Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

17,642.30

+141.80(+0.81%)

Closed·27/06

Day's Range

17,543.95

17,662.65

52 wk Range

13,314.70

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	479.15	480.50	473.20	+0.68%	959.66K	aa.aa	27/06
Alok Industries	20.490	20.640	20.150	+0.59%	13.57M	aa.aa	27/06
Amara Raja Energy	962.00	983.80	959.40	-0.74%	712.92K	aa.aa	27/06
Anant Raj	554.00	571.00	552.10	-1.82%	1.81M	aa.aa	27/06
Asahi India Glass	733.50	738.30	720.20	+2.04%	267.39K	aa.aa	27/06
AstraZeneca Pharma	8,907.00	8,964.50	8,760.00	+1.81%	38.46K	aa.aa	27/06
Atul	7,415.00	7,459.00	7,285.00	+1.23%	40.91K	aa.aa	27/06
Sanofi India	6,192.00	6,204.00	6,133.00	+0.31%	6.62K	aa.aa	27/06
Balrampur Chini Mills	590.05	596.20	587.40	+0.18%	191.1K	aa.aa	27/06
BASF India	5,109.00	5,225.00	5,018.00	+1.83%	80.53K	aa.aa	27/06
Bata India	1,231.20	1,234.80	1,219.50	+0.66%	87.49K	aa.aa	27/06
BEML	4,425.90	4,521.00	4,406.80	-0.51%	488.16K	aa.aa	27/06
Birla Corporation	1,338.50	1,344.60	1,306.60	+1.61%	89.82K	aa.aa	27/06
Blue Dart Express	6,364.50	6,445.00	6,280.00	+0.61%	7.71K	aa.aa	27/06
Blue Star	1,624.00	1,683.00	1,616.90	-2.22%	914.42K	aa.aa	27/06
Brigade Enterprises	1,109.30	1,142.50	1,105.40	-1.66%	210.37K	aa.aa	27/06
Can Fin Homes	789.30	807.55	785.00	-0.15%	432.44K	aa.aa	27/06
Castrol India	217.02	218.40	213.49	+1.32%	2.66M	aa.aa	27/06
CBI	39.20	39.49	38.50	+1.19%	25.17M	aa.aa	27/06
Century Plyboards	777.70	798.00	736.50	+5.16%	207.92K	aa.aa	27/06
Aditya Birla RE	2,397.60	2,415.80	2,344.00	+2.70%	347.81K	aa.aa	27/06
CESC	172.30	173.50	171.50	-0.51%	3.2M	aa.aa	27/06
Chambal Fertilisers	560.25	564.85	556.85	+0.42%	1.11M	aa.aa	27/06
Chennai Petroleum	683.10	688.40	669.20	+1.72%	1.45M	aa.aa	27/06
City Union Bank	205.81	206.80	202.42	+0.33%	1.68M	aa.aa	27/06
Valor Estate	227.85	235.40	227.01	-2.07%	3.05M	aa.aa	27/06
Deepak Fertilisers	1,594.10	1,619.00	1,581.00	-0.02%	377.36K	aa.aa	27/06
EIH	358.35	368.00	357.00	-1.66%	1.09M	aa.aa	27/06
eClerx Services	3,509.60	3,566.50	3,441.50	-0.11%	79.72K	aa.aa	27/06
E.I.D-Parry	1,056.50	1,070.00	1,013.55	+3.65%	582.94K	aa.aa	27/06
Elgi Equipments	536.45	544.00	531.00	+1.38%	546.94K	aa.aa	27/06
Engineers India	238.03	239.80	231.03	+2.10%	7.63M	aa.aa	27/06
Finolex Cables	958.60	975.00	938.55	+1.94%	410.86K	aa.aa	27/06
Finolex Industries	216.92	219.69	216.25	-0.38%	609.84K	aa.aa	27/06
Firstsource Solutions	382.75	388.50	381.10	-0.16%	1.36M	aa.aa	27/06
Great Eastern Shipping	973.80	991.95	972.05	-1.43%	643.04K	aa.aa	27/06
Gillette India	10,782.50	10,960.00	10,722.00	+0.02%	42.52K	aa.aa	27/06
Glenmark Pharma	1,711.20	1,738.00	1,706.80	-1.20%	1.14M	aa.aa	27/06
Godfrey Phillips India	9,043.00	9,461.00	8,610.50	+5.14%	779.73K	aa.aa	27/06
Graphite India	569.75	582.00	557.40	+2.22%	3.42M	aa.aa	27/06
Gujarat Mineral	411.75	418.60	405.10	+1.73%	3.69M	aa.aa	27/06
Gujarat Narmada Valley	546.20	556.00	544.60	-0.70%	643.07K	aa.aa	27/06
Gujarat Ambuja Exports	111.38	114.25	111.10	-0.75%	1.45M	aa.aa	27/06
Gujarat State Fertilizers	202.43	204.68	200.90	+1.07%	1.06M	aa.aa	27/06
Gujarat Pipavav Port	162.95	165.14	161.40	+0.77%	1.97M	aa.aa	27/06
Gujarat State Petronet	330.20	343.30	321.00	+3.24%	4.94M	aa.aa	27/06
HEG	509.70	529.00	496.00	+2.90%	2.79M	aa.aa	27/06
HFCL	86.96	88.26	86.74	-0.64%	7.32M	aa.aa	27/06
IFCI	64.49	65.15	62.65	+2.19%	18.88M	aa.aa	27/06
India Cements	342.20	349.80	332.55	+2.16%	2.3M	aa.aa	27/06
IIFL Finance	470.75	480.25	469.50	-1.51%	1.4M	aa.aa	27/06
Cyient	1,303.60	1,324.90	1,294.00	+0.63%	674.33K	aa.aa	27/06
Jaiprakash Power	18.100	18.320	17.950	+0.72%	49.77M	aa.aa	27/06
Jammu and Kashmir Bank	111.54	112.00	108.58	+3.02%	7.97M	aa.aa	27/06
J.B. Chemicals&Pharma	1,801.40	1,809.00	1,748.30	+2.80%	244.86K	aa.aa	27/06
JK Tyre&Industries	356.80	361.70	353.80	+0.39%	1.32M	aa.aa	27/06
JM Financial	159.15	160.90	154.11	+2.03%	10.34M	aa.aa	27/06
Jubilant Pharmova	1,173.90	1,205.00	1,166.20	-0.52%	495.73K	aa.aa	27/06
Kajaria Ceramics	1,088.80	1,125.00	1,080.00	-2.68%	285.76K	aa.aa	27/06
Kalpataru Projects	1,227.00	1,237.40	1,212.10	+0.08%	176.32K	aa.aa	27/06
Kansai Nerolac Paints	248.10	249.00	242.00	+1.64%	335.32K	aa.aa	27/06
Karur Vysya Bank	256.91	260.50	248.60	+2.84%	7.25M	aa.aa	27/06
KEC International	906.05	940.00	902.85	-3.00%	890.2K	aa.aa	27/06
Birlasoft	432.20	452.00	431.15	-2.26%	4.39M	aa.aa	27/06
KSB	818.65	828.95	801.50	+1.79%	105.53K	aa.aa	27/06
Ramco Cements Limited	1,055.00	1,062.90	1,040.20	+0.44%	402.83K	aa.aa	27/06
Mahindra Lifespace	352.60	377.90	351.05	-2.38%	1.58M	aa.aa	27/06
Maharashtra Seamless	762.30	773.80	757.00	+0.21%	1.08M	aa.aa	27/06
Mastek	2,421.70	2,478.10	2,388.20	-1.33%	88.92K	aa.aa	27/06
Motilal Oswal	854.35	882.00	848.75	-0.52%	3.48M	aa.aa	27/06
National Aluminium Co	190.83	197.60	190.34	-1.43%	22.62M	aa.aa	27/06
NCC	229.79	232.80	228.87	-0.51%	2.23M	aa.aa	27/06
Network18 Media & Investments	58.88	60.37	58.70	-1.11%	7.03M	aa.aa	27/06
Pfizer Ltd	5,698.00	5,755.00	5,636.00	+0.36%	62.88K	aa.aa	27/06
Piramal Enterprises	1,148.40	1,176.00	1,144.90	-0.11%	682.56K	aa.aa	27/06
Praj Industries	500.10	511.90	498.50	-1.05%	909.58K	aa.aa	27/06
Radico Khaitan	2,588.80	2,685.00	2,556.10	-3.16%	362.06K	aa.aa	27/06
Rajesh Exports	198.22	203.90	197.55	-2.50%	577.55K	aa.aa	27/06
Rashtriya Chemicals	157.91	159.39	156.75	+0.59%	1.79M	aa.aa	27/06
Raymond	624.35	635.00	598.00	+4.24%	1.28M	aa.aa	27/06
Redington	322.05	329.70	296.70	+8.47%	7.39M	aa.aa	27/06
Shipping Corporation	227.04	228.90	222.16	+2.15%	5.9M	aa.aa	27/06
Shree Renuka Sugars	33.03	33.81	32.81	+0.09%	9.26M	aa.aa	27/06
Sobha	1,455.10	1,490.00	1,450.00	-1.39%	257.7K	aa.aa	27/06
Sonata Software	412.35	431.00	411.00	+0.43%	3.29M	aa.aa	27/06
Cholamandalam Financial	2,062.00	2,135.00	2,036.30	+0.82%	498.22K	aa.aa	27/06
UCO Bank	31.53	32.20	30.16	+3.99%	33.52M	aa.aa	27/06
Usha Martin	355.55	361.45	343.55	+2.82%	2.01M	aa.aa	27/06
V I P Industries	417.20	422.30	414.00	+0.12%	623.31K	aa.aa	27/06
Welspun Corp	940.40	944.00	930.70	+0.28%	692.92K	aa.aa	27/06
Whirlpool of India	1,402.80	1,429.00	1,396.30	-0.34%	246.35K	aa.aa	27/06
Zee Entertainment	144.34	146.28	143.16	+0.40%	14.91M	aa.aa	27/06
Zensar Tech	844.75	853.00	839.00	-0.18%	413.61K	aa.aa	27/06
Schneider Electric Infrastructure	792.80	809.00	785.60	-0.95%	109.19K	aa.aa	27/06
GE Vernova T&D	2,335.80	2,390.00	2,322.70	-0.46%	298.14K	aa.aa	27/06
Elecon Engineering	653.350	660.800	626.000	+4.30%	2.26M	aa.aa	27/06
Hindustan Copper	276.160	281.290	274.300	+1.50%	18.22M	aa.aa	27/06
Jindal Saw	243.920	247.800	239.340	+0.81%	4.06M	aa.aa	27/06
JK Lakshmi Cement	886.25	894.90	841.00	+5.69%	698.43K	aa.aa	27/06
Jyothy Labs	339.50	341.00	333.75	+1.16%	627.54K	aa.aa	27/06
Kirloskar Oil Engines	860.15	874.85	851.65	-0.86%	299.87K	aa.aa	27/06
Multi Commodity Exchange	8,856.50	9,075.00	8,790.50	+0.20%	1.74M	aa.aa	27/06
MMTC	70.610	71.870	70.500	-0.81%	913.57K	aa.aa	27/06
Manappuram Finance	276.890	279.400	269.300	+1.02%	11.84M	aa.aa	27/06
Natco Pharma	884.45	905.95	866.00	+1.53%	1.13M	aa.aa	27/06
Sun Pharma Adv. Research	161.36	163.50	159.48	+1.12%	523.13K	aa.aa	27/06
Swan Energy	448.85	456.20	446.15	+0.16%	1.87M	aa.aa	27/06
Techno Electric	1,591.60	1,623.30	1,534.10	+4.04%	878.1K	aa.aa	27/06
Titagarh Rail	936.35	969.80	933.65	-0.26%	4.33M	aa.aa	27/06
Triveni Turbine	606.70	639.00	604.50	-0.26%	5.03M	aa.aa	27/06
Tata Teleservices	67.020	68.490	66.110	-0.42%	1.2M	aa.aa	27/06
Vardhman Textiles	493.05	495.00	486.10	+1.45%	584.82K	aa.aa	27/06
V Guard Industries	386.70	393.00	383.00	+0.08%	684.81K	aa.aa	27/06
Just Dial	915.30	927.90	910.00	+0.58%	275.94K	aa.aa	27/06
Bombay Burmah Trading	1,975.80	1,993.00	1,926.70	+2.43%	90.23K	aa.aa	27/06
Trident	31.54	31.89	31.40	-0.16%	7.98M	aa.aa	27/06
Sammaan Capital	140.69	145.40	140.21	-1.87%	7.65M	aa.aa	27/06
PVR INOX	968.15	981.60	964.00	+0.31%	185.6K	aa.aa	27/06
NBCC India	123.20	125.49	122.50	-0.57%	9.14M	aa.aa	27/06
Welspun Living	144.16	144.95	140.10	+0.48%	6.11M	aa.aa	27/06
RattanIndia Enterprises	63.230	65.490	60.990	+4.44%	55.59M	aa.aa	27/06
Intellect Design Arena	1,147.90	1,160.00	1,110.20	+2.41%	803.53K	aa.aa	27/06
Tanla Platforms	646.50	650.80	644.15	+0.16%	358.47K	aa.aa	27/06
Poly Medicure Ltd	2,146.50	2,210.50	2,130.10	-1.93%	373.53K	aa.aa	27/06
Action Construction Equipment	1,211.70	1,231.90	1,207.50	-1.03%	131.83K	aa.aa	27/06
Caplin Point Laboratories Ltd	2,084.00	2,156.80	2,075.00	+0.18%	179.41K	aa.aa	27/06
Jupiter Wagons	387.60	392.10	384.80	+0.85%	987.45K	aa.aa	27/06
Himadri Speciality Chem	505.15	527.50	449.25	+12.52%	54.67M	aa.aa	27/06
Navin Fluorine	4,826.80	4,899.00	4,683.10	+3.04%	389.46K	aa.aa	27/06
Ratnamani Metals Tubes Ltd	2,847.90	2,855.00	2,820.40	+0.98%	10.59K	aa.aa	27/06
Alembic Pharmaceuticals Ltd	968.90	988.50	962.10	-0.58%	117.36K	aa.aa	27/06
CIE Automotive India	447.35	450.00	443.85	+0.64%	68.75K	aa.aa	27/06
Alkyl Amines Chemicals Ltd	2,261.90	2,278.00	2,201.00	-0.37%	160.01K	aa.aa	27/06
PCBL Chemical	417.00	425.00	415.00	-0.52%	2.15M	aa.aa	27/06
Godawari Power Ispat Ltd	189.78	191.94	188.00	+0.57%	1.15M	aa.aa	27/06
Triveni Engineering	382.70	393.95	380.10	-0.60%	731.78K	aa.aa	27/06
Capri Global Capital	170.20	172.24	168.91	-0.31%	3.58M	aa.aa	27/06
Olectra Greentech	1,164.20	1,197.00	1,140.00	-2.07%	249.37K	aa.aa	27/06
RHI Magnesita India	482.95	490.25	480.00	+1.06%	365.36K	aa.aa	27/06
Ramkrishna Forgings Ltd	668.55	683.20	666.70	-1.74%	939.7K	aa.aa	27/06
CCL Products India Ltd	849.70	854.00	834.25	+1.44%	343.73K	aa.aa	27/06
Kirloskar Brothers Ltd	2,327.80	2,475.00	2,125.00	+8.99%	3.26M	aa.aa	27/06
Cera Sanitaryware Ltd	6,816.00	6,885.00	6,651.00	+3.33%	105.05K	aa.aa	27/06
HBL Power Systems Ltd	590.95	602.35	586.00	+0.94%	839.1K	aa.aa	27/06
KNR Constructions	223.66	228.30	222.75	-1.19%	2.54M	aa.aa	27/06
Aegis Logistics Ltd	781.15	845.50	770.50	-5.36%	2.27M	aa.aa	27/06
Apar Industries Ltd	8,438.00	9,023.00	8,400.00	-2.70%	343.7K	aa.aa	27/06
Vinati Organics Ltd	1,969.90	1,981.70	1,948.10	-0.08%	27.37K	aa.aa	27/06
Granules India	497.20	503.15	495.00	+0.06%	929.18K	aa.aa	27/06
Saregama India Ltd	501.80	510.00	500.30	+0.19%	182.3K	aa.aa	27/06
Balaji Amines Ltd	1,789.00	1,799.00	1,693.40	+2.80%	661.07K	aa.aa	27/06
JBM Auto	642.50	651.65	640.60	+0.07%	397.05K	aa.aa	27/06
Minda Corp	513.10	520.05	510.20	+0.22%	141.35K	aa.aa	27/06
CEAT Ltd	3,645.30	3,689.00	3,580.00	+2.08%	261.95K	aa.aa	27/06
ITI Ltd	320.65	325.95	319.50	+0.03%	386.22K	aa.aa	27/06
Avanti Feeds	719.15	734.85	715.00	-1.28%	619.43K	aa.aa	27/06
Inox Wind Ltd	175.78	176.40	173.02	+1.09%	5.31M	aa.aa	27/06
PNC Infratech	303.00	308.70	302.40	-0.10%	250.41K	aa.aa	27/06
Dr. Lal PathLabs	2,768.90	2,790.00	2,740.00	+0.71%	201.72K	aa.aa	27/06
Narayana Hrudayalaya	2,263.20	2,370.20	2,022.20	+9.16%	1.92M	aa.aa	27/06
Crompton Greaves Consumer Electricals Ltd	357.15	362.00	355.65	-0.17%	1.95M	aa.aa	27/06
BLS International Services	379.50	386.00	371.90	+2.66%	2.94M	aa.aa	27/06
Mahanagar Gas	1,511.80	1,525.00	1,439.70	+4.47%	1.99M	aa.aa	27/06
Quess Corp	305.15	310.95	298.65	+1.73%	511.43K	aa.aa	27/06
RBL Bank	239.38	242.12	234.40	+0.83%	14.53M	aa.aa	27/06
PNB Housing Finance	1,107.10	1,136.00	1,103.10	-0.28%	2.78M	aa.aa	27/06
Laurus Labs	701.80	704.30	678.70	+3.15%	3.18M	aa.aa	27/06
Central Depository Services	1,760.50	1,797.50	1,750.00	+0.78%	4.68M	aa.aa	27/06
Eris Lifesciences	1,675.80	1,699.00	1,608.60	+3.57%	533.5K	aa.aa	27/06
Tejas Networks	718.45	724.80	715.15	+0.03%	847.67K	aa.aa	27/06
Godrej Agrovet	785.00	791.50	767.00	+1.74%	228.17K	aa.aa	27/06
Indian Energy Exchange	189.28	192.10	187.60	-0.45%	7.15M	aa.aa	27/06
Amber Enterprises India	6,848.50	6,954.00	6,804.50	+0.91%	325.47K	aa.aa	27/06
Newgen Software	1,153.90	1,186.80	1,143.10	-2.13%	716.86K	aa.aa	27/06
Aster DM Healthcare	588.20	600.00	585.00	-1.31%	1.13M	aa.aa	27/06
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	138.62	139.95	138.01	+0.32%	1.96M	aa.aa	27/06
Varroc Engineering	571.00	588.90	567.85	-1.70%	203.89K	aa.aa	27/06
RITES	280.10	284.40	279.20	+0.41%	1.12M	aa.aa	27/06
Fine Organic	4,799.50	4,965.30	4,751.00	-2.07%	81.82K	aa.aa	27/06
CreditAccess Grameen	1,218.40	1,232.80	1,190.20	+2.68%	269K	aa.aa	27/06
Ircon	204.39	207.79	202.58	+0.69%	5.64M	aa.aa	27/06
Garden Reach	3,032.60	3,065.00	2,982.10	+1.67%	2.5M	aa.aa	27/06
Aavas Financiers	1,986.20	2,007.00	1,930.90	+2.24%	295.32K	aa.aa	27/06
Chalet Hotels	916.30	921.30	907.20	-0.02%	203.93K	aa.aa	27/06
Metropolis Healthcare	1,690.00	1,702.50	1,681.30	-0.14%	283.22K	aa.aa	27/06
Affle India	1,984.10	2,032.00	1,955.70	+1.41%	478.56K	aa.aa	27/06
Sterling and Wilson Renewable Energy	318.85	324.20	313.25	+1.90%	4.64M	aa.aa	27/06
Ujjivan Small Fin	48.79	49.40	48.44	-0.63%	8.4M	aa.aa	27/06
360 One Wam	1,195.70	1,208.70	1,170.00	+2.65%	3.39M	aa.aa	27/06
Sumitomo Chemical	522.70	530.00	515.00	+1.41%	556.98K	aa.aa	27/06
Cohance Lifesciences	944.10	1,002.70	930.30	-5.78%	907.49K	aa.aa	27/06
IndiaMART InterMESH	2,608.30	2,664.40	2,590.50	-1.10%	135.65K	aa.aa	27/06
Westlife Foodworld	751.65	756.00	739.15	+0.87%	62.56K	aa.aa	27/06
Happiest Minds	651.25	658.00	644.50	+0.77%	656.31K	aa.aa	27/06
Route Mobile	999.30	1,014.00	987.50	+0.54%	197.74K	aa.aa	27/06
Angel One	2,911.20	2,983.00	2,888.10	+0.28%	1.18M	aa.aa	27/06
Computer Age	4,292.90	4,334.00	4,218.70	+1.90%	634.9K	aa.aa	27/06
UTI Asset	1,257.60	1,292.30	1,248.20	-0.95%	536.12K	aa.aa	27/06
Equitas Small Finance	66.85	67.80	66.70	-0.93%	1.28M	aa.aa	27/06
Home First Finance	1,473.90	1,510.00	1,326.70	+6.24%	913.84K	aa.aa	27/06
RailTel Corporation of India	428.30	431.65	422.65	+1.06%	3.24M	aa.aa	27/06
Easy Trip Planners	10.37	10.66	10.36	-1.61%	23.24M	aa.aa	27/06
Jubilant Ingrevia	749.85	773.90	747.90	-2.38%	665.74K	aa.aa	27/06
Craftsman Automation	5,494.50	5,520.00	5,382.50	+0.41%	27.1K	aa.aa	27/06
Shyam Metalics and Energy	855.60	876.00	852.40	-0.98%	344.6K	aa.aa	27/06
G R Infraprojects	1,336.80	1,413.00	1,265.10	+5.16%	355.9K	aa.aa	27/06
Krishna Institute of Medical Sciences	663.40	678.90	661.25	-1.97%	300.2K	aa.aa	27/06
Clean Science and Technology	1,464.50	1,481.30	1,452.10	-0.58%	48.86K	aa.aa	27/06
Aptus Value Housing Finance India	318.75	322.80	317.00	-0.61%	743.91K	aa.aa	27/06
Nuvoco Vistas	356.40	357.80	349.70	+1.21%	134.62K	aa.aa	27/06
Devyani International	171.52	173.39	170.93	-0.20%	595.58K	aa.aa	27/06
Chemplast Sanmar	441.10	449.90	426.50	+3.37%	155.06K	aa.aa	27/06
Vijaya Diagnostic Centre	989.60	1,014.95	971.00	-0.91%	201.56K	aa.aa	27/06
Aditya Birla Sun Life Amc	763.95	785.05	760.15	-1.69%	392.31K	aa.aa	27/06
Sapphire Foods India	327.85	330.50	326.00	-0.05%	117.09K	aa.aa	27/06
Latent View Analytics	410.70	415.35	407.50	+0.69%	185.35K	aa.aa	27/06
CE Info Systems	1,739.70	1,766.10	1,736.00	-1.64%	88.75K	aa.aa	27/06
Data Patterns	2,824.00	2,897.90	2,805.00	-1.34%	324.83K	aa.aa	27/06
Anand Rathi Wealth	2,076.20	2,139.60	2,020.00	+0.17%	655.42K	aa.aa	27/06
Vedant Fashions	804.05	813.35	799.05	+0.31%	507.17K	aa.aa	27/06
Rainbow Children's Medicare	1,513.20	1,530.90	1,500.00	+0.28%	148.21K	aa.aa	27/06
Campus Activewear	281.35	282.75	278.15	+0.37%	197.99K	aa.aa	27/06
Syrma SGS Tech	556.95	564.20	538.50	+3.26%	2.63M	aa.aa	27/06
Piramal Pharma	202.83	204.46	200.93	+0.92%	5.46M	aa.aa	27/06
Bikaji Foods International	754.80	759.45	740.25	+0.57%	326.62K	aa.aa	27/06
Kaynes Technology India	5,867.50	5,945.00	5,780.00	+1.71%	495.26K	aa.aa	27/06
Five-Star Business Finance	760.50	768.00	752.00	+0.18%	216.89K	aa.aa	27/06
Archean Chemical Industries	628.65	634.20	626.10	-0.38%	64.76K	aa.aa	27/06
KFin Technologies	1,346.40	1,378.50	1,329.00	+1.74%	2.84M	aa.aa	27/06
NMDC Steel	41.23	41.94	40.88	+0.56%	8.95M	aa.aa	27/06
Signatureglobal	1,241.90	1,264.20	1,235.50	-0.96%	314.51K	aa.aa	27/06
PTC Ind	15,067.00	15,200.00	14,764.00	+1.52%	29K	aa.aa	27/06
Netweb Tech India	1,809.50	1,854.90	1,801.40	-1.23%	180.79K	aa.aa	27/06
SBFC Finance	106.59	107.62	104.66	+2.25%	3.56M	aa.aa	27/06
Concord Biotech	1,823.50	1,838.30	1,790.00	+1.38%	117.97K	aa.aa	27/06
TVS Supply Chain Solutions	135.59	138.18	135.11	-0.14%	466.25K	aa.aa	27/06
R R Kabel	1,357.40	1,387.00	1,347.10	+0.93%	204.34K	aa.aa	27/06
Nuvama Wealth Management	8,287.50	8,508.00	7,825.00	+4.89%	280.36K	aa.aa	27/06
Cello World	601.65	613.70	595.55	-0.74%	173K	aa.aa	27/06
Honasa Consumer	310.40	322.20	307.05	-0.69%	697.28K	aa.aa	27/06
Doms Industries	2,491.40	2,519.00	2,481.10	+0.05%	44.23K	aa.aa	27/06
INOX India	1,244.40	1,263.00	1,229.60	+1.42%	161.05K	aa.aa	27/06
Jyoti CNC Automation	1,125.60	1,143.90	1,120.00	-0.30%	117.27K	aa.aa	27/06
Indegene	568.40	578.65	565.00	-1.09%	627.91K	aa.aa	27/06
Tbo Tek	1,392.10	1,402.00	1,318.70	+5.30%	201.97K	aa.aa	27/06
Go Digit General Insurance	361.80	364.65	351.65	+2.07%	690.41K	aa.aa	27/06
Aadhar Housing Finance	444.20	451.15	443.10	+0.05%	280.7K	aa.aa	27/06
Emcure Pharmaceuticals	1,299.80	1,340.00	1,291.10	-1.41%	212.2K	aa.aa	27/06
Akums Drugs and Pharmaceuticals	594.00	597.00	578.00	+1.90%	209.28K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa Aaaa	440.00	+39.82%	615.21
A Aaaa Aaaaaaaaa A	440.00	+39.82%	615.21
Aaa A Aaaaa	95.40	+37.52%	131.19
Aaaaaaa	95.40	+37.52%	131.19
Aaaa Aaaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aaa A Aaaa Aaa	5,450.00	+32.64%	7,228.88
Aaa Aa Aaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaa A Aaa Aaaa	440.00	+39.82%	615.21
A Aaaa Aaaaaaaaa A	440.00	+39.82%	615.21
Aaa A Aaaaa	95.40	+37.52%	131.19
Aaaaaaa	95.40	+37.52%	131.19
Aaaa Aaaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aaa A Aaaa Aaa	5,450.00	+32.64%	7,228.88
Aaa Aa Aaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan