Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

17,041.95

-393.20(-2.26%)

Closed·21/10

Day's Range

16,946.75

17,476.50

52 wk Range

14,143.45

18,551.00

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	464.40	482.85	461.30	-3.05%	404.71K	aa.aa	21/10
Alok Industries	8.140	8.300	7.900	-0.37%	14.99M	aa.aa	21/10
Amara Raja Energy	712.05	734.95	709.60	-2.84%	378.42K	aa.aa	21/10
Anant Raj	481.65	510.50	478.10	-3.20%	2.09M	aa.aa	21/10
Asahi India Glass	894.10	921.30	885.60	-2.85%	85.23K	aa.aa	21/10
AstraZeneca Pharma	6,079.50	6,143.50	5,988.50	+0.66%	8.1K	aa.aa	21/10
Atul	6,022.50	6,290.00	5,950.00	-0.98%	32.44K	aa.aa	21/10
Sanofi India	2,827.30	2,898.90	2,820.10	-1.84%	16.95K	aa.aa	21/10
Balrampur Chini Mills	680.95	707.10	675.60	-2.98%	597.01K	aa.aa	21/10
BASF India	3,246.90	3,324.60	3,234.10	-1.97%	15.82K	aa.aa	21/10
Bata India	631.10	642.95	624.00	-0.70%	167.18K	aa.aa	21/10
BEML	1,888.30	1,964.40	1,846.20	-2.58%	239.85K	aa.aa	21/10
Birla Corporation	786.20	802.50	781.85	-0.69%	117.75K	aa.aa	21/10
Blue Dart Express	4,386.80	4,409.90	4,363.10	+0.16%	10.84K	aa.aa	21/10
Blue Star	1,554.00	1,577.00	1,538.50	-1.09%	137.82K	aa.aa	21/10
Brigade Enterprises	570.20	572.20	549.40	-0.17%	176.78K	aa.aa	21/10
Can Fin Homes	718.05	733.20	705.80	-1.93%	177.48K	aa.aa	21/10
Castrol India	196.19	197.92	194.84	-0.30%	2.6M	aa.aa	21/10
Central Bank IN	30.43	31.25	30.37	-1.74%	5.22M	aa.aa	21/10
Century Plyboards (india)	656.90	665.65	642.15	-1.08%	39.21K	aa.aa	21/10
Aditya Birla Rl	1,083.40	1,111.10	1,070.10	-1.37%	68.29K	aa.aa	21/10
CESC	131.62	134.13	130.81	-1.30%	952.82K	aa.aa	21/10
Chambal Fertilisers	380.50	385.50	378.00	-0.64%	288.7K	aa.aa	21/10
Chennai Petroleum	1,438.40	1,464.90	1,397.10	+0.42%	1.31M	aa.aa	21/10
City Union Bank	229.84	232.50	227.19	-0.48%	1.01M	aa.aa	21/10
Valor Estate	82.27	84.28	79.96	-0.69%	1.52M	aa.aa	21/10
Deepak Fertilisers	1,195.80	1,268.80	1,188.10	-4.77%	427.92K	aa.aa	21/10
EIH	294.00	304.00	292.60	-3.56%	136.04K	aa.aa	21/10
eClerx Services	1,928.70	1,965.00	1,890.00	+0.45%	212.26K	aa.aa	21/10
E.I.D-Parry	657.10	676.95	651.90	-2.51%	419.66K	aa.aa	21/10
Elgi Equipments	526.10	545.00	518.25	-3.35%	275.35K	aa.aa	21/10
Engineers India	259.95	271.25	256.90	-3.67%	3.29M	aa.aa	21/10
Finolex Cables	1,202.40	1,295.60	1,195.00	-6.25%	969.18K	aa.aa	21/10
Finolex Industries	147.92	151.43	146.63	-2.23%	559.96K	aa.aa	21/10
Firstsource Solutions	284.25	286.95	275.80	+3.06%	2.57M	aa.aa	21/10
The Great Eastern Shipping	1,506.30	1,519.30	1,494.80	-0.86%	520.76K	aa.aa	21/10
Gillette India	7,251.50	7,283.50	7,127.00	-0.17%	10.82K	aa.aa	21/10
Glenmark Pharmaceuticals	2,194.10	2,249.80	2,163.10	-0.73%	568.72K	aa.aa	21/10
Godfrey Phillips India	1,762.80	1,818.00	1,750.10	-2.47%	163.73K	aa.aa	21/10
Graphite India	727.35	749.60	720.10	-2.43%	639.13K	aa.aa	21/10
Gujarat Mineral	443.00	455.90	441.35	-3.43%	710.4K	aa.aa	21/10
Gujarat Narmada Valley	522.90	547.00	513.10	-4.27%	628.77K	aa.aa	21/10
Gujarat Ambuja Exports	161.24	167.87	159.73	-2.54%	718.49K	aa.aa	21/10
Gujarat State Fertilizers	141.08	148.21	140.49	-4.68%	1.09M	aa.aa	21/10
Gujarat Pipavav Port	163.78	168.35	162.11	-1.38%	778.47K	aa.aa	21/10
HEG	210.15	224.00	208.80	-4.08%	646.88K	aa.aa	21/10
HFCL	264.78	282.25	256.00	-1.50%	16.9M	aa.aa	21/10
IFCI	63.17	65.70	62.21	-2.59%	20.67M	aa.aa	21/10
India Cements	329.80	348.70	296.55	+12.04%	28.53M	aa.aa	21/10
IIFL Finance	584.70	621.50	581.75	-4.54%	3.02M	aa.aa	21/10
Cyient	1,169.70	1,200.80	1,159.10	-0.23%	465.13K	aa.aa	21/10
Jaiprakash Power	13.940	14.800	13.760	-6.51%	82.57M	aa.aa	21/10
Jammu and Kashmir Bank	135.50	140.27	134.50	-2.76%	2.16M	aa.aa	21/10
JK Tyre&Industries	327.55	334.50	323.70	-1.37%	370.95K	aa.aa	21/10
JM Financial	113.96	118.63	112.98	-2.80%	2.4M	aa.aa	21/10
Jubilant Pharmova	929.40	938.50	911.60	-0.68%	177.63K	aa.aa	21/10
Kajaria Ceramics	1,189.80	1,225.10	1,182.20	-1.55%	220.5K	aa.aa	21/10
Kalpataru Projects	1,301.10	1,379.90	1,287.20	-3.39%	160.06K	aa.aa	21/10
Kansai Nerolac Paints	184.73	185.89	180.13	+1.80%	259.12K	aa.aa	21/10
Karur Vysya Bank	359.65	390.80	355.00	-2.81%	11.95M	aa.aa	21/10
KEC International	334.00	343.50	331.60	-2.78%	1.01M	aa.aa	21/10
Birlasoft	315.70	325.50	313.65	+0.99%	3.82M	aa.aa	21/10
KSB	728.60	756.15	706.20	-3.48%	247.41K	aa.aa	21/10
Ramco Cements	775.45	798.15	774.00	-1.51%	281.08K	aa.aa	21/10
Mahindra Lifespace	340.75	346.90	337.00	-0.94%	104.7K	aa.aa	21/10
Maharashtra Seamless	560.85	576.45	558.50	-2.47%	213.84K	aa.aa	21/10
Mastek	1,847.20	1,888.00	1,808.40	+2.15%	209.53K	aa.aa	21/10
Motilal Oswal	985.00	1,032.45	976.00	-3.53%	1.02M	aa.aa	21/10
National Aluminium Co	312.20	319.05	307.75	-1.82%	3.79M	aa.aa	21/10
NCC	123.20	127.80	122.80	-3.60%	1.49M	aa.aa	21/10
Network18 Media & Investments	24.56	25.95	24.40	-4.03%	3.31M	aa.aa	21/10
Pfizer Ltd	3,754.70	3,808.70	3,740.00	-1.42%	12.03K	aa.aa	21/10
Praj Industries	265.00	275.55	263.25	-3.74%	771.43K	aa.aa	21/10
Radico Khaitan	4,356.10	4,473.60	4,261.20	-1.79%	231.72K	aa.aa	21/10
Rajesh Exports	54.66	57.53	54.66	-4.99%	123.9K	aa.aa	21/10
Rashtriya Chemicals	99.00	103.08	98.75	-3.51%	1.09M	aa.aa	21/10
Raymond	1,088.90	1,135.80	1,031.00	-3.69%	1.08M	aa.aa	21/10
Redington	361.55	379.70	357.35	-2.56%	2.71M	aa.aa	21/10
Shipping Corporation	260.20	277.55	256.10	-5.66%	2.52M	aa.aa	21/10
Shree Renuka Sugars	19.92	20.78	19.53	-3.72%	13.93M	aa.aa	21/10
Sobha	1,211.90	1,230.00	1,112.10	+3.05%	830.42K	aa.aa	21/10
Sonata Software	240.50	247.00	238.20	+0.33%	1.24M	aa.aa	21/10
Cholamandalam Financial	1,329.60	1,376.10	1,279.80	-2.44%	548.92K	aa.aa	21/10
UCO Bank	23.07	23.87	23.00	-2.29%	4.95M	aa.aa	21/10
Usha Martin	476.50	487.30	470.25	-1.78%	454.59K	aa.aa	21/10
V I P Industries	270.40	274.70	266.50	+0.02%	286.85K	aa.aa	21/10
Welspun Corp	2,565.60	2,643.50	2,534.00	-1.05%	973.47K	aa.aa	21/10
Whirlpool of India	823.00	844.05	801.80	-1.88%	323.67K	aa.aa	21/10
Zee Entertainment	72.36	73.68	71.65	-1.05%	9.94M	aa.aa	21/10
Zensar Tech	509.35	522.30	506.25	-0.74%	1.94M	aa.aa	21/10
Schneider Electric Infrastructure	1,141.50	1,149.00	1,115.00	+0.92%	160.14K	aa.aa	21/10
GE Vernova T&D	3,813.80	3,925.00	3,720.10	-2.83%	766.04K	aa.aa	21/10
Elecon Engineering	433.250	465.800	428.750	-5.96%	1.18M	aa.aa	21/10
Hindustan Copper	420.850	443.100	415.100	-4.59%	7.2M	aa.aa	21/10
Jindal Saw	270.400	298.000	269.400	-8.53%	3.19M	aa.aa	21/10
JK Lakshmi Cement	481.35	493.90	475.55	-1.98%	126.05K	aa.aa	21/10
Jyothy Labs	184.81	189.19	183.02	-2.32%	155.4K	aa.aa	21/10
Kirloskar Oil Engines	1,908.70	1,975.00	1,896.00	-3.27%	289.14K	aa.aa	21/10
Multi Commodity Exchange	3,087.00	3,212.30	3,076.60	-3.06%	1.26M	aa.aa	21/10
MMTC	53.440	55.490	53.010	-2.64%	1.1M	aa.aa	21/10
Manappuram Finance	301.600	318.000	298.200	-5.62%	6.86M	aa.aa	21/10
Natco Pharma	784.45	800.65	780.00	-2.05%	480.15K	aa.aa	21/10
Sun Pharma Adv. Research	179.27	186.01	176.58	-3.13%	821.28K	aa.aa	21/10
Swan Corp	247.75	257.45	244.20	-3.32%	594.34K	aa.aa	21/10
Techno Electric	885.70	943.40	878.10	-5.78%	165.76K	aa.aa	21/10
Titagarh Rail	709.55	745.10	705.30	-4.22%	350.41K	aa.aa	21/10
Triveni Turbine	459.90	489.90	456.70	-5.12%	546.25K	aa.aa	21/10
Tata Teleservices (maharashtra)	32.060	33.180	31.920	-2.46%	963.73K	aa.aa	21/10
Vardhman Textiles	512.00	528.85	507.25	-3.02%	191.67K	aa.aa	21/10
V Guard Industries	280.75	287.85	278.55	-1.53%	247.94K	aa.aa	21/10
Just Dial	767.25	790.00	688.60	+4.85%	7.21M	aa.aa	21/10
Bombay Burmah Trading	1,198.50	1,224.80	1,192.80	-2.76%	47.57K	aa.aa	21/10
Trident	21.35	22.02	21.25	-2.60%	3.58M	aa.aa	21/10
Sammaan Capital	122.80	126.10	121.00	-2.38%	7.86M	aa.aa	21/10
PVR INOX	1,417.90	1,427.50	1,394.40	+1.13%	869.07K	aa.aa	21/10
NBCC India	71.45	74.06	70.74	-3.05%	5.97M	aa.aa	21/10
Welspun Living	212.04	222.05	208.00	-2.43%	2.65M	aa.aa	21/10
RattanIndia Enterprises	23.700	24.850	23.400	-4.67%	1.36M	aa.aa	21/10
Intellect Design Arena	624.75	654.00	620.00	-2.46%	404.88K	aa.aa	21/10
Tanla Platforms	562.10	586.70	551.00	+1.77%	2.39M	aa.aa	21/10
Poly Medicure Ltd	1,470.10	1,554.00	1,455.10	-5.20%	197.06K	aa.aa	21/10
Action Construction Equipment	1,074.60	1,104.90	1,054.10	-3.02%	400.48K	aa.aa	21/10
Caplin Point Laboratories Ltd	2,221.60	2,274.10	2,210.00	-1.65%	81.83K	aa.aa	21/10
Jupiter Wagons	190.31	200.00	189.15	-3.26%	1.14M	aa.aa	21/10
Himadri	539.25	608.70	534.05	-10.99%	8.76M	aa.aa	21/10
Navin Fluorine	8,014.50	8,180.50	7,916.00	-1.69%	111.01K	aa.aa	21/10
Ratnamani Metals	2,404.70	2,520.00	2,399.20	-4.01%	25.09K	aa.aa	21/10
Alembic Pharmaceuticals Ltd	787.95	794.70	781.30	-0.30%	61.31K	aa.aa	21/10
CIE Automotive India	369.55	375.45	366.90	-0.50%	191.39K	aa.aa	21/10
Alkyl Amines Chemicals Ltd	1,721.40	1,800.00	1,706.00	-3.75%	44.47K	aa.aa	21/10
PCBL Chemical	293.10	304.15	290.10	-3.19%	633.03K	aa.aa	21/10
Godawari Power Ispat	200.86	208.68	199.29	-3.07%	762.02K	aa.aa	21/10
Triveni Engineering	239.51	247.65	238.00	-2.80%	445.37K	aa.aa	21/10
Capri Global Capital	238.54	245.81	235.70	-2.11%	9.65M	aa.aa	21/10
Olectra Greentech	1,006.50	1,051.70	1,000.10	-3.61%	391.36K	aa.aa	21/10
RHI Magnesita India	360.05	365.70	356.20	-0.37%	273.98K	aa.aa	21/10
Ramkrishna Forgings Ltd	635.75	681.70	628.10	-7.19%	1.01M	aa.aa	21/10
CCL Products India Ltd	951.80	981.30	933.90	-3.55%	295.86K	aa.aa	21/10
Kirloskar Brothers Ltd	1,706.90	1,721.30	1,695.30	-0.41%	46.45K	aa.aa	21/10
Cera Sanitaryware Ltd	4,779.50	4,999.50	4,757.00	-3.84%	8.75K	aa.aa	21/10
HBL Engineering Ltd	786.60	814.95	779.45	-3.24%	2.74M	aa.aa	21/10
KNR Constructions	104.37	111.90	103.45	-6.40%	1.49M	aa.aa	21/10
Aegis Logistics Ltd	1,323.00	1,362.30	1,303.00	-0.66%	614.56K	aa.aa	21/10
Apar Industries Ltd	15,122.00	16,037.00	14,882.00	-3.91%	313.61K	aa.aa	21/10
Vinati Organics Ltd	1,096.10	1,122.30	1,088.00	-2.01%	46.92K	aa.aa	21/10
Granules India	807.65	814.45	794.15	+0.20%	657.73K	aa.aa	21/10
Saregama India Ltd	510.40	514.50	501.05	+0.05%	369.77K	aa.aa	21/10
Balaji Amines Ltd	1,924.40	2,006.50	1,903.30	-3.37%	102.5K	aa.aa	21/10
JBM Auto	511.25	533.95	504.10	-3.39%	347.55K	aa.aa	21/10
Minda Corp	608.45	633.75	602.15	-3.98%	225.08K	aa.aa	21/10
CEAT Ltd	3,206.20	3,304.70	3,199.00	-2.56%	54.17K	aa.aa	21/10
ITI Ltd	232.83	240.66	230.55	-2.18%	150.4K	aa.aa	21/10
Avanti Feeds	703.45	726.60	699.00	-2.70%	215.26K	aa.aa	21/10
Inox Wind Ltd	62.62	65.07	62.31	-3.50%	8.13M	aa.aa	21/10
PNC Infratech	139.10	144.45	138.02	-2.84%	860.55K	aa.aa	21/10
Dr. Lal PathLabs	1,836.10	1,873.10	1,819.90	-0.41%	291.32K	aa.aa	21/10
Narayana Hrudayalaya	1,725.00	1,748.80	1,696.00	-0.91%	137.89K	aa.aa	21/10
Crompton Greaves Consumer Electricals Ltd	201.08	210.55	200.76	-3.54%	5.85M	aa.aa	21/10
BLS International Services	217.98	223.85	216.00	-1.38%	541.69K	aa.aa	21/10
Mahanagar Gas	1,048.50	1,057.40	1,040.40	+0.64%	162.97K	aa.aa	21/10
Quess Corp	317.10	324.95	312.50	-1.48%	164.93K	aa.aa	21/10
RBL Bank	358.80	375.75	354.85	-4.51%	5.38M	aa.aa	21/10
PNB Housing Finance	1,146.00	1,168.50	1,140.40	-0.17%	611.59K	aa.aa	21/10
Laurus Labs	2,012.50	2,079.80	1,993.40	-2.73%	1.28M	aa.aa	21/10
Central Depository Services	1,237.20	1,278.80	1,230.00	-2.58%	650.04K	aa.aa	21/10
Eris Lifesciences	1,136.30	1,149.90	1,112.90	+1.42%	84.96K	aa.aa	21/10
Tejas Networks	426.75	449.50	423.25	-5.85%	1.39M	aa.aa	21/10
Godrej Agrovet	619.70	635.10	615.80	-2.28%	99.03K	aa.aa	21/10
Indian Energy Exchange	103.28	105.74	102.74	-1.45%	1.99M	aa.aa	21/10
Amber Enterprises India	6,340.00	6,580.50	6,284.00	-2.90%	102.83K	aa.aa	21/10
Newgen Software	479.10	499.95	476.50	0.00%	971.1K	aa.aa	21/10
Aster DM Quality	650.15	676.80	648.70	-2.55%	928.51K	aa.aa	21/10
Lemon Tree Hotels	109.82	113.00	109.16	-1.66%	1.84M	aa.aa	21/10
Varroc Engineering	796.75	816.60	788.35	-0.78%	106.18K	aa.aa	21/10
RITES	197.42	203.76	195.00	-3.17%	629.3K	aa.aa	21/10
Fine Organic	5,124.00	5,376.50	5,100.00	-5.08%	32.4K	aa.aa	21/10
CreditAccess Grameen	1,142.40	1,229.60	1,128.20	-6.86%	578.47K	aa.aa	21/10
Ircon	101.57	104.88	101.00	-2.47%	2.16M	aa.aa	21/10
Garden Reach	2,024.10	2,100.90	2,010.00	-2.96%	286.98K	aa.aa	21/10
Aavas Financiers	1,180.80	1,197.60	1,138.00	+1.18%	43.48K	aa.aa	21/10
Chalet Hotels	829.20	843.45	820.80	-1.60%	81.45K	aa.aa	21/10
Metropolis Healthcare	533.60	538.70	511.90	+2.79%	275.25K	aa.aa	21/10
Affle 3i Ltd	1,395.30	1,439.70	1,385.40	-3.78%	101.28K	aa.aa	21/10
Sterling and Wilson Renewable Energy	152.44	160.45	152.00	-4.85%	1.5M	aa.aa	21/10
Ujjivan Small	60.45	63.89	59.85	-4.35%	17.5M	aa.aa	21/10
360 One Wam	1,038.00	1,068.00	1,034.30	-1.61%	1.03M	aa.aa	21/10
Sumitomo Chemical	384.10	394.40	380.00	-2.10%	229.33K	aa.aa	21/10
Cohance Lifesciences	461.80	470.75	453.00	+0.90%	730.88K	aa.aa	21/10
IndiaMART InterMESH	1,592.50	1,617.30	1,579.10	-0.21%	37.12K	aa.aa	21/10
Westlife Foodworld	534.00	555.15	530.20	-3.10%	50.01K	aa.aa	21/10
Happiest Minds	311.95	327.90	309.00	-3.23%	572.48K	aa.aa	21/10
Route Mobile	429.30	445.00	425.10	-2.28%	147.87K	aa.aa	21/10
Angel One	293.20	306.30	290.30	-3.20%	3.99M	aa.aa	21/10
Computer Age	680.05	695.40	674.80	-1.08%	889.49K	aa.aa	21/10
UTI Asset	869.80	878.00	855.10	+0.30%	84.31K	aa.aa	21/10
Equitas Small Finance	67.62	70.44	67.30	-3.46%	1.16M	aa.aa	21/10
Home First Finance	1,039.20	1,058.90	1,012.70	-1.52%	210.72K	aa.aa	21/10
RailTel Corporation of India	240.55	252.25	238.15	-3.97%	637.4K	aa.aa	21/10
Easy Trip Planners	5.54	5.64	5.45	-0.72%	11.63M	aa.aa	21/10
Jubilant Ingrevia	596.95	628.75	595.00	-4.29%	232.35K	aa.aa	21/10
Craftsman Automation	10,989.00	11,353.00	10,900.00	-1.51%	54.98K	aa.aa	21/10
Shyam Metalics and Energy	1,195.60	1,235.00	1,169.60	-2.53%	1.03M	aa.aa	21/10
G R Infraprojects	779.45	787.00	771.20	-0.08%	55.85K	aa.aa	21/10
Krishna Institute of Medical Sciences	674.10	683.00	661.30	-0.65%	377.46K	aa.aa	21/10
Clean Science and Technology	741.10	765.50	734.40	-2.47%	159.28K	aa.aa	21/10
Aptus Value Housing Finance India	207.50	213.26	204.50	-2.70%	2.49M	aa.aa	21/10
Nuvoco Vistas	331.80	341.40	327.30	-2.83%	278.62K	aa.aa	21/10
Devyani International	116.18	118.95	115.03	-1.81%	641.66K	aa.aa	21/10
Chemplast Sanmar	192.58	208.87	189.64	-7.37%	296.11K	aa.aa	21/10
Vijaya Diagnostic Centre	1,353.40	1,373.80	1,337.30	-1.08%	85.01K	aa.aa	21/10
Aditya Birla Sun Life Amc	950.40	963.95	894.65	-0.87%	827.55K	aa.aa	21/10
Sapphire Foods India	192.97	200.00	188.20	-1.66%	376.62K	aa.aa	21/10
Latent View Analytics	234.24	243.64	232.73	-2.29%	296.95K	aa.aa	21/10
CE Info Systems	881.15	921.00	868.50	+0.82%	252.93K	aa.aa	21/10
Data Patterns (India)	3,916.90	4,071.70	3,902.00	-3.33%	251.69K	aa.aa	21/10
Anand Rathi Wealth	2,200.00	2,200.00	2,164.90	+1.67%	782.67K	aa.aa	21/10
Vedant Fashions	501.70	510.10	490.00	-1.60%	121.63K	aa.aa	21/10
Rainbow Children's Medicare	1,209.00	1,238.70	1,194.30	-2.18%	147.39K	aa.aa	21/10
Campus Activewear	188.20	198.99	186.20	-5.64%	834.01K	aa.aa	21/10
Syrma SGS Tech	1,473.10	1,553.70	1,459.90	-4.81%	1.53M	aa.aa	21/10
Piramal Pharma	191.19	199.50	189.60	-1.67%	3.17M	aa.aa	21/10
Bikaji Foods International	465.90	471.25	455.65	-0.11%	208.06K	aa.aa	21/10
Kaynes Technology India	3,165.10	3,267.00	3,146.30	-2.61%	413.35K	aa.aa	21/10
Five-Star Business Finance	476.35	503.35	474.65	-5.02%	997.71K	aa.aa	21/10
Archean Chemical Industries	456.65	479.75	454.00	-4.82%	314.96K	aa.aa	21/10
KFin Technologies	848.80	874.80	840.05	-2.72%	336.6K	aa.aa	21/10
NMDC Steel	39.91	40.50	39.52	-0.77%	3.13M	aa.aa	21/10
SignatureGlobal India	714.80	719.60	707.15	-0.56%	606.01K	aa.aa	21/10
PTC Industries	25,115.00	25,770.00	24,705.00	+0.28%	52.24K	aa.aa	21/10
Netweb Tech India	4,594.10	4,784.00	4,573.50	-2.25%	1.3M	aa.aa	21/10
SBFC Finance	81.44	83.95	80.65	-2.31%	1.25M	aa.aa	21/10
Concord Biotech	1,270.00	1,284.00	1,251.00	-1.23%	83.32K	aa.aa	21/10
TVS Supply Chain Solutions	114.33	122.01	113.51	-5.68%	875.82K	aa.aa	21/10
R R Kabel	2,327.80	2,363.00	2,282.00	-2.51%	403.91K	aa.aa	21/10
Nuvama Wealth Management	1,695.80	1,715.80	1,658.00	+0.71%	540.5K	aa.aa	21/10
Cello World	368.90	373.75	364.00	+0.15%	593.55K	aa.aa	21/10
Honasa Consumer	441.15	446.50	435.55	-0.06%	367.33K	aa.aa	21/10
Doms Industries	1,994.70	2,068.10	1,988.00	-3.85%	25.61K	aa.aa	21/10
INOX India	1,930.10	2,015.90	1,899.70	-3.47%	198.43K	aa.aa	21/10
Jyoti CNC Automation	914.90	981.30	900.90	-6.24%	884.19K	aa.aa	21/10
Indegene	580.50	590.40	576.50	-1.33%	372.75K	aa.aa	21/10
Tbo Tek	1,571.50	1,629.50	1,552.70	-2.61%	79.43K	aa.aa	21/10
Go Digit General Insurance	282.55	287.45	278.80	-1.70%	191.9K	aa.aa	21/10
Aadhar Housing Finance	452.20	454.20	440.55	+1.14%	181.14K	aa.aa	21/10
Emcure Pharmaceuticals	1,755.10	1,778.90	1,725.10	-0.65%	94.22K	aa.aa	21/10
Akums Drugs and Pharmaceuticals	694.05	719.35	685.00	-2.18%	413.63K	aa.aa	21/10

FAQ

Q

NSE 30

9,015.45

-28.14

-0.31%

NSE All Share

245,116.48

-794.64

-0.32%

US 30

52,748.60

-108.5

-0.21%

US 500

7,717.80

-39.9

-0.51%

FTSE 100

10,752.88

+19.88

+0.19%

DAX

25,645.04

+340.62

+1.35%

South Africa Top 40

101,739.26

-814.20

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Access Holdings	26.10	-6.12%	40.98M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
UBA	41.90	-0.24%	13.09M
Guaranty Trust Holding	122.40	-0.08%	13.88M
Livestock	18.75	+9.65%	11.38M
Nigerian	140.000	0.00%	267.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	36.100	+42.11%	51.301
Aaaaaaaaaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaa	4.90	+39.43%	6.83
Aa Aaaaaaaaa Aa	4.90	+39.43%	6.83
Aaaaaaa Aaaa	63.50	+31.72%	83.64
A Aaaaaaaaaaaaaaa	63.50	+31.72%	83.64
Aaaaaaaaa A Aaa	178.00	+24.48%	221.57

Name	Last	Upside	Fair Value
Aaa Aa	36.100	+42.11%	51.301
Aaaaaaaaaaaaa Aa	36.100	+42.11%	51.301
Aaaaaaa	4.90	+39.43%	6.83
Aa Aaaaaaaaa Aa	4.90	+39.43%	6.83
Aaaaaaa Aaaa	63.50	+31.72%	83.64
A Aaaaaaaaaaaaaaa	63.50	+31.72%	83.64
Aaaaaaaaa A Aaa	178.00	+24.48%	221.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank IN

Century Plyboards (india)

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond

Redington