Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

17,285.75

+112.30(+0.65%)

Closed·06/06

Day's Range

17,167.65

17,306.25

52 wk Range

13,314.70

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	476.85	483.40	476.10	-1.00%	525.51K	aa.aa	06/06
Alok Industries	19.310	19.630	19.220	-0.67%	3.98M	aa.aa	06/06
Amara Raja Energy	1,000.10	1,009.30	994.00	-0.02%	424.77K	aa.aa	06/06
Anant Raj	575.80	586.00	568.30	+0.92%	2.59M	aa.aa	06/06
Asahi India Glass	742.45	759.40	725.00	+1.23%	183.08K	aa.aa	06/06
AstraZeneca Pharma	9,790.00	10,050.00	9,570.00	-0.95%	123.2K	aa.aa	06/06
Atul	7,378.00	7,410.00	7,180.00	+1.60%	29.61K	aa.aa	06/06
Sanofi India	6,147.00	6,212.00	6,113.50	-0.45%	9.46K	aa.aa	06/06
Balrampur Chini Mills	611.65	619.00	606.00	+1.18%	657.92K	aa.aa	06/06
BASF India	4,994.00	5,112.00	4,959.00	-2.38%	37.15K	aa.aa	06/06
Bata India	1,218.90	1,222.10	1,208.90	+0.72%	77.2K	aa.aa	06/06
BEML	4,396.80	4,569.00	4,370.20	-0.87%	795.24K	aa.aa	06/06
Birla Corporation	1,378.40	1,384.20	1,359.00	+0.85%	41.68K	aa.aa	06/06
Blue Dart Express	6,501.00	6,590.00	6,483.50	-0.34%	4.21K	aa.aa	06/06
Blue Star	1,589.20	1,623.00	1,577.70	+0.26%	1.56M	aa.aa	06/06
Brigade Enterprises	1,278.00	1,325.00	1,247.80	+1.33%	1.03M	aa.aa	06/06
Can Fin Homes	782.55	801.90	773.00	+0.53%	509.56K	aa.aa	06/06
Castrol India	216.85	219.50	215.72	-0.94%	1.41M	aa.aa	06/06
CBI	39.84	41.13	38.88	-1.29%	36.22M	aa.aa	06/06
Century Plyboards	789.20	795.95	778.50	+0.57%	36.24K	aa.aa	06/06
Aditya Birla RE	2,355.80	2,457.90	2,160.00	+9.05%	2.43M	aa.aa	06/06
CESC	168.08	168.69	164.63	+0.92%	3.65M	aa.aa	06/06
Chambal Fertilisers	540.05	554.25	539.00	-2.27%	2.61M	aa.aa	06/06
Chennai Petroleum	648.35	656.50	646.60	-0.70%	507.17K	aa.aa	06/06
City Union Bank	201.17	202.12	198.00	+1.24%	1.34M	aa.aa	06/06
Valor Estate	218.88	222.40	213.02	+1.75%	9.22M	aa.aa	06/06
Deepak Fertilisers	1,544.60	1,563.90	1,518.00	+0.36%	445.3K	aa.aa	06/06
EIH	374.60	379.90	374.20	+0.01%	384.64K	aa.aa	06/06
eClerx Services	3,606.30	3,615.20	3,576.70	+0.94%	16.45K	aa.aa	06/06
E.I.D-Parry	969.45	982.75	966.00	-0.51%	169.34K	aa.aa	06/06
Elgi Equipments	529.40	537.90	528.40	-0.85%	210.11K	aa.aa	06/06
Engineers India	229.71	233.23	229.00	-0.68%	3.51M	aa.aa	06/06
Finolex Cables	969.40	976.70	966.00	-0.01%	200.86K	aa.aa	06/06
Finolex Industries	218.11	219.38	212.18	+1.60%	1.09M	aa.aa	06/06
Firstsource Solutions	373.60	378.00	371.75	-0.11%	728.56K	aa.aa	06/06
Great Eastern Shipping	985.20	1,022.65	983.15	-1.48%	834.84K	aa.aa	06/06
Gillette India	9,807.00	10,350.00	9,775.00	-4.15%	38.62K	aa.aa	06/06
Glenmark Pharma	1,590.20	1,598.10	1,563.90	+0.34%	940.3K	aa.aa	06/06
Godfrey Phillips India	8,189.50	8,304.50	8,103.00	-0.35%	53.14K	aa.aa	06/06
Graphite India	542.00	557.90	539.80	-2.34%	1M	aa.aa	06/06
Gujarat Mineral	401.05	413.80	385.05	+4.82%	15.7M	aa.aa	06/06
Gujarat Narmada Valley	547.00	551.00	543.10	+0.16%	299.18K	aa.aa	06/06
Gujarat Ambuja Exports	117.82	120.40	117.42	-1.64%	505.67K	aa.aa	06/06
Gujarat State Fertilizers	209.59	214.00	209.05	-1.01%	1.28M	aa.aa	06/06
Gujarat Pipavav Port	157.25	159.45	156.31	-0.47%	1.16M	aa.aa	06/06
Gujarat State Petronet	329.00	333.20	328.20	-0.89%	251.2K	aa.aa	06/06
HEG	522.50	529.45	520.90	-0.38%	461.65K	aa.aa	06/06
HFCL	91.42	92.20	85.78	+2.85%	54.8M	aa.aa	06/06
IFCI	66.03	68.00	65.61	-2.54%	12.63M	aa.aa	06/06
India Cements	342.50	345.95	334.45	+2.25%	362.27K	aa.aa	06/06
IIFL Finance	451.05	453.35	428.55	+5.09%	5.26M	aa.aa	06/06
Cyient	1,326.70	1,343.50	1,319.00	-0.93%	199.2K	aa.aa	06/06
Jaiprakash Power	16.240	16.750	15.730	+3.11%	92.69M	aa.aa	06/06
Jammu and Kashmir Bank	106.87	110.35	103.48	+2.61%	8.3M	aa.aa	06/06
J.B. Chemicals&Pharma	1,702.30	1,719.00	1,685.40	+0.16%	62.79K	aa.aa	06/06
JK Tyre&Industries	369.10	372.50	368.30	-0.87%	387.47K	aa.aa	06/06
JM Financial	142.57	144.42	138.75	+0.67%	10.31M	aa.aa	06/06
Jubilant Pharmova	1,140.00	1,149.80	1,132.10	-0.20%	116.79K	aa.aa	06/06
Kajaria Ceramics	1,012.40	1,024.00	1,010.00	-0.04%	119.39K	aa.aa	06/06
Kalpataru Projects	1,149.80	1,175.90	1,139.80	0.00%	424.62K	aa.aa	06/06
Kansai Nerolac Paints	249.15	250.40	247.05	+0.34%	96.53K	aa.aa	06/06
Karur Vysya Bank	238.03	238.88	230.48	+2.79%	3.2M	aa.aa	06/06
KEC International	889.25	895.00	869.10	+2.16%	1.5M	aa.aa	06/06
Birlasoft	411.10	414.00	408.10	+0.16%	1.19M	aa.aa	06/06
KSB	862.65	890.00	855.50	-1.20%	79.28K	aa.aa	06/06
Ramco Cements Limited	1,005.05	1,009.00	994.20	-0.02%	274.74K	aa.aa	06/06
Mahindra Lifespace	337.80	339.90	327.10	+3.32%	1.32M	aa.aa	06/06
Maharashtra Seamless	672.85	677.30	668.10	+0.23%	100.38K	aa.aa	06/06
Mastek	2,386.90	2,416.00	2,340.30	+1.77%	147.39K	aa.aa	06/06
Motilal Oswal	870.35	880.00	838.30	+3.52%	3.85M	aa.aa	06/06
National Aluminium Co	188.47	190.90	182.50	+3.33%	24.26M	aa.aa	06/06
NCC	237.89	239.40	232.69	+2.34%	4.76M	aa.aa	06/06
Network18 Media & Investments	54.14	54.93	53.73	-1.01%	2.59M	aa.aa	06/06
Pfizer Ltd	5,706.50	5,810.00	5,678.50	-1.56%	23.37K	aa.aa	06/06
Piramal Enterprises	1,173.70	1,178.30	1,121.10	+4.40%	1.09M	aa.aa	06/06
Praj Industries	505.90	508.10	493.65	+3.38%	3.29M	aa.aa	06/06
Radico Khaitan	2,630.40	2,727.90	2,606.50	-2.69%	243.91K	aa.aa	06/06
Rajesh Exports	199.39	202.07	197.47	+0.15%	410.66K	aa.aa	06/06
Rashtriya Chemicals	162.95	164.85	159.53	+0.88%	5.6M	aa.aa	06/06
Raymond	617.15	621.80	612.10	-0.10%	162.66K	aa.aa	06/06
Redington	282.70	285.00	274.00	+2.08%	3.26M	aa.aa	06/06
Shipping Corporation	213.66	218.74	212.00	-0.01%	4.82M	aa.aa	06/06
Shree Renuka Sugars	32.81	33.31	32.73	-0.97%	2.65M	aa.aa	06/06
Sobha	1,679.60	1,715.00	1,600.00	+4.82%	1.91M	aa.aa	06/06
Sonata Software	410.15	411.90	405.00	+0.17%	665.39K	aa.aa	06/06
Cholamandalam Financial	1,940.30	1,965.50	1,767.50	+8.33%	1.16M	aa.aa	06/06
UCO Bank	32.94	34.49	32.14	-2.80%	40.88M	aa.aa	06/06
Usha Martin	306.15	310.75	305.10	-0.08%	327.81K	aa.aa	06/06
V I P Industries	342.70	353.15	342.00	-1.30%	337.31K	aa.aa	06/06
Welspun Corp	966.30	990.00	946.05	+0.41%	2.22M	aa.aa	06/06
Whirlpool of India	1,288.40	1,290.00	1,269.80	+1.46%	156.28K	aa.aa	06/06
Zee Entertainment	126.59	128.76	126.09	-0.90%	5.35M	aa.aa	06/06
Zensar Tech	822.70	837.95	821.05	-1.06%	205.96K	aa.aa	06/06
Schneider Electric Infrastructure	792.40	798.10	763.05	+3.57%	991.22K	aa.aa	06/06
GE Vernova T&D	2,315.70	2,464.00	2,300.90	-4.39%	518.15K	aa.aa	06/06
Elecon Engineering	694.300	698.950	682.400	+0.27%	629.56K	aa.aa	06/06
Hindustan Copper	256.080	261.760	254.850	+0.93%	15.76M	aa.aa	06/06
Jindal Saw	217.850	221.800	216.000	+1.06%	2.91M	aa.aa	06/06
JK Lakshmi Cement	815.45	817.10	803.15	+1.29%	91.3K	aa.aa	06/06
Jyothy Labs	338.75	344.50	338.00	-1.18%	326.15K	aa.aa	06/06
Kirloskar Oil Engines	869.65	880.90	866.60	-0.61%	143K	aa.aa	06/06
Multi Commodity Exchange	7,418.00	7,531.00	7,109.00	+4.49%	1.67M	aa.aa	06/06
MMTC	73.570	75.490	72.500	-3.45%	1.3M	aa.aa	06/06
Manappuram Finance	247.560	248.950	233.970	+5.53%	27.73M	aa.aa	06/06
Natco Pharma	858.30	866.45	852.55	-0.40%	354.61K	aa.aa	06/06
Sun Pharma Adv. Research	165.55	166.51	160.49	+2.17%	2.35M	aa.aa	06/06
Swan Energy	453.70	461.90	445.95	-1.00%	2.45M	aa.aa	06/06
Techno Electric	1,484.10	1,524.20	1,480.60	-1.48%	213.63K	aa.aa	06/06
Titagarh Rail	940.90	949.80	926.55	+0.74%	2.49M	aa.aa	06/06
Triveni Turbine	591.75	597.00	580.00	+0.78%	1.35M	aa.aa	06/06
Tata Teleservices	71.120	72.420	70.830	-1.67%	3.55M	aa.aa	06/06
Vardhman Textiles	485.40	488.80	482.70	-0.54%	62.42K	aa.aa	06/06
V Guard Industries	375.15	376.00	368.20	+1.04%	253.87K	aa.aa	06/06
Just Dial	895.70	911.80	892.40	-0.42%	142.8K	aa.aa	06/06
Bombay Burmah Trading	1,980.50	1,998.00	1,972.00	-0.05%	40.52K	aa.aa	06/06
Trident	30.88	31.19	30.78	-0.48%	6.53M	aa.aa	06/06
Sammaan Capital	126.54	128.40	122.50	+3.30%	8.84M	aa.aa	06/06
PVR INOX	1,020.00	1,048.00	1,017.10	-1.85%	247.4K	aa.aa	06/06
NBCC India	127.72	129.60	125.85	+0.54%	14.91M	aa.aa	06/06
Welspun Living	137.22	141.90	135.30	-2.41%	5.4M	aa.aa	06/06
RattanIndia Enterprises	47.610	47.840	47.080	+0.44%	1M	aa.aa	06/06
Intellect Design Arena	1,162.90	1,198.00	1,157.10	-1.68%	321.9K	aa.aa	06/06
Tanla Platforms	622.85	632.45	620.10	-0.91%	350.57K	aa.aa	06/06
Poly Medicure Ltd	2,232.90	2,266.90	2,225.00	-0.19%	227.15K	aa.aa	06/06
Action Construction Equipment	1,242.40	1,263.00	1,240.50	-0.76%	128.35K	aa.aa	06/06
Caplin Point Laboratories Ltd	2,093.30	2,127.00	2,086.00	-1.39%	64.32K	aa.aa	06/06
Jupiter Wagons	399.75	409.45	397.60	-1.94%	2.25M	aa.aa	06/06
Himadri Speciality Chem	496.40	505.00	493.60	-0.18%	1.56M	aa.aa	06/06
Navin Fluorine	4,433.60	4,492.80	4,425.00	-1.01%	29.86K	aa.aa	06/06
Ratnamani Metals Tubes Ltd	2,860.40	2,889.80	2,803.60	+1.45%	11.57K	aa.aa	06/06
Alembic Pharmaceuticals Ltd	987.60	990.90	975.40	+1.46%	40.5K	aa.aa	06/06
CIE Automotive India	444.55	461.20	441.05	-1.24%	174.5K	aa.aa	06/06
Alkyl Amines Chemicals Ltd	1,981.60	1,992.00	1,936.10	+1.49%	32.09K	aa.aa	06/06
PCBL Chemical	415.70	431.70	413.35	-2.74%	982.64K	aa.aa	06/06
Godawari Power Ispat Ltd	187.93	190.80	182.44	-0.63%	1.76M	aa.aa	06/06
Triveni Engineering	429.45	444.45	428.30	-2.70%	473.9K	aa.aa	06/06
Capri Global Capital	152.04	159.07	151.60	-1.27%	15.6M	aa.aa	06/06
Olectra Greentech	1,221.90	1,234.40	1,220.00	+0.16%	231.56K	aa.aa	06/06
RHI Magnesita India	451.10	456.15	448.00	-0.18%	366.24K	aa.aa	06/06
Ramkrishna Forgings Ltd	656.75	672.90	603.00	+9.37%	21.57M	aa.aa	06/06
CCL Products India Ltd	875.55	902.00	867.00	-2.46%	384.34K	aa.aa	06/06
Kirloskar Brothers Ltd	1,774.20	1,793.90	1,765.00	-0.44%	32.61K	aa.aa	06/06
Cera Sanitaryware Ltd	6,609.50	6,658.00	6,534.50	+0.34%	13.53K	aa.aa	06/06
HBL Power Systems Ltd	607.05	618.30	603.00	-0.54%	747.72K	aa.aa	06/06
KNR Constructions	211.11	214.79	209.02	+0.78%	1.48M	aa.aa	06/06
Aegis Logistics Ltd	799.95	812.55	797.00	-0.76%	305.29K	aa.aa	06/06
Apar Industries Ltd	8,104.00	8,145.00	7,905.00	+0.66%	58.73K	aa.aa	06/06
Vinati Organics Ltd	1,869.20	1,924.00	1,840.60	+0.81%	132.41K	aa.aa	06/06
Granules India	529.95	534.10	525.05	-0.75%	485.81K	aa.aa	06/06
Saregama India Ltd	573.50	582.50	565.10	-1.10%	375.71K	aa.aa	06/06
Balaji Amines Ltd	1,480.10	1,484.00	1,455.20	+0.54%	41.77K	aa.aa	06/06
JBM Auto	707.75	716.70	706.00	-0.85%	227.54K	aa.aa	06/06
Minda Corp	560.05	567.00	541.00	+4.34%	986.08K	aa.aa	06/06
CEAT Ltd	3,798.90	3,820.00	3,674.90	+2.44%	151.72K	aa.aa	06/06
ITI Ltd	325.30	333.00	324.50	-0.64%	563.46K	aa.aa	06/06
Avanti Feeds	742.70	759.90	738.20	-1.41%	564.08K	aa.aa	06/06
Inox Wind Ltd	184.00	185.50	182.10	-0.02%	6.74M	aa.aa	06/06
PNC Infratech	305.15	307.40	300.50	+2.06%	1.26M	aa.aa	06/06
Dr. Lal PathLabs	2,846.20	2,885.00	2,835.10	-0.38%	76.49K	aa.aa	06/06
Narayana Hrudayalaya	1,750.70	1,758.90	1,730.40	+0.42%	187.77K	aa.aa	06/06
Crompton Greaves Consumer Electricals Ltd	351.65	353.45	349.00	+0.34%	965.71K	aa.aa	06/06
BLS International Services	398.65	410.70	397.85	-2.51%	1.71M	aa.aa	06/06
Mahanagar Gas	1,329.60	1,340.00	1,311.10	+1.72%	885.72K	aa.aa	06/06
Quess Corp	315.00	319.30	313.70	-0.22%	159.63K	aa.aa	06/06
RBL Bank	217.63	220.00	205.50	+5.19%	27.88M	aa.aa	06/06
PNB Housing Finance	1,104.90	1,117.20	1,055.50	+3.85%	6.61M	aa.aa	06/06
Laurus Labs	642.05	643.65	626.60	+0.22%	1.66M	aa.aa	06/06
Central Depository Services	1,776.00	1,815.90	1,765.10	-0.16%	8.39M	aa.aa	06/06
Eris Lifesciences	1,638.30	1,654.80	1,621.10	-0.82%	55.56K	aa.aa	06/06
Tejas Networks	726.70	749.95	722.30	+1.63%	3.22M	aa.aa	06/06
Godrej Agrovet	805.75	819.65	802.50	-1.35%	335.18K	aa.aa	06/06
Indian Energy Exchange	202.13	204.35	198.57	+1.40%	12.29M	aa.aa	06/06
Amber Enterprises India	6,396.50	6,418.00	6,261.00	+1.51%	229.12K	aa.aa	06/06
Newgen Software	1,234.20	1,245.00	1,217.30	+0.80%	379.33K	aa.aa	06/06
Aster DM Healthcare	578.25	588.55	577.00	-1.47%	413.16K	aa.aa	06/06
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	140.92	142.28	140.49	-0.28%	2.15M	aa.aa	06/06
Varroc Engineering	550.00	555.50	544.25	0.00%	191.31K	aa.aa	06/06
RITES	300.15	309.00	298.10	-2.93%	3.17M	aa.aa	06/06
Fine Organic	4,797.20	4,840.80	4,735.00	-0.62%	13.69K	aa.aa	06/06
CreditAccess Grameen	1,199.80	1,250.00	1,181.10	+1.44%	976.87K	aa.aa	06/06
Ircon	218.52	221.50	212.40	+0.17%	15.89M	aa.aa	06/06
Garden Reach	3,252.20	3,480.00	3,197.50	-4.50%	3.76M	aa.aa	06/06
Aavas Financiers	1,922.30	1,934.90	1,804.50	+6.08%	349.21K	aa.aa	06/06
Chalet Hotels	920.85	941.80	915.65	+0.36%	182.92K	aa.aa	06/06
Metropolis Healthcare	1,652.20	1,695.00	1,645.00	-1.70%	78.72K	aa.aa	06/06
Affle India	1,799.20	1,814.00	1,782.70	+0.57%	174.6K	aa.aa	06/06
Sterling and Wilson Renewable Energy	297.80	300.40	293.05	+0.30%	2.02M	aa.aa	06/06
Ujjivan Small Fin	47.83	49.47	44.40	+7.48%	77.58M	aa.aa	06/06
360 One Wam	1,064.80	1,125.00	1,054.10	-0.86%	2.41M	aa.aa	06/06
Sumitomo Chemical	518.85	521.45	513.00	+0.28%	293.63K	aa.aa	06/06
Cohance Lifesciences	1,055.10	1,069.80	1,044.00	-0.81%	209.68K	aa.aa	06/06
IndiaMART InterMESH	2,428.10	2,441.00	2,382.00	+0.43%	106.09K	aa.aa	06/06
Westlife Foodworld	667.35	671.25	664.65	-0.34%	66.77K	aa.aa	06/06
Happiest Minds	588.90	598.95	587.90	-0.83%	202.58K	aa.aa	06/06
Route Mobile	1,021.35	1,025.10	966.00	+5.97%	1.3M	aa.aa	06/06
Angel One	3,217.00	3,275.00	3,200.00	-1.67%	792.28K	aa.aa	06/06
Computer Age	4,262.10	4,317.00	4,228.30	+0.32%	797.14K	aa.aa	06/06
UTI Asset	1,223.90	1,249.00	1,173.10	+4.12%	754.88K	aa.aa	06/06
Equitas Small Finance	66.65	68.00	64.40	+3.19%	9.1M	aa.aa	06/06
Home First Finance	1,300.50	1,328.00	1,266.00	+1.12%	418.84K	aa.aa	06/06
RailTel Corporation of India	444.15	457.45	441.00	-3.69%	6.81M	aa.aa	06/06
Easy Trip Planners	10.98	11.00	10.94	+0.18%	8.75M	aa.aa	06/06
Jubilant Ingrevia	706.80	720.10	700.30	-0.85%	248.36K	aa.aa	06/06
Craftsman Automation	5,604.50	5,695.50	5,501.50	+1.78%	67.42K	aa.aa	06/06
Shyam Metalics and Energy	870.00	875.55	864.70	+0.51%	306.04K	aa.aa	06/06
G R Infraprojects	1,282.20	1,294.90	1,273.00	-0.26%	20.66K	aa.aa	06/06
Krishna Institute of Medical Sciences	660.40	665.75	652.00	+0.95%	224.28K	aa.aa	06/06
Clean Science and Technology	1,498.20	1,536.00	1,487.00	-2.63%	69.07K	aa.aa	06/06
Aptus Value Housing Finance India	316.60	319.00	305.50	+3.01%	5.27M	aa.aa	06/06
Nuvoco Vistas	362.45	366.50	358.80	+0.92%	338.11K	aa.aa	06/06
Devyani International	171.10	171.75	168.00	+1.21%	1.09M	aa.aa	06/06
Chemplast Sanmar	425.85	432.80	425.00	-1.10%	18.56K	aa.aa	06/06
Vijaya Diagnostic Centre	975.00	980.10	958.40	+0.31%	277.59K	aa.aa	06/06
Aditya Birla Sun Life Amc	778.70	797.00	755.75	+3.06%	476.04K	aa.aa	06/06
Sapphire Foods India	332.50	334.20	326.75	+1.88%	302.64K	aa.aa	06/06
Latent View Analytics	409.40	412.50	407.00	+0.05%	131.04K	aa.aa	06/06
CE Info Systems	1,904.00	1,917.80	1,899.90	-0.68%	39.86K	aa.aa	06/06
Data Patterns	3,064.30	3,268.80	3,050.00	-3.37%	1.49M	aa.aa	06/06
Anand Rathi Wealth	1,978.20	2,004.00	1,966.20	+0.38%	67.93K	aa.aa	06/06
Vedant Fashions	819.70	849.90	810.00	+1.14%	592.91K	aa.aa	06/06
Rainbow Children's Medicare	1,413.70	1,442.00	1,409.20	-1.06%	113.74K	aa.aa	06/06
Campus Activewear	298.85	301.30	295.50	-0.35%	308.13K	aa.aa	06/06
Syrma SGS Tech	534.90	543.20	533.10	-1.05%	716.73K	aa.aa	06/06
Piramal Pharma	206.33	209.50	205.80	-0.84%	2.94M	aa.aa	06/06
Bikaji Foods International	757.30	769.15	748.50	-0.64%	206.01K	aa.aa	06/06
Kaynes Technology India	5,731.50	5,779.00	5,604.00	+1.29%	408.84K	aa.aa	06/06
Five-Star Business Finance	730.80	749.50	687.40	+5.66%	2.53M	aa.aa	06/06
Archean Chemical Industries	642.20	645.50	632.50	+0.57%	152.66K	aa.aa	06/06
KFin Technologies	1,248.30	1,265.00	1,204.80	+3.50%	3.16M	aa.aa	06/06
NMDC Steel	39.43	39.76	38.60	+2.10%	3.68M	aa.aa	06/06
Signatureglobal	1,283.10	1,294.00	1,250.00	+2.94%	566.98K	aa.aa	06/06
PTC Ind	14,604.00	15,204.00	14,511.00	-1.58%	19.54K	aa.aa	06/06
Netweb Tech India	1,976.60	2,065.00	1,947.00	-0.97%	576.97K	aa.aa	06/06
SBFC Finance	114.50	115.64	111.26	+1.53%	2.92M	aa.aa	06/06
Concord Biotech	1,926.60	1,965.50	1,846.80	+4.10%	163.15K	aa.aa	06/06
TVS Supply Chain Solutions	131.22	133.85	130.97	-1.53%	432.32K	aa.aa	06/06
R R Kabel	1,413.80	1,450.00	1,404.00	-0.74%	198.17K	aa.aa	06/06
Nuvama Wealth Management	7,365.50	7,378.00	7,200.00	+2.11%	113.03K	aa.aa	06/06
Cello World	610.90	616.00	604.20	+0.70%	62.34K	aa.aa	06/06
Honasa Consumer	320.00	320.75	312.45	+1.43%	425.45K	aa.aa	06/06
Doms Industries	2,419.00	2,444.40	2,403.90	-0.84%	64K	aa.aa	06/06
INOX India	1,220.20	1,243.60	1,213.20	-1.01%	73.58K	aa.aa	06/06
Jyoti CNC Automation	1,216.20	1,298.40	1,200.60	-5.58%	632.55K	aa.aa	06/06
Indegene	581.60	594.80	577.00	-2.37%	1.77M	aa.aa	06/06
Tbo Tek	1,325.30	1,345.00	1,318.40	-0.29%	77.14K	aa.aa	06/06
Go Digit General Insurance	351.25	354.85	331.30	+3.92%	2.09M	aa.aa	06/06
Aadhar Housing Finance	449.45	456.00	443.00	+1.27%	686.25K	aa.aa	06/06
Emcure Pharmaceuticals	1,327.40	1,364.00	1,318.30	-0.38%	79.14K	aa.aa	06/06
Akums Drugs and Pharmaceuticals	564.15	566.40	556.00	+0.60%	79.38K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Champion Brew	7.70	+10.00%	2.90M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaaa	450.00	+37.62%	619.29
Aaaaa Aa Aaaa	450.00	+37.62%	619.29
Aaaaaaaa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaa Aaa	83.70	+33.95%	112.12
Aaa Aaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aa A Aaa Aaaa	450.00	+37.62%	619.29
Aaaaa Aa Aaaa	450.00	+37.62%	619.29
Aaaaaaaa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaa Aaa	83.70	+33.95%	112.12
Aaa Aaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan