Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

17,909.25

-123.05(-0.68%)

Closed·18/07

Day's Range

17,870.85

18,070.20

52 wk Range

13,314.70

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	446.65	456.95	444.80	-2.11%	1M	aa.aa	18/07
Alok Industries	20.820	21.290	20.630	-5.54%	49.6M	aa.aa	18/07
Amara Raja Energy	976.45	990.55	972.80	-0.67%	255.34K	aa.aa	18/07
Anant Raj	589.20	603.00	587.05	-2.03%	1.72M	aa.aa	18/07
Asahi India Glass	842.00	873.65	838.00	-3.56%	314.24K	aa.aa	18/07
AstraZeneca Pharma	9,119.00	9,390.00	9,056.50	-2.93%	24.59K	aa.aa	18/07
Atul	6,941.50	7,455.50	6,904.00	-4.62%	167.65K	aa.aa	18/07
Sanofi India	5,951.00	6,044.50	5,915.00	-0.35%	23.03K	aa.aa	18/07
Balrampur Chini Mills	617.75	624.70	608.10	+0.41%	192.74K	aa.aa	18/07
BASF India	5,056.50	5,260.00	5,045.00	-1.30%	48.36K	aa.aa	18/07
Bata India	1,219.50	1,235.40	1,217.10	-0.77%	73.23K	aa.aa	18/07
BEML	4,401.50	4,588.00	4,381.00	-3.20%	461.68K	aa.aa	18/07
Birla Corporation	1,416.20	1,450.00	1,410.50	-0.21%	106.44K	aa.aa	18/07
Blue Dart Express	6,856.50	6,919.00	6,801.50	-0.50%	8.46K	aa.aa	18/07
Blue Star	1,845.30	1,890.80	1,830.00	-1.98%	548.05K	aa.aa	18/07
Brigade Enterprises	1,111.80	1,136.80	1,107.50	-1.77%	372.11K	aa.aa	18/07
Can Fin Homes	817.00	821.00	806.00	-0.21%	130.96K	aa.aa	18/07
Castrol India	221.50	224.38	218.98	-0.97%	1.58M	aa.aa	18/07
CBI	38.14	38.67	37.86	-1.24%	9.2M	aa.aa	18/07
Century Plyboards	720.35	728.00	715.10	-0.99%	42.03K	aa.aa	18/07
Aditya Birla RE	2,122.80	2,180.70	2,101.10	-2.07%	202.56K	aa.aa	18/07
CESC	178.74	181.35	178.47	-1.08%	1.94M	aa.aa	18/07
Chambal Fertilisers	548.65	557.00	546.50	-1.13%	1.16M	aa.aa	18/07
Chennai Petroleum	779.40	788.00	743.70	+4.30%	6.39M	aa.aa	18/07
City Union Bank	212.49	218.03	211.30	-1.83%	801.64K	aa.aa	18/07
Valor Estate	199.47	209.40	193.80	-2.22%	3.03M	aa.aa	18/07
Deepak Fertilisers	1,581.40	1,611.20	1,572.00	-1.49%	143.01K	aa.aa	18/07
EIH	380.50	386.35	376.80	-1.04%	258.74K	aa.aa	18/07
eClerx Services	3,715.70	3,770.70	3,661.20	+1.27%	83.46K	aa.aa	18/07
E.I.D-Parry	1,152.20	1,158.40	1,136.20	+0.10%	144.28K	aa.aa	18/07
Elgi Equipments	548.95	559.50	547.15	-0.84%	2.53M	aa.aa	18/07
Engineers India	235.23	241.19	233.33	-1.99%	2.03M	aa.aa	18/07
Finolex Cables	928.90	954.90	926.25	-2.07%	272.96K	aa.aa	18/07
Finolex Industries	210.98	215.54	210.06	-1.72%	368.18K	aa.aa	18/07
Firstsource Solutions	353.15	358.55	348.00	-1.04%	627.4K	aa.aa	18/07
Great Eastern Shipping	991.60	998.00	983.00	-0.36%	224.34K	aa.aa	18/07
Gillette India	11,258.00	11,370.00	11,170.00	+1.06%	30.31K	aa.aa	18/07
Glenmark Pharma	2,225.50	2,254.90	2,194.50	-0.05%	1.27M	aa.aa	18/07
Godfrey Phillips India	9,355.50	9,420.00	9,182.50	+1.66%	221.22K	aa.aa	18/07
Graphite India	579.15	590.65	576.00	+0.01%	705.95K	aa.aa	18/07
Gujarat Mineral	435.30	443.10	375.05	+14.73%	47.19M	aa.aa	18/07
Gujarat Narmada Valley	545.85	549.35	540.10	-0.31%	236.6K	aa.aa	18/07
Gujarat Ambuja Exports	111.81	113.99	111.45	-1.45%	288.89K	aa.aa	18/07
Gujarat State Fertilizers	201.73	204.49	200.31	-0.81%	561.19K	aa.aa	18/07
Gujarat Pipavav Port	163.10	164.50	159.10	+2.18%	2.91M	aa.aa	18/07
Gujarat State Petronet	334.90	338.75	331.15	-0.27%	295.54K	aa.aa	18/07
HEG	539.30	563.00	537.00	-2.03%	1.57M	aa.aa	18/07
HFCL	81.56	83.00	81.08	-1.27%	5.23M	aa.aa	18/07
IFCI	61.18	62.42	61.01	-1.40%	3.46M	aa.aa	18/07
India Cements	347.10	355.00	345.80	-1.04%	304.92K	aa.aa	18/07
IIFL Finance	532.95	537.10	526.00	+1.13%	1.88M	aa.aa	18/07
Cyient	1,278.60	1,296.30	1,275.20	-1.37%	215.76K	aa.aa	18/07
Jaiprakash Power	22.860	23.480	22.410	+0.57%	191.94M	aa.aa	18/07
Jammu and Kashmir Bank	113.87	114.50	111.65	+0.04%	2.76M	aa.aa	18/07
J.B. Chemicals&Pharma	1,654.10	1,672.20	1,640.10	-0.60%	483.36K	aa.aa	18/07
JK Tyre&Industries	369.40	378.50	368.30	-1.70%	441.48K	aa.aa	18/07
JM Financial	169.27	170.30	167.30	+0.01%	2.83M	aa.aa	18/07
Jubilant Pharmova	1,232.00	1,239.00	1,194.00	+2.60%	545.06K	aa.aa	18/07
Kajaria Ceramics	1,226.20	1,234.80	1,198.60	-0.22%	235.94K	aa.aa	18/07
Kalpataru Projects	1,196.00	1,200.50	1,182.30	+0.49%	89.39K	aa.aa	18/07
Kansai Nerolac Paints	248.10	250.05	247.00	-0.66%	97.19K	aa.aa	18/07
Karur Vysya Bank	268.20	272.50	267.50	-0.85%	1.37M	aa.aa	18/07
KEC International	875.05	885.70	866.00	-0.49%	335.62K	aa.aa	18/07
Birlasoft	419.75	433.40	418.10	-2.89%	1.3M	aa.aa	18/07
KSB	872.15	885.20	865.95	-0.95%	102.72K	aa.aa	18/07
Ramco Cements Limited	1,154.60	1,179.70	1,150.00	-1.92%	332.96K	aa.aa	18/07
Mahindra Lifespace	382.95	386.35	362.75	+3.68%	1.07M	aa.aa	18/07
Maharashtra Seamless	713.00	725.80	710.00	-1.47%	121.14K	aa.aa	18/07
Mastek	2,493.50	2,554.00	2,458.20	-1.81%	51.05K	aa.aa	18/07
Motilal Oswal	911.60	935.40	910.00	-2.15%	964.22K	aa.aa	18/07
National Aluminium Co	188.02	190.36	186.77	-0.58%	4.61M	aa.aa	18/07
NCC	227.57	231.90	225.80	-0.62%	2.24M	aa.aa	18/07
Network18 Media & Investments	61.23	62.54	60.15	+0.74%	20.57M	aa.aa	18/07
Pfizer Ltd	5,319.50	5,392.50	5,237.00	-0.79%	18.86K	aa.aa	18/07
Piramal Enterprises	1,326.70	1,351.00	1,317.00	-0.94%	882.75K	aa.aa	18/07
Praj Industries	499.45	509.90	498.00	-1.27%	530.42K	aa.aa	18/07
Radico Khaitan	2,718.30	2,778.00	2,701.50	-0.72%	276.19K	aa.aa	18/07
Rajesh Exports	203.68	208.69	202.00	-1.61%	410K	aa.aa	18/07
Rashtriya Chemicals	154.09	156.89	153.00	-1.34%	800.81K	aa.aa	18/07
Raymond	718.80	734.00	693.05	+3.17%	1.17M	aa.aa	18/07
Redington	310.75	312.95	305.50	+0.71%	1.23M	aa.aa	18/07
Shipping Corporation	219.13	222.75	218.50	-1.02%	869.08K	aa.aa	18/07
Shree Renuka Sugars	31.95	32.44	31.85	-1.27%	2.32M	aa.aa	18/07
Sobha	1,695.20	1,713.00	1,667.00	+0.05%	319.65K	aa.aa	18/07
Sonata Software	437.05	439.95	431.60	-0.09%	531.08K	aa.aa	18/07
Cholamandalam Financial	2,116.10	2,147.80	2,085.80	-1.14%	201.38K	aa.aa	18/07
UCO Bank	32.13	32.52	31.95	-0.74%	5.81M	aa.aa	18/07
Usha Martin	381.40	386.75	378.30	-1.28%	189.1K	aa.aa	18/07
V I P Industries	469.95	478.75	466.15	-0.99%	843.84K	aa.aa	18/07
Welspun Corp	923.50	936.50	916.45	-0.90%	284.61K	aa.aa	18/07
Whirlpool of India	1,444.70	1,462.00	1,392.40	+2.84%	586.41K	aa.aa	18/07
Zee Entertainment	141.58	144.05	141.11	-0.53%	7.61M	aa.aa	18/07
Zensar Tech	826.40	834.35	817.15	-0.53%	469.87K	aa.aa	18/07
Schneider Electric Infrastructure	906.80	912.00	875.00	+0.34%	145.78K	aa.aa	18/07
GE Vernova T&D	2,358.20	2,442.70	2,353.00	-2.44%	469.26K	aa.aa	18/07
Elecon Engineering	601.000	614.000	595.350	-1.05%	476.97K	aa.aa	18/07
Hindustan Copper	269.750	271.500	266.750	+0.78%	3.47M	aa.aa	18/07
Jindal Saw	228.490	230.000	225.500	-0.20%	626.63K	aa.aa	18/07
JK Lakshmi Cement	991.05	1,007.90	980.30	-0.99%	161.28K	aa.aa	18/07
Jyothy Labs	343.50	348.65	343.00	-0.77%	246.65K	aa.aa	18/07
Kirloskar Oil Engines	917.85	937.90	913.25	-2.16%	262.22K	aa.aa	18/07
Multi Commodity Exchange	8,235.00	8,268.50	8,115.00	-0.30%	265.62K	aa.aa	18/07
MMTC	68.100	68.870	67.550	-0.26%	575.3K	aa.aa	18/07
Manappuram Finance	271.300	275.900	269.650	+0.22%	4.56M	aa.aa	18/07
Natco Pharma	1,035.10	1,054.90	1,030.45	+0.23%	1.51M	aa.aa	18/07
Sun Pharma Adv. Research	161.03	162.36	159.00	-0.24%	520.17K	aa.aa	18/07
Swan Energy	505.90	517.20	503.40	-0.23%	3.99M	aa.aa	18/07
Techno Electric	1,527.40	1,564.90	1,518.00	-0.67%	113.01K	aa.aa	18/07
Titagarh Rail	926.05	950.85	923.10	-2.05%	787.1K	aa.aa	18/07
Triveni Turbine	667.75	675.20	650.45	+2.55%	2.38M	aa.aa	18/07
Tata Teleservices	62.570	64.400	62.400	-2.31%	1.06M	aa.aa	18/07
Vardhman Textiles	501.25	505.40	496.30	-0.18%	105.08K	aa.aa	18/07
V Guard Industries	405.05	409.55	401.50	+0.22%	281.58K	aa.aa	18/07
Just Dial	885.40	904.35	881.20	-1.28%	211.45K	aa.aa	18/07
Bombay Burmah Trading	2,004.60	2,041.80	2,000.20	-1.41%	24.99K	aa.aa	18/07
Trident	31.48	32.13	31.36	-1.13%	5.08M	aa.aa	18/07
Sammaan Capital	136.12	136.90	130.24	+3.96%	27.62M	aa.aa	18/07
PVR INOX	1,019.40	1,030.00	958.45	+4.43%	1.32M	aa.aa	18/07
NBCC India	113.05	115.40	112.75	-1.23%	4.87M	aa.aa	18/07
Welspun Living	142.85	144.56	139.19	+2.63%	8.61M	aa.aa	18/07
RattanIndia Enterprises	61.180	62.370	60.800	-0.31%	3.5M	aa.aa	18/07
Intellect Design Arena	1,171.90	1,194.90	1,166.40	-1.91%	140.19K	aa.aa	18/07
Tanla Platforms	656.05	664.00	652.45	+0.57%	453.94K	aa.aa	18/07
Poly Medicure Ltd	2,101.80	2,136.00	2,098.00	-1.55%	124.31K	aa.aa	18/07
Action Construction Equipment	1,140.60	1,158.00	1,135.00	-0.75%	109.66K	aa.aa	18/07
Caplin Point Laboratories Ltd	2,103.30	2,122.00	2,083.00	-0.29%	49.76K	aa.aa	18/07
Jupiter Wagons	366.60	371.75	365.00	-0.80%	494.83K	aa.aa	18/07
Himadri Speciality Chem	513.95	521.00	512.00	-0.72%	912.85K	aa.aa	18/07
Navin Fluorine	4,869.30	4,985.60	4,851.00	-1.99%	45.82K	aa.aa	18/07
Ratnamani Metals Tubes Ltd	2,810.90	2,867.10	2,802.00	-1.77%	11.81K	aa.aa	18/07
Alembic Pharmaceuticals Ltd	1,031.40	1,044.00	1,022.10	-0.44%	69.06K	aa.aa	18/07
CIE Automotive India	429.10	438.05	427.85	-1.22%	101.69K	aa.aa	18/07
Alkyl Amines Chemicals Ltd	2,254.90	2,327.90	2,251.00	-2.97%	42.22K	aa.aa	18/07
PCBL Chemical	420.45	429.00	418.90	-0.45%	975.01K	aa.aa	18/07
Godawari Power Ispat Ltd	192.08	193.90	190.17	+0.31%	1.19M	aa.aa	18/07
Triveni Engineering	362.90	365.20	358.95	+0.32%	315.97K	aa.aa	18/07
Capri Global Capital	183.76	184.70	178.81	+0.58%	4.64M	aa.aa	18/07
Olectra Greentech	1,283.70	1,296.00	1,248.20	+0.66%	612.58K	aa.aa	18/07
RHI Magnesita India	482.85	486.55	472.00	+0.92%	139.84K	aa.aa	18/07
Ramkrishna Forgings Ltd	643.90	650.90	633.00	-0.13%	586.49K	aa.aa	18/07
CCL Products India Ltd	871.60	897.00	868.00	-1.91%	86.12K	aa.aa	18/07
Kirloskar Brothers Ltd	2,126.00	2,201.10	2,112.50	-3.16%	189.63K	aa.aa	18/07
Cera Sanitaryware Ltd	6,921.50	7,084.50	6,902.00	-1.86%	30.22K	aa.aa	18/07
HBL Power Systems Ltd	602.35	614.70	599.30	-1.30%	547.55K	aa.aa	18/07
KNR Constructions	223.89	226.09	219.61	+0.27%	953.53K	aa.aa	18/07
Aegis Logistics Ltd	741.15	757.30	737.00	-1.38%	275.06K	aa.aa	18/07
Apar Industries Ltd	8,902.00	8,995.00	8,760.00	+0.48%	52.07K	aa.aa	18/07
Vinati Organics Ltd	1,986.20	2,009.00	1,970.00	-0.69%	21.5K	aa.aa	18/07
Granules India	496.15	505.75	492.50	-1.25%	540.58K	aa.aa	18/07
Saregama India Ltd	509.50	520.00	490.10	+4.60%	6.49M	aa.aa	18/07
Balaji Amines Ltd	1,761.70	1,805.30	1,756.10	-2.00%	59.08K	aa.aa	18/07
JBM Auto	640.35	648.20	638.50	-0.97%	149.18K	aa.aa	18/07
Minda Corp	529.65	540.25	526.30	-1.28%	253.07K	aa.aa	18/07
CEAT Ltd	3,827.30	3,849.70	3,758.00	-0.72%	153.4K	aa.aa	18/07
ITI Ltd	316.00	322.00	315.05	-0.11%	213.86K	aa.aa	18/07
Avanti Feeds	750.85	762.50	749.25	-0.24%	449.18K	aa.aa	18/07
Inox Wind Ltd	164.58	167.93	163.86	-1.56%	5.7M	aa.aa	18/07
PNC Infratech	313.85	318.95	310.30	-1.65%	1.01M	aa.aa	18/07
Dr. Lal PathLabs	3,003.50	3,014.10	2,945.90	+0.71%	132.1K	aa.aa	18/07
Narayana Hrudayalaya	1,951.80	1,969.80	1,930.30	-0.48%	231.67K	aa.aa	18/07
Crompton Greaves Consumer Electricals Ltd	343.85	351.95	343.20	-1.64%	1.8M	aa.aa	18/07
BLS International Services	382.80	389.85	380.40	-0.89%	945.86K	aa.aa	18/07
Mahanagar Gas	1,511.20	1,535.60	1,505.10	-0.76%	383.13K	aa.aa	18/07
Quess Corp	312.90	319.90	311.05	-1.63%	155K	aa.aa	18/07
RBL Bank	263.14	272.88	260.26	-1.95%	15.19M	aa.aa	18/07
PNB Housing Finance	1,082.20	1,101.10	1,078.00	-0.94%	995.24K	aa.aa	18/07
Laurus Labs	827.00	829.00	814.50	+0.67%	989.48K	aa.aa	18/07
Central Depository Services	1,698.50	1,717.50	1,687.30	-0.91%	1.67M	aa.aa	18/07
Eris Lifesciences	1,762.80	1,799.00	1,746.30	-0.76%	80.55K	aa.aa	18/07
Tejas Networks	638.70	651.80	637.00	-1.36%	713.43K	aa.aa	18/07
Godrej Agrovet	800.75	817.80	783.15	+1.57%	763.76K	aa.aa	18/07
Indian Energy Exchange	203.14	206.47	202.66	-1.27%	1.94M	aa.aa	18/07
Amber Enterprises India	7,603.50	7,699.00	7,536.00	+0.13%	203.49K	aa.aa	18/07
Newgen Software	962.60	1,020.10	960.00	-6.14%	1.87M	aa.aa	18/07
Aster DM Healthcare	594.65	600.25	591.40	+0.05%	354.6K	aa.aa	18/07
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	154.58	156.80	151.15	-0.27%	3.46M	aa.aa	18/07
Varroc Engineering	559.25	572.90	557.40	-1.95%	53.09K	aa.aa	18/07
RITES	275.10	278.65	274.00	-0.88%	327.62K	aa.aa	18/07
Fine Organic	5,304.30	5,450.00	5,285.00	-2.35%	12.88K	aa.aa	18/07
CreditAccess Grameen	1,269.70	1,296.50	1,233.50	-1.47%	579.29K	aa.aa	18/07
Ircon	186.90	190.64	186.20	-1.52%	1.96M	aa.aa	18/07
Garden Reach	2,618.20	2,712.00	2,588.10	-1.07%	1.1M	aa.aa	18/07
Aavas Financiers	1,903.70	1,946.20	1,884.40	-1.25%	97.54K	aa.aa	18/07
Chalet Hotels	930.60	935.40	919.00	+0.91%	168.61K	aa.aa	18/07
Metropolis Healthcare	1,938.70	1,960.00	1,927.30	-1.18%	73.87K	aa.aa	18/07
Affle India	1,903.80	1,951.00	1,893.30	-1.99%	108.85K	aa.aa	18/07
Sterling and Wilson Renewable Energy	320.45	334.80	318.30	-4.37%	9.25M	aa.aa	18/07
Ujjivan Small Fin	48.87	49.34	48.48	-0.45%	5M	aa.aa	18/07
360 One Wam	1,202.20	1,227.00	1,184.00	-0.28%	1.68M	aa.aa	18/07
Sumitomo Chemical	606.15	608.80	591.00	+1.83%	1.02M	aa.aa	18/07
Cohance Lifesciences	1,083.35	1,102.20	1,072.95	-1.24%	211.48K	aa.aa	18/07
IndiaMART InterMESH	2,652.60	2,686.70	2,596.60	+0.99%	102.01K	aa.aa	18/07
Westlife Foodworld	771.65	789.45	762.70	-0.58%	31.36K	aa.aa	18/07
Happiest Minds	626.95	635.60	625.50	-1.32%	137.76K	aa.aa	18/07
Route Mobile	959.60	998.00	956.20	-4.95%	478.49K	aa.aa	18/07
Angel One	2,678.00	2,739.00	2,670.00	-2.27%	738.3K	aa.aa	18/07
Computer Age	4,211.50	4,265.00	4,202.50	-0.66%	179.5K	aa.aa	18/07
UTI Asset	1,431.60	1,441.80	1,425.90	+0.46%	328.3K	aa.aa	18/07
Equitas Small Finance	63.29	63.51	62.73	+0.35%	2.01M	aa.aa	18/07
Home First Finance	1,365.50	1,392.20	1,352.00	-1.97%	328.92K	aa.aa	18/07
RailTel Corporation of India	406.45	412.00	405.55	-1.11%	815.56K	aa.aa	18/07
Easy Trip Planners	10.62	10.84	10.60	-0.93%	12.18M	aa.aa	18/07
Jubilant Ingrevia	831.20	843.30	825.15	-0.40%	275.62K	aa.aa	18/07
Craftsman Automation	6,402.50	6,510.50	6,345.50	-1.36%	64.59K	aa.aa	18/07
Shyam Metalics and Energy	910.90	924.00	902.00	-0.97%	285K	aa.aa	18/07
G R Infraprojects	1,277.10	1,285.90	1,263.60	-0.23%	11.34K	aa.aa	18/07
Krishna Institute of Medical Sciences	761.25	768.90	740.00	+2.64%	1.55M	aa.aa	18/07
Clean Science and Technology	1,318.70	1,402.60	1,305.00	-8.75%	926.3K	aa.aa	18/07
Aptus Value Housing Finance India	350.75	353.00	344.00	+1.77%	1.43M	aa.aa	18/07
Nuvoco Vistas	387.70	417.00	386.10	+1.59%	7.08M	aa.aa	18/07
Devyani International	176.16	181.00	174.38	+0.54%	10.78M	aa.aa	18/07
Chemplast Sanmar	455.80	460.00	438.55	+2.78%	487.54K	aa.aa	18/07
Vijaya Diagnostic Centre	1,028.15	1,055.90	1,025.30	-1.71%	100.25K	aa.aa	18/07
Aditya Birla Sun Life Amc	864.35	875.25	861.40	+0.02%	456.09K	aa.aa	18/07
Sapphire Foods India	342.10	368.00	338.00	-0.12%	4.65M	aa.aa	18/07
Latent View Analytics	439.95	444.00	431.25	+1.18%	288.36K	aa.aa	18/07
CE Info Systems	1,809.20	1,840.00	1,777.00	+0.74%	261.5K	aa.aa	18/07
Data Patterns	2,757.50	2,934.70	2,735.80	-4.77%	380.9K	aa.aa	18/07
Anand Rathi Wealth	2,621.20	2,690.00	2,570.00	+1.34%	804.18K	aa.aa	18/07
Vedant Fashions	799.25	815.70	793.90	-1.34%	96.05K	aa.aa	18/07
Rainbow Children's Medicare	1,526.50	1,544.70	1,516.20	-0.55%	120.62K	aa.aa	18/07
Campus Activewear	298.80	304.40	291.25	+1.79%	1.39M	aa.aa	18/07
Syrma SGS Tech	705.15	728.75	701.00	-1.27%	1.88M	aa.aa	18/07
Piramal Pharma	211.18	217.60	209.50	-2.63%	4.27M	aa.aa	18/07
Bikaji Foods International	756.05	767.00	746.00	+0.87%	327.14K	aa.aa	18/07
Kaynes Technology India	5,853.00	5,984.50	5,842.00	-1.69%	176.28K	aa.aa	18/07
Five-Star Business Finance	729.65	746.00	725.95	-1.92%	472.01K	aa.aa	18/07
Archean Chemical Industries	698.20	701.20	678.00	+1.56%	195.03K	aa.aa	18/07
KFin Technologies	1,259.70	1,280.40	1,255.00	-0.70%	335.08K	aa.aa	18/07
NMDC Steel	39.48	39.69	39.00	+0.28%	2.11M	aa.aa	18/07
Signatureglobal	1,246.70	1,251.60	1,235.70	+0.18%	219.58K	aa.aa	18/07
PTC Ind	14,498.00	14,599.00	14,313.00	-0.07%	11.05K	aa.aa	18/07
Netweb Tech India	1,931.40	1,985.30	1,922.50	-0.19%	217.55K	aa.aa	18/07
SBFC Finance	115.59	117.74	114.67	-1.70%	1.42M	aa.aa	18/07
Concord Biotech	1,893.90	1,939.00	1,885.10	-1.39%	142.35K	aa.aa	18/07
TVS Supply Chain Solutions	134.35	135.69	132.81	+0.25%	397.21K	aa.aa	18/07
R R Kabel	1,471.50	1,522.00	1,462.50	+0.66%	1.21M	aa.aa	18/07
Nuvama Wealth Management	7,728.50	7,870.00	7,690.00	-1.15%	84.24K	aa.aa	18/07
Cello World	620.95	637.30	618.05	-1.86%	80.37K	aa.aa	18/07
Honasa Consumer	286.45	295.90	285.50	-2.72%	302.83K	aa.aa	18/07
Doms Industries	2,377.40	2,400.00	2,370.00	-0.71%	22.72K	aa.aa	18/07
INOX India	1,235.20	1,279.00	1,230.10	-1.65%	79.38K	aa.aa	18/07
Jyoti CNC Automation	1,020.70	1,045.00	1,018.10	-1.35%	191.68K	aa.aa	18/07
Indegene	575.40	580.30	568.55	-0.16%	196.26K	aa.aa	18/07
Tbo Tek	1,419.20	1,427.10	1,401.10	-0.39%	40.83K	aa.aa	18/07
Go Digit General Insurance	351.30	355.95	349.00	-0.79%	158.6K	aa.aa	18/07
Aadhar Housing Finance	504.70	508.00	494.00	+0.39%	801.46K	aa.aa	18/07
Emcure Pharmaceuticals	1,367.20	1,385.00	1,367.00	-0.17%	75.69K	aa.aa	18/07
Akums Drugs and Pharmaceuticals	552.85	563.00	551.60	-1.31%	115.7K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+3.18%	49.32M
UBA	46.05	+0.11%	36.61M
Presco	1,265.00	+2.60%	1.93M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Zenith Bank	72.00	-4.00%	50.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaa Aaaaa A	5,450.00	+30.80%	7,128.60
Aaaaaaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa	495.00	+24.07%	614.15
Aaaaaaaa Aa	71.90	+20.99%	86.99
Aaaaaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaa Aaaaa A	5,450.00	+30.80%	7,128.60
Aaaaaaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa	495.00	+24.07%	614.15
Aaaaaaaa Aa	71.90	+20.99%	86.99
Aaaaaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan