Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

17,435.15

-202.50(-1.15%)

Closed·19/10

Day's Range

17,412.70

17,639.45

52 wk Range

14,143.45

18,551.00

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	479.00	495.80	475.00	-4.77%	554.75K	aa.aa	19/10
Alok Industries	8.170	8.680	8.100	-3.88%	12.85M	aa.aa	19/10
Amara Raja Energy	732.90	745.35	731.00	-1.36%	256.67K	aa.aa	19/10
Anant Raj	497.55	520.90	496.00	-2.77%	2.14M	aa.aa	19/10
Asahi India Glass	920.30	929.95	915.20	-0.35%	34.21K	aa.aa	19/10
AstraZeneca Pharma	6,039.50	6,075.00	5,850.00	+1.16%	13.65K	aa.aa	19/10
Atul	6,082.00	6,229.00	6,070.00	-1.85%	11.28K	aa.aa	19/10
Sanofi India	2,880.30	2,940.00	2,875.10	-2.10%	16.05K	aa.aa	19/10
Balrampur Chini Mills	701.85	708.30	692.20	-2.68%	970.77K	aa.aa	19/10
BASF India	3,312.10	3,394.40	3,302.00	-2.18%	9.64K	aa.aa	19/10
Bata India	635.55	644.90	631.00	-0.49%	139.81K	aa.aa	19/10
BEML	1,938.40	2,004.90	1,930.00	-1.53%	176.3K	aa.aa	19/10
Birla Corporation	791.65	812.80	790.00	-1.71%	29.75K	aa.aa	19/10
Blue Dart Express	4,380.00	4,464.00	4,351.00	-0.25%	9.62K	aa.aa	19/10
Blue Star	1,571.20	1,577.60	1,545.50	+0.23%	194.25K	aa.aa	19/10
Brigade Enterprises	571.15	584.30	566.35	-0.70%	108.94K	aa.aa	19/10
Can Fin Homes	732.20	740.00	726.30	+0.01%	91.68K	aa.aa	19/10
Castrol India	196.79	199.72	196.05	-0.48%	2.27M	aa.aa	19/10
Central Bank IN	30.97	31.90	30.90	+0.29%	11.47M	aa.aa	19/10
Century Plyboards (india)	664.10	677.55	659.25	-1.34%	28.77K	aa.aa	19/10
Aditya Birla Rl	1,098.50	1,130.00	1,095.00	-1.94%	59.46K	aa.aa	19/10
CESC	133.35	136.17	133.00	-1.88%	903.44K	aa.aa	19/10
Chambal Fertilisers	382.95	389.75	381.50	-1.33%	289K	aa.aa	19/10
Chennai Petroleum	1,432.40	1,458.80	1,411.00	+1.83%	2.11M	aa.aa	19/10
City Union Bank	230.95	231.70	225.00	+1.57%	1.12M	aa.aa	19/10
Valor Estate	82.84	88.50	82.11	-4.91%	663.91K	aa.aa	19/10
Deepak Fertilisers	1,255.70	1,334.60	1,230.00	-6.58%	1.21M	aa.aa	19/10
EIH	304.85	307.00	298.00	+0.86%	309.1K	aa.aa	19/10
eClerx Services	1,920.00	1,958.50	1,910.00	-1.89%	102.68K	aa.aa	19/10
E.I.D-Parry	674.05	690.00	671.00	-2.90%	272.67K	aa.aa	19/10
Elgi Equipments	544.35	572.00	542.10	-4.87%	260.37K	aa.aa	19/10
Engineers India	269.85	274.05	266.90	-1.32%	2.3M	aa.aa	19/10
Finolex Cables	1,282.50	1,360.80	1,268.10	-6.23%	1.23M	aa.aa	19/10
Finolex Industries	151.30	154.55	151.00	-1.52%	179.31K	aa.aa	19/10
Firstsource Solutions	275.80	284.20	274.80	-2.13%	508.6K	aa.aa	19/10
The Great Eastern Shipping	1,519.30	1,525.00	1,486.20	+0.79%	439.94K	aa.aa	19/10
Gillette India	7,264.00	7,285.00	7,152.50	+0.52%	9.88K	aa.aa	19/10
Glenmark Pharmaceuticals	2,210.20	2,269.90	2,200.00	-0.74%	285.7K	aa.aa	19/10
Godfrey Phillips India	1,807.50	1,858.00	1,795.50	-2.40%	107.85K	aa.aa	19/10
Graphite India	745.50	776.00	740.00	-3.21%	500.79K	aa.aa	19/10
Gujarat Mineral	458.75	472.80	456.00	-2.61%	456.65K	aa.aa	19/10
Gujarat Narmada Valley	546.25	565.35	542.15	-3.18%	401.95K	aa.aa	19/10
Gujarat Ambuja Exports	165.45	175.09	164.10	-4.99%	1.01M	aa.aa	19/10
Gujarat State Fertilizers	148.00	150.37	147.55	-0.58%	702.17K	aa.aa	19/10
Gujarat Pipavav Port	166.08	168.60	165.40	-0.13%	521.43K	aa.aa	19/10
HEG	219.09	226.02	218.00	-2.51%	382.4K	aa.aa	19/10
HFCL	268.81	268.81	257.00	+5.00%	15.11M	aa.aa	19/10
IFCI	64.85	66.80	64.22	-3.19%	13.65M	aa.aa	19/10
India Cements	294.35	315.00	286.50	-2.63%	2.11M	aa.aa	19/10
IIFL Finance	612.50	628.50	610.00	-0.47%	1.79M	aa.aa	19/10
Cyient	1,172.40	1,204.90	1,162.50	-1.85%	300.72K	aa.aa	19/10
Jaiprakash Power	14.910	15.050	14.660	-0.40%	45.54M	aa.aa	19/10
Jammu and Kashmir Bank	139.35	140.27	134.35	+3.74%	2.9M	aa.aa	19/10
JK Tyre&Industries	332.10	338.40	331.05	-1.86%	202.73K	aa.aa	19/10
JM Financial	117.24	121.90	116.78	-3.41%	1.72M	aa.aa	19/10
Jubilant Pharmova	935.80	948.40	931.50	-0.30%	80.67K	aa.aa	19/10
Kajaria Ceramics	1,208.50	1,235.50	1,201.00	-0.21%	154.45K	aa.aa	19/10
Kalpataru Projects	1,346.70	1,382.90	1,340.00	-1.29%	84.43K	aa.aa	19/10
Kansai Nerolac Paints	181.46	186.38	179.10	-2.04%	393.79K	aa.aa	19/10
Karur Vysya Bank	370.05	376.25	355.45	+4.05%	13.86M	aa.aa	19/10
KEC International	343.55	352.55	342.60	-2.47%	948.09K	aa.aa	19/10
Birlasoft	312.60	319.65	309.10	-1.76%	1.3M	aa.aa	19/10
KSB	754.90	787.00	750.00	-3.17%	123.73K	aa.aa	19/10
Ramco Cements	787.35	807.50	783.45	-2.24%	90.23K	aa.aa	19/10
Mahindra Lifespace	344.00	352.40	342.55	-1.71%	103.19K	aa.aa	19/10
Maharashtra Seamless	575.05	587.70	571.20	-1.77%	283.38K	aa.aa	19/10
Mastek	1,808.40	1,844.50	1,790.00	-1.22%	67.01K	aa.aa	19/10
Motilal Oswal	1,021.00	1,064.95	1,014.25	-3.46%	957.32K	aa.aa	19/10
National Aluminium Co	318.00	324.25	316.90	-1.93%	2.83M	aa.aa	19/10
NCC	127.80	129.50	126.55	+1.70%	3.27M	aa.aa	19/10
Network18 Media & Investments	25.59	26.66	25.50	-3.29%	2.22M	aa.aa	19/10
Pfizer Ltd	3,808.70	3,840.60	3,796.80	-0.14%	15.48K	aa.aa	19/10
Praj Industries	275.30	290.65	272.00	-4.13%	600.05K	aa.aa	19/10
Radico Khaitan	4,435.50	4,504.00	4,403.00	-0.85%	143.06K	aa.aa	19/10
Rajesh Exports	57.53	59.79	55.84	-2.11%	171.79K	aa.aa	19/10
Rashtriya Chemicals	102.60	105.41	102.50	-2.08%	576.26K	aa.aa	19/10
Raymond	1,130.60	1,140.80	1,090.30	-0.29%	627.42K	aa.aa	19/10
Redington	371.05	387.50	366.20	-3.25%	4.12M	aa.aa	19/10
Shipping Corporation	275.80	285.05	274.20	-3.19%	1.37M	aa.aa	19/10
Shree Renuka Sugars	20.69	21.94	20.50	-6.59%	18.51M	aa.aa	19/10
Sobha	1,176.00	1,205.60	1,172.00	-1.04%	164.72K	aa.aa	19/10
Sonata Software	239.70	250.00	235.35	-3.35%	1.53M	aa.aa	19/10
Cholamandalam Financial	1,362.80	1,381.20	1,351.10	+0.21%	97.92K	aa.aa	19/10
UCO Bank	23.61	24.31	23.55	-0.51%	5.39M	aa.aa	19/10
Usha Martin	485.15	494.65	483.00	-1.25%	481.06K	aa.aa	19/10
V I P Industries	270.35	273.30	266.10	+0.22%	156.86K	aa.aa	19/10
Welspun Corp	2,592.90	2,620.00	2,536.10	+0.83%	1.02M	aa.aa	19/10
Whirlpool of India	838.75	858.10	832.00	-1.34%	246.47K	aa.aa	19/10
Zee Entertainment	73.13	73.25	70.92	+1.78%	11.64M	aa.aa	19/10
Zensar Tech	513.15	523.70	498.90	+1.06%	1.62M	aa.aa	19/10
Schneider Electric Infrastructure	1,131.10	1,167.40	1,124.00	-2.28%	105.91K	aa.aa	19/10
GE Vernova T&D	3,925.00	3,970.50	3,915.00	-0.86%	390.49K	aa.aa	19/10
Elecon Engineering	460.700	480.000	458.550	-4.09%	552.55K	aa.aa	19/10
Hindustan Copper	441.100	460.600	438.100	-3.78%	4.25M	aa.aa	19/10
Jindal Saw	295.600	299.050	278.700	-1.97%	3.51M	aa.aa	19/10
JK Lakshmi Cement	491.05	497.95	477.00	+2.68%	174.39K	aa.aa	19/10
Jyothy Labs	189.19	192.99	188.00	-0.50%	137.9K	aa.aa	19/10
Kirloskar Oil Engines	1,973.20	2,019.00	1,962.10	-2.59%	282.6K	aa.aa	19/10
Multi Commodity Exchange	3,184.50	3,224.40	3,155.60	+0.71%	1.16M	aa.aa	19/10
MMTC	54.890	56.480	54.400	-2.83%	1.07M	aa.aa	19/10
Manappuram Finance	319.550	325.950	316.200	-1.36%	1.9M	aa.aa	19/10
Natco Pharma	800.85	809.80	779.50	+2.01%	768.07K	aa.aa	19/10
Sun Pharma Adv. Research	185.07	191.42	184.30	-1.89%	391.97K	aa.aa	19/10
Swan Corp	256.25	264.60	254.10	-3.43%	363.74K	aa.aa	19/10
Techno Electric	940.00	952.00	936.80	-0.70%	48.73K	aa.aa	19/10
Titagarh Rail	740.85	755.85	739.00	-1.11%	146.39K	aa.aa	19/10
Triveni Turbine	484.70	495.90	483.00	-2.26%	316.63K	aa.aa	19/10
Tata Teleservices (maharashtra)	32.870	33.890	32.760	-2.03%	871.62K	aa.aa	19/10
Vardhman Textiles	527.95	531.15	517.30	-0.74%	302.82K	aa.aa	19/10
V Guard Industries	285.10	288.00	283.00	-0.87%	268.26K	aa.aa	19/10
Just Dial	731.75	802.00	708.40	+2.59%	17.64M	aa.aa	19/10
Bombay Burmah Trading	1,232.50	1,258.00	1,214.00	-1.12%	38.47K	aa.aa	19/10
Trident	21.92	22.44	21.90	-1.57%	2.43M	aa.aa	19/10
Sammaan Capital	125.80	134.05	124.10	-6.02%	10.26M	aa.aa	19/10
PVR INOX	1,402.10	1,432.00	1,385.90	+0.08%	541.4K	aa.aa	19/10
NBCC India	73.70	75.69	73.50	-2.40%	3.37M	aa.aa	19/10
Welspun Living	217.32	226.90	215.21	-0.90%	3.32M	aa.aa	19/10
RattanIndia Enterprises	24.860	25.580	24.500	-2.28%	745.15K	aa.aa	19/10
Intellect Design Arena	640.50	650.95	632.50	-0.91%	306.22K	aa.aa	19/10
Tanla Platforms	552.35	563.00	529.00	-1.30%	499.35K	aa.aa	19/10
Poly Medicure Ltd	1,550.70	1,594.90	1,543.00	-2.70%	55.8K	aa.aa	19/10
Action Construction Equipment	1,108.10	1,140.40	1,100.10	-2.48%	312.88K	aa.aa	19/10
Caplin Point Laboratories Ltd	2,258.80	2,322.10	2,255.00	-1.85%	70.4K	aa.aa	19/10
Jupiter Wagons	196.73	207.56	195.60	-4.32%	1.32M	aa.aa	19/10
Himadri	605.85	664.45	599.30	-8.30%	5.76M	aa.aa	19/10
Navin Fluorine	8,152.50	8,198.00	8,111.00	-0.18%	39.47K	aa.aa	19/10
Ratnamani Metals	2,505.10	2,540.90	2,488.00	-0.74%	13.66K	aa.aa	19/10
Alembic Pharmaceuticals Ltd	790.35	799.00	779.00	+0.11%	137.41K	aa.aa	19/10
CIE Automotive India	371.40	379.60	370.60	-1.54%	130.62K	aa.aa	19/10
Alkyl Amines Chemicals Ltd	1,788.50	1,844.70	1,772.10	-3.05%	30.32K	aa.aa	19/10
PCBL Chemical	302.75	310.50	301.55	-2.12%	444.57K	aa.aa	19/10
Godawari Power Ispat	207.22	213.90	206.16	-2.07%	512.82K	aa.aa	19/10
Triveni Engineering	246.41	253.50	242.30	-1.57%	618.44K	aa.aa	19/10
Capri Global Capital	243.69	258.80	242.21	-1.56%	24.61M	aa.aa	19/10
Olectra Greentech	1,044.20	1,064.80	1,042.00	-2.07%	137.46K	aa.aa	19/10
RHI Magnesita India	361.40	373.00	360.80	-2.36%	272.33K	aa.aa	19/10
Ramkrishna Forgings Ltd	685.00	700.80	678.35	-0.93%	375.99K	aa.aa	19/10
CCL Products India Ltd	986.80	1,022.50	975.00	-2.13%	249.87K	aa.aa	19/10
Kirloskar Brothers Ltd	1,713.90	1,720.00	1,679.00	+1.84%	42.94K	aa.aa	19/10
Cera Sanitaryware Ltd	4,970.50	5,097.00	4,905.00	-2.48%	2.67K	aa.aa	19/10
HBL Engineering Ltd	812.95	832.85	800.40	-2.42%	5.5M	aa.aa	19/10
KNR Constructions	111.51	112.90	110.50	+0.03%	470.09K	aa.aa	19/10
Aegis Logistics Ltd	1,331.80	1,370.00	1,312.00	-2.55%	548.82K	aa.aa	19/10
Apar Industries Ltd	15,737.00	16,147.00	15,601.00	-1.85%	152.03K	aa.aa	19/10
Vinati Organics Ltd	1,118.60	1,140.00	1,115.10	-1.44%	19.63K	aa.aa	19/10
Granules India	806.05	836.95	799.30	-2.34%	874.27K	aa.aa	19/10
Saregama India Ltd	510.15	512.40	497.05	+1.22%	243.09K	aa.aa	19/10
Balaji Amines Ltd	1,991.50	2,067.00	1,983.30	-3.65%	96.92K	aa.aa	19/10
JBM Auto	529.20	543.95	527.50	-1.84%	111.66K	aa.aa	19/10
Minda Corp	633.70	648.05	630.20	-2.49%	133.29K	aa.aa	19/10
CEAT Ltd	3,290.50	3,314.30	3,254.20	-0.13%	59.86K	aa.aa	19/10
ITI Ltd	238.01	243.97	236.51	-2.24%	134.64K	aa.aa	19/10
Avanti Feeds	722.95	736.80	712.50	+0.05%	287.08K	aa.aa	19/10
Inox Wind Ltd	64.89	67.95	64.78	-4.05%	8.22M	aa.aa	19/10
PNC Infratech	143.16	144.81	141.01	-0.76%	876.97K	aa.aa	19/10
Dr. Lal PathLabs	1,843.70	1,876.10	1,828.40	-0.87%	190.47K	aa.aa	19/10
Narayana Hrudayalaya	1,740.90	1,748.10	1,703.00	+1.25%	100.86K	aa.aa	19/10
Crompton Greaves Consumer Electricals Ltd	208.45	221.73	207.89	-3.27%	8.05M	aa.aa	19/10
BLS International Services	221.03	228.60	216.01	-2.86%	616.73K	aa.aa	19/10
Mahanagar Gas	1,041.80	1,053.90	1,034.20	-1.16%	54.24K	aa.aa	19/10
Quess Corp	321.85	331.00	316.35	-3.33%	654.46K	aa.aa	19/10
RBL Bank	375.75	381.00	374.00	-0.66%	2.25M	aa.aa	19/10
PNB Housing Finance	1,147.90	1,174.20	1,146.70	-1.70%	352.95K	aa.aa	19/10
Laurus Labs	2,069.00	2,089.00	2,052.20	+0.43%	1.13M	aa.aa	19/10
Central Depository Services	1,270.00	1,293.70	1,266.00	-1.31%	555.21K	aa.aa	19/10
Eris Lifesciences	1,120.40	1,148.00	1,111.10	-2.10%	28.79K	aa.aa	19/10
Tejas Networks	453.25	467.80	446.00	-4.53%	1.3M	aa.aa	19/10
Godrej Agrovet	634.15	641.05	624.60	+0.21%	86.22K	aa.aa	19/10
Indian Energy Exchange	104.80	107.72	104.52	-2.56%	1.9M	aa.aa	19/10
Amber Enterprises India	6,529.50	6,725.00	6,501.00	-2.08%	67.19K	aa.aa	19/10
Newgen Software	479.10	495.75	477.50	-3.00%	424.04K	aa.aa	19/10
Aster DM Quality	667.15	684.85	664.80	-1.07%	413.11K	aa.aa	19/10
Lemon Tree Hotels	111.67	114.07	111.15	-1.54%	1.75M	aa.aa	19/10
Varroc Engineering	803.00	824.80	798.00	-1.77%	117.38K	aa.aa	19/10
RITES	203.89	209.00	203.00	-2.81%	479.71K	aa.aa	19/10
Fine Organic	5,398.00	5,483.50	5,365.00	-1.16%	17.54K	aa.aa	19/10
CreditAccess Grameen	1,226.50	1,247.70	1,219.40	-0.54%	76.82K	aa.aa	19/10
Ircon	104.14	107.49	103.80	-2.33%	1.64M	aa.aa	19/10
Garden Reach	2,085.80	2,119.40	2,082.90	-1.62%	207.1K	aa.aa	19/10
Aavas Financiers	1,167.00	1,192.70	1,165.00	-2.36%	63.17K	aa.aa	19/10
Chalet Hotels	842.70	858.85	834.80	-0.89%	67.63K	aa.aa	19/10
Metropolis Healthcare	519.10	534.45	512.60	-2.12%	142.67K	aa.aa	19/10
Affle 3i Ltd	1,450.10	1,466.90	1,424.60	+0.87%	117.09K	aa.aa	19/10
Sterling and Wilson Renewable Energy	160.21	164.70	159.40	-3.18%	851.86K	aa.aa	19/10
Ujjivan Small	63.20	64.44	61.22	-0.08%	20.99M	aa.aa	19/10
360 One Wam	1,055.00	1,075.00	1,043.20	-1.86%	1.7M	aa.aa	19/10
Sumitomo Chemical	392.35	404.05	391.00	-3.06%	159.01K	aa.aa	19/10
Cohance Lifesciences	457.70	468.00	456.00	-1.37%	354.46K	aa.aa	19/10
IndiaMART InterMESH	1,595.80	1,630.00	1,590.00	-1.93%	40.17K	aa.aa	19/10
Westlife Foodworld	551.10	575.20	543.00	-4.84%	72.12K	aa.aa	19/10
Happiest Minds	322.35	338.35	320.10	-4.03%	423.94K	aa.aa	19/10
Route Mobile	439.30	450.45	437.00	-2.13%	102.33K	aa.aa	19/10
Angel One	302.90	304.35	298.20	+0.97%	6.1M	aa.aa	19/10
Computer Age	687.50	700.65	684.00	-1.79%	304.53K	aa.aa	19/10
UTI Asset	867.20	884.40	863.35	-0.31%	50.23K	aa.aa	19/10
Equitas Small Finance	70.04	70.70	69.44	-0.47%	1.37M	aa.aa	19/10
Home First Finance	1,055.20	1,096.60	1,052.00	-4.06%	326.03K	aa.aa	19/10
RailTel Corporation of India	250.50	261.25	248.70	-1.92%	643.9K	aa.aa	19/10
Easy Trip Planners	5.58	5.71	5.56	-1.59%	5.65M	aa.aa	19/10
Jubilant Ingrevia	623.70	635.90	621.00	-1.15%	119.23K	aa.aa	19/10
Craftsman Automation	11,158.00	11,262.00	10,935.00	+1.81%	36.31K	aa.aa	19/10
Shyam Metalics and Energy	1,226.60	1,240.50	1,178.50	+2.34%	765.37K	aa.aa	19/10
G R Infraprojects	780.10	784.05	772.00	+0.35%	6.26K	aa.aa	19/10
Krishna Institute of Medical Sciences	678.50	686.00	667.90	-1.04%	399.57K	aa.aa	19/10
Clean Science and Technology	759.85	787.15	754.15	-3.06%	213.7K	aa.aa	19/10
Aptus Value Housing Finance India	213.25	221.85	212.50	-4.16%	1.14M	aa.aa	19/10
Nuvoco Vistas	341.45	353.50	338.95	+0.09%	924.47K	aa.aa	19/10
Devyani International	118.32	122.10	117.80	-2.96%	569.78K	aa.aa	19/10
Chemplast Sanmar	207.91	212.84	205.02	-2.09%	119.78K	aa.aa	19/10
Vijaya Diagnostic Centre	1,368.20	1,378.00	1,354.70	-0.98%	184.49K	aa.aa	19/10
Aditya Birla Sun Life Amc	958.70	976.05	954.65	-1.36%	104.74K	aa.aa	19/10
Sapphire Foods India	196.22	200.05	194.53	-0.47%	227.16K	aa.aa	19/10
Latent View Analytics	239.73	245.00	236.50	-1.42%	257.98K	aa.aa	19/10
CE Info Systems	873.95	905.00	871.05	-3.40%	43.84K	aa.aa	19/10
Data Patterns (India)	4,051.80	4,129.90	4,027.00	-0.50%	162.57K	aa.aa	19/10
Anand Rathi Wealth	2,163.90	2,172.00	2,143.50	+0.19%	235.63K	aa.aa	19/10
Vedant Fashions	509.85	522.80	504.55	-1.92%	84.37K	aa.aa	19/10
Rainbow Children's Medicare	1,236.00	1,260.00	1,229.80	-1.03%	59.03K	aa.aa	19/10
Campus Activewear	199.44	201.68	196.64	-1.65%	512.17K	aa.aa	19/10
Syrma SGS Tech	1,547.60	1,614.00	1,540.30	-3.55%	838.86K	aa.aa	19/10
Piramal Pharma	194.44	201.73	193.81	-1.66%	1.32M	aa.aa	19/10
Bikaji Foods International	466.40	475.00	462.00	-1.63%	142.2K	aa.aa	19/10
Kaynes Technology India	3,250.00	3,290.90	3,236.80	-0.94%	269.61K	aa.aa	19/10
Five-Star Business Finance	501.55	511.00	496.70	-0.91%	327.11K	aa.aa	19/10
Archean Chemical Industries	479.75	486.00	473.10	+0.24%	264.57K	aa.aa	19/10
KFin Technologies	872.55	890.00	866.50	-1.63%	384.35K	aa.aa	19/10
NMDC Steel	40.22	40.50	39.84	-0.05%	2.77M	aa.aa	19/10
SignatureGlobal India	718.80	743.70	710.65	-1.51%	225.73K	aa.aa	19/10
PTC Industries	25,045.00	25,400.00	24,130.00	+1.48%	31.66K	aa.aa	19/10
Netweb Tech India	4,699.90	4,730.00	4,588.90	-0.67%	752.96K	aa.aa	19/10
SBFC Finance	83.37	85.55	83.00	-2.15%	772.37K	aa.aa	19/10
Concord Biotech	1,285.80	1,350.00	1,276.10	-3.97%	79.84K	aa.aa	19/10
TVS Supply Chain Solutions	121.22	123.09	120.73	-1.22%	233.08K	aa.aa	19/10
R R Kabel	2,387.80	2,398.90	2,326.00	-0.01%	436.62K	aa.aa	19/10
Nuvama Wealth Management	1,683.80	1,702.00	1,673.00	-1.31%	169.11K	aa.aa	19/10
Cello World	368.35	379.65	368.00	-2.19%	279.75K	aa.aa	19/10
Honasa Consumer	441.40	451.60	433.60	-2.40%	926.25K	aa.aa	19/10
Doms Industries	2,074.60	2,119.50	2,069.90	-1.42%	8.03K	aa.aa	19/10
INOX India	1,999.40	2,056.30	1,980.30	+0.59%	122.03K	aa.aa	19/10
Jyoti CNC Automation	975.80	998.80	973.20	-2.15%	186.08K	aa.aa	19/10
Indegene	588.30	598.25	585.00	-1.67%	190.12K	aa.aa	19/10
Tbo Tek	1,613.60	1,640.00	1,606.00	-0.85%	90.08K	aa.aa	19/10
Go Digit General Insurance	287.45	293.60	282.90	+0.35%	293.17K	aa.aa	19/10
Aadhar Housing Finance	447.10	449.75	436.50	+0.02%	139.32K	aa.aa	19/10
Emcure Pharmaceuticals	1,766.60	1,829.00	1,746.50	-2.97%	108.21K	aa.aa	19/10
Akums Drugs and Pharmaceuticals	709.55	739.40	704.50	-2.99%	495.68K	aa.aa	19/10

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,494.90

+528.3

+1.02%

US 500

7,723.60

+32.8

+0.43%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,306.77

-13.00

-0.05%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
Nigerian Exchange	160.00	-3.03%	3.40M
Zenith Bank	123.50	-0.40%	21.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaa Aaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaa Aaaaa	4.90	+39.42%	6.83
Aaaa A	4.90	+39.42%	6.83
Aaa Aaaa Aaaaa	63.50	+31.30%	83.37
Aa Aa Aa Aaaa A	63.50	+31.30%	83.37
Aaaaa	38.90	+26.09%	49.05

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaa Aaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaa Aaaaa	4.90	+39.42%	6.83
Aaaa A	4.90	+39.42%	6.83
Aaa Aaaa Aaaaa	63.50	+31.30%	83.37
Aa Aa Aa Aaaa A	63.50	+31.30%	83.37
Aaaaa	38.90	+26.09%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank IN

Century Plyboards (india)

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond

Redington