	209.73	210.47	205.00	-0.74%	505.09K	aa.aa	08:39:53
Aegis Logistics Ltd	795.00	798.95	770.90	-0.43%	844.61K	aa.aa	08:39:38
Apar Industries Ltd	6,076.50	6,203.00	5,840.00	+0.75%	132.38K	aa.aa	08:40:12
Vinati Organics Ltd	1,622.00	1,628.20	1,560.60	+0.27%	11.33K	aa.aa	08:39:54
Granules India	435.50	443.00	430.70	-1.58%	1.03M	aa.aa	08:40:17
Saregama India Ltd	534.15	540.00	526.50	-2.36%	97.41K	aa.aa	08:39:58
Balaji Amines Ltd	1,230.30	1,239.80	1,192.30	-0.97%	26.74K	aa.aa	08:40:05
JBM Auto	618.00	632.95	613.00	-4.07%	506.28K	aa.aa	08:39:44
Minda Corp	464.20	472.70	459.90	-2.74%	121.66K	aa.aa	08:40:15
CEAT Ltd	3,669.30	3,696.00	3,550.40	-0.13%	150.1K	aa.aa	08:40:08
ITI Ltd	241.15	242.35	236.50	-1.87%	154.43K	aa.aa	08:39:33
Avanti Feeds	858.50	863.00	832.70	-1.96%	319.57K	aa.aa	08:40:08
Inox Wind Ltd	156.53	159.09	153.66	-2.41%	4.61M	aa.aa	08:21:53
PNC Infratech	242.60	246.00	240.00	-2.10%	241.27K	aa.aa	08:40:03
Dr. Lal PathLabs	2,763.70	2,875.00	2,725.00	-0.42%	134.31K	aa.aa	08:39:56
Narayana Hrudayalaya	1,770.00	1,788.90	1,740.00	-1.10%	178.75K	aa.aa	08:40:20
Crompton Greaves Consumer Electricals Ltd	319.80	326.35	315.00	-1.89%	1.01M	aa.aa	08:40:12
BLS International Services	339.15	341.00	332.95	-1.21%	967.89K	aa.aa	08:40:17
Mahanagar Gas	1,329.10	1,370.60	1,328.00	-2.91%	199.69K	aa.aa	08:40:06
Quess Corp	326.60	333.10	324.00	-2.48%	83.72K	aa.aa	08:40:11
RBL Bank	195.43	195.95	188.10	-0.47%	4.64M	aa.aa	08:05:21
PNB Housing Finance	1,035.10	1,037.20	995.00	+1.04%	628.32K	aa.aa	08:20:33
Laurus Labs	581.65	586.00	572.25	-0.87%	956.43K	aa.aa	08:40:17
Central Depository Services	1,212.50	1,233.10	1,194.00	-2.23%	2.56M	aa.aa	08:37:57
Eris Lifesciences	1,436.80	1,451.90	1,403.00	-1.96%	86.69K	aa.aa	08:39:38
Tejas Networks	673.00	688.10	664.00	-1.79%	1.3M	aa.aa	08:40:10
Godrej Agrovet	687.30	693.40	662.95	+0.76%	243.89K	aa.aa	08:39:55
Indian Energy Exchange	187.52	189.19	182.00	-1.25%	2.96M	aa.aa	08:40:18
Amber Enterprises India	5,822.00	5,970.00	5,790.00	-3.49%	230.07K	aa.aa	08:22:06
Newgen Software	1,066.15	1,073.50	1,012.35	-0.28%	639.15K	aa.aa	08:40:08
Aster DM Healthcare	528.95	529.90	518.95	-0.72%	327.57K	aa.aa	08:40:14
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	129.28	131.76	128.09	-3.28%	1.69M	aa.aa	08:40:14
Varroc Engineering	463.00	465.40	442.50	+0.63%	184.84K	aa.aa	08:39:54
RITES	215.04	217.51	212.00	-2.02%	434.71K	aa.aa	08:40:13
Fine Organic	4,025.40	4,070.00	3,862.10	-1.19%	17.86K	aa.aa	08:38:59
CreditAccess Grameen	1,091.40	1,122.30	1,072.10	-4.13%	448.62K	aa.aa	08:40:09
Ircon	146.80	149.44	145.30	-3.39%	2.83M	aa.aa	08:40:13
Garden Reach	1,814.70	1,836.00	1,741.20	+2.14%	2.68M	aa.aa	07:50:27
Aavas Financiers	1,720.30	1,748.20	1,704.80	-2.33%	123K	aa.aa	08:40:11
Chalet Hotels	781.35	798.45	768.40	-2.34%	179.58K	aa.aa	08:40:18
Metropolis Healthcare	1,647.00	1,653.60	1,625.00	-0.97%	12.27K	aa.aa	08:40:02
Affle India	1,496.80	1,530.00	1,485.00	-2.46%	104.74K	aa.aa	08:39:58
Sterling and Wilson Renewable Energy	250.20	252.00	244.60	-1.82%	996.9K	aa.aa	08:20:24
Ujjivan Small Fin	40.59	41.22	39.89	-2.05%	8.28M	aa.aa	08:40:14
360 One Wam	914.60	916.45	882.60	+0.17%	268.81K	aa.aa	08:40:19
Sumitomo Chemical	502.50	506.65	495.05	-0.99%	70.64K	aa.aa	08:33:24
Cohance Lifesciences	1,065.90	1,070.30	1,026.20	+0.54%	95.36K	aa.aa	08:40:00
IndiaMART InterMESH	2,251.50	2,257.30	2,200.00	-1.83%	59.6K	aa.aa	08:40:15
Westlife Foodworld	665.00	672.90	658.85	-1.50%	48.97K	aa.aa	08:40:16
Happiest Minds	575.05	579.20	560.55	-1.71%	141.12K	aa.aa	08:39:53
Route Mobile	907.55	932.10	900.00	-3.77%	80.02K	aa.aa	08:40:08
Angel One	2,292.90	2,310.20	2,252.90	-1.60%	398.29K	aa.aa	07:43:07
Computer Age	3,475.10	3,520.00	3,415.00	-2.64%	789.02K	aa.aa	08:40:18
UTI Asset	975.40	984.60	962.20	-1.84%	103.8K	aa.aa	08:38:52
Equitas Small Finance	60.35	61.27	59.50	-0.98%	6.17M	aa.aa	08:40:06
Home First Finance	1,144.80	1,160.40	1,125.00	-1.45%	125.66K	aa.aa	08:40:13
RailTel Corporation of India	295.65	299.50	290.80	-1.63%	1.32M	aa.aa	08:40:15
Easy Trip Planners	11.74	11.92	11.55	-3.14%	12.4M	aa.aa	08:31:57
Jubilant Ingrevia	697.45	704.35	659.80	+2.11%	172.66K	aa.aa	08:40:03
Craftsman Automation	4,803.00	4,830.60	4,419.90	+4.94%	108.16K	aa.aa	08:40:20
Shyam Metalics and Energy	859.00	872.80	855.45	-2.38%	186.92K	aa.aa	08:40:13
G R Infraprojects	1,045.50	1,048.10	1,025.10	-1.78%	18.66K	aa.aa	08:38:56
Krishna Institute of Medical Sciences	631.85	633.35	610.00	-0.42%	222.56K	aa.aa	08:40:03
Clean Science and Technology	1,186.00	1,197.90	1,160.00	-0.53%	56.16K	aa.aa	08:40:03
Aptus Value Housing Finance India	314.85	320.00	314.25	-3.08%	367.66K	aa.aa	08:39:48
Nuvoco Vistas	332.15	336.25	326.50	-1.99%	58K	aa.aa	08:38:54
Devyani International	170.25	170.81	166.09	-1.37%	957.17K	aa.aa	08:40:20
Chemplast Sanmar	386.30	389.70	380.15	-0.36%	23.72K	aa.aa	08:30:03
Vijaya Diagnostic Centre	992.10	995.70	977.00	-0.78%	70.34K	aa.aa	08:39:36
Aditya Birla Sun Life Amc	635.70	641.60	623.00	-1.41%	182.06K	aa.aa	08:39:55
Sapphire Foods India	299.90	304.70	290.10	+0.03%	2.07M	aa.aa	08:39:50
Latent View Analytics	412.55	413.90	395.00	+2.96%	304.13K	aa.aa	08:40:04
CE Info Systems	1,816.40	1,823.30	1,764.00	+0.03%	35.13K	aa.aa	08:37:51
Data Patterns	2,282.50	2,310.00	2,145.00	+3.64%	1.36M	aa.aa	08:40:19
Anand Rathi Wealth	1,656.60	1,670.00	1,641.00	-1.54%	35.6K	aa.aa	08:39:28
Vedant Fashions	708.65	726.10	706.30	-1.99%	142.09K	aa.aa	08:40:05
Rainbow Children's Medicare	1,336.90	1,345.80	1,304.00	-0.01%	238.91K	aa.aa	08:40:03
Campus Activewear	238.31	240.00	236.00	-2.64%	142.71K	aa.aa	08:39:48
Syrma SGS Tech	471.70	478.70	463.00	-1.33%	373.48K	aa.aa	08:40:17
Piramal Pharma	205.12	208.02	200.60	-0.43%	2.32M	aa.aa	08:40:17
Bikaji Foods International	671.85	679.15	652.60	-1.67%	100.9K	aa.aa	08:39:27
Kaynes Technology India	5,604.50	5,678.00	5,500.50	-1.05%	207.83K	aa.aa	08:22:10
Five-Star Business Finance	670.55	686.60	660.00	-1.34%	333.47K	aa.aa	08:40:05
Archean Chemical Industries	556.65	577.95	544.30	-4.08%	721.19K	aa.aa	08:39:25
KFin Technologies	1,045.50	1,064.80	1,006.30	-1.82%	1.23M	aa.aa	08:40:13
NMDC Steel	33.75	33.88	32.93	-1.03%	2.74M	aa.aa	08:39:54
Signatureglobal	1,132.70	1,149.80	1,115.60	-0.06%	225.74K	aa.aa	08:40:20
PTC Ind	12,178.00	12,235.00	11,902.00	-0.52%	4.64K	aa.aa	08:40:13
Netweb Tech India	1,575.90	1,612.00	1,548.60	-3.46%	542.85K	aa.aa	08:00:08
SBFC Finance	98.40	99.35	95.40	-0.98%	1.5M	aa.aa	08:40:14
Concord Biotech	1,521.10	1,526.60	1,345.00	-0.12%	117.08K	aa.aa	08:39:39
TVS Supply Chain Solutions	112.26	113.21	110.00	-0.43%	259.92K	aa.aa	07:53:31
R R Kabel	1,235.00	1,245.00	1,164.00	+2.06%	398K	aa.aa	08:39:54
Nuvama Wealth Management	5,929.50	6,018.50	5,723.00	+0.94%	45.31K	aa.aa	07:49:45
Cello World	528.45	538.40	527.50	-1.76%	112.98K	aa.aa	08:40:19
Honasa Consumer	244.36	246.35	237.00	-0.95%	87.45K	aa.aa	08:39:49
Doms Industries	2,610.00	2,675.60	2,596.00	-3.18%	41.28K	aa.aa	08:40:13
INOX India	975.45	979.95	955.50	-1.26%	121.34K	aa.aa	08:40:13
Jyoti CNC Automation	1,138.60	1,169.10	1,121.40	-3.98%	201.28K	aa.aa	08:38:54
Indegene	549.00	551.65	531.90	+0.52%	86.59K	aa.aa	08:39:57
Tbo Tek	1,127.00	1,145.60	1,036.40	-1.74%	170.68K	aa.aa	08:39:49
Go Digit General Insurance	289.05	292.35	280.25	-0.62%	181.35K	aa.aa	08:39:09
Aadhar Housing Finance	443.60	445.55	434.85	-2.24%	238.1K	aa.aa	08:40:04
Emcure Pharmaceuticals	1,002.10	1,016.70	983.00	-2.07%	37.33K	aa.aa	08:40:17
Akums Drugs and Pharmaceuticals	502.00	509.05	499.05	-2.52%	114.13K	aa.aa	08:39:39

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,392.00

+23.4

+0.06%

US 500

5,675.60

+11.7

+0.21%

FTSE 100

8,575.77

+44.16

+0.52%

DAX

23,522.00

+172.70

+0.74%

South Africa Top 40

83,994.70

+530.94

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M
VFD PLC	16.00	-5.88%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaaaa A	83.70	+34.46%	112.54
Aa Aaa	83.70	+34.46%	112.54
Aaaaaa	418.00	+10.66%	462.56
Aaaaaaaaaa A	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaa Aa A	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaaaa A	83.70	+34.46%	112.54
Aa Aaa	83.70	+34.46%	112.54
Aaaaaa	418.00	+10.66%	462.56
Aaaaaaaaaa A	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan