Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

18,365.90

+30.25(+0.16%)

Closed·10:59:59

Day's Range

18,343.00

18,409.80

52 wk Range

14,143.45

18,427.85

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	538.20	541.70	528.80	+1.38%	2.85M	aa.aa	10:59:59
Alok Industries	11.710	11.820	11.700	-0.59%	2.36M	aa.aa	10:59:59
Amara Raja Energy	948.80	978.40	946.20	-2.13%	868.74K	aa.aa	10:59:59
Anant Raj	627.05	631.45	606.05	+2.02%	2.15M	aa.aa	10:59:59
Asahi India Glass	901.00	904.00	885.60	+1.07%	51.46K	aa.aa	10:59:59
AstraZeneca Pharma	7,792.50	7,922.50	7,761.00	-1.44%	5.55K	aa.aa	10:59:59
Atul	6,903.00	6,990.00	6,884.00	+0.09%	32.72K	aa.aa	10:59:59
Sanofi India	3,248.60	3,260.00	3,232.00	+0.15%	7.56K	aa.aa	10:59:59
Balrampur Chini Mills	619.65	624.50	604.70	+2.47%	331.61K	aa.aa	10:59:59
BASF India	4,134.20	4,161.40	3,990.20	+3.61%	66.29K	aa.aa	10:59:59
Bata India	727.65	737.50	715.75	+1.75%	845.14K	aa.aa	10:59:59
BEML	1,910.60	1,936.00	1,898.10	+0.53%	216.98K	aa.aa	10:59:59
Birla Corporation	902.05	906.40	897.50	-0.26%	22.38K	aa.aa	10:59:59
Blue Dart Express	5,101.00	5,145.00	5,065.00	+0.16%	6.25K	aa.aa	10:59:59
Blue Star	1,514.00	1,515.00	1,486.10	+1.61%	239.7K	aa.aa	10:59:59
Brigade Enterprises	589.65	597.15	582.80	-0.56%	184.83K	aa.aa	10:59:59
Can Fin Homes	821.85	826.20	815.30	-0.01%	100.01K	aa.aa	10:59:59
Castrol India	187.42	189.46	187.10	-0.51%	1.36M	aa.aa	10:59:59
CBI	31.36	31.59	31.23	+0.26%	3.53M	aa.aa	10:59:59
Century Plyboards	763.70	778.05	760.65	-0.02%	28.49K	aa.aa	10:59:59
Aditya Birla RE	1,393.80	1,449.00	1,372.60	+1.34%	650.51K	aa.aa	10:59:59
CESC	164.83	165.50	160.00	+1.48%	3.27M	aa.aa	10:59:59
Chambal Fertilisers	443.30	446.65	442.10	+0.23%	189.12K	aa.aa	10:59:59
Chennai Petroleum	1,341.80	1,378.90	1,308.00	-2.73%	1.85M	aa.aa	10:59:59
City Union Bank	210.52	216.00	207.25	-2.47%	1.97M	aa.aa	10:59:59
Valor Estate	112.89	113.89	112.00	-0.34%	317.77K	aa.aa	10:59:59
Deepak Fertilisers	1,456.50	1,474.40	1,444.60	+0.05%	206.42K	aa.aa	10:59:59
EIH	300.65	301.95	297.70	+0.72%	111.06K	aa.aa	10:59:59
eClerx Services	1,869.40	1,881.00	1,770.20	+3.27%	180.08K	aa.aa	10:59:59
E.I.D-Parry	780.30	785.00	763.00	+1.01%	277.1K	aa.aa	10:59:59
Elgi Equipments	576.55	580.95	572.25	+0.17%	143.72K	aa.aa	10:59:59
Engineers India	240.58	245.60	239.20	+0.58%	1.97M	aa.aa	10:59:59
Finolex Cables	1,249.30	1,282.00	1,240.00	-2.40%	1.64M	aa.aa	10:59:59
Finolex Industries	161.91	163.23	161.10	+0.35%	234.27K	aa.aa	10:59:59
Firstsource Solutions	272.20	277.00	271.00	-0.84%	655.19K	aa.aa	10:59:59
Great Eastern Shipping	1,298.80	1,311.00	1,267.00	+1.32%	575.94K	aa.aa	10:59:59
Gillette India	7,595.50	7,639.50	7,577.00	+0.08%	5.61K	aa.aa	10:59:59
Glenmark Pharma	2,320.00	2,322.90	2,281.90	+1.31%	413.17K	aa.aa	10:59:59
Godfrey Phillips India	2,160.00	2,198.80	2,160.00	-1.77%	131.2K	aa.aa	10:59:59
Graphite India	734.85	744.90	722.20	+1.18%	684.75K	aa.aa	10:59:59
Gujarat Mineral	593.25	609.00	590.10	-1.65%	911.91K	aa.aa	10:59:59
Gujarat Narmada Valley	550.40	558.30	549.30	-0.12%	336.83K	aa.aa	10:59:59
Gujarat Ambuja Exports	170.18	170.90	165.01	+2.91%	564.42K	aa.aa	10:59:59
Gujarat State Fertilizers	158.60	164.45	157.16	-1.30%	1.53M	aa.aa	10:59:59
Gujarat Pipavav Port	151.75	158.39	151.30	+1.31%	10.2M	aa.aa	10:59:59
HEG	687.00	691.60	675.35	+1.88%	1.21M	aa.aa	10:59:59
HFCL	227.36	230.95	222.62	+2.64%	23.59M	aa.aa	10:59:59
IFCI	76.66	78.15	73.36	+4.29%	40.73M	aa.aa	10:59:59
India Cements	382.00	387.20	381.05	-0.91%	83.09K	aa.aa	10:59:59
IIFL Finance	635.95	637.90	621.15	+1.63%	2.08M	aa.aa	10:59:59
Cyient	879.65	885.00	843.20	+4.66%	782.25K	aa.aa	10:59:59
Jaiprakash Power	17.540	17.980	17.450	-1.07%	29.2M	aa.aa	10:59:59
Jammu and Kashmir Bank	157.78	158.64	155.00	+0.19%	1.55M	aa.aa	10:59:59
JK Tyre&Industries	383.50	389.25	382.70	-0.78%	558.53K	aa.aa	10:59:59
JM Financial	129.37	132.39	128.25	-0.23%	2.83M	aa.aa	10:59:59
Jubilant Pharmova	890.50	906.20	873.20	-0.01%	207.36K	aa.aa	10:59:59
Kajaria Ceramics	1,260.90	1,268.80	1,252.40	+0.69%	268.47K	aa.aa	10:59:59
Kalpataru Projects	1,365.10	1,399.40	1,345.10	-2.27%	167.11K	aa.aa	10:59:59
Kansai Nerolac Paints	209.12	210.62	207.03	+0.45%	97.99K	aa.aa	10:59:59
Karur Vysya Bank	335.95	340.00	334.20	-0.84%	1.15M	aa.aa	10:59:59
KEC International	444.65	447.30	443.00	+0.65%	469.46K	aa.aa	10:59:59
Birlasoft	313.55	319.60	312.60	+0.08%	665.21K	aa.aa	10:59:59
KSB	802.80	808.00	788.05	+1.87%	73.95K	aa.aa	10:59:59
Ramco Cements Limited	908.80	925.05	906.75	-1.06%	219.3K	aa.aa	10:59:59
Mahindra Lifespace	383.75	385.95	380.40	+0.24%	96.49K	aa.aa	10:59:59
Maharashtra Seamless	612.00	627.50	606.90	+0.34%	204.84K	aa.aa	10:59:59
Mastek	1,826.40	1,849.90	1,811.00	+0.40%	28.21K	aa.aa	10:59:59
Motilal Oswal	897.50	906.80	891.00	-0.39%	667.17K	aa.aa	10:59:59
National Aluminium Co	400.50	413.65	400.00	-4.64%	9.74M	aa.aa	10:59:59
NCC	144.72	145.10	143.11	+0.91%	723.87K	aa.aa	10:59:59
Network18 Media & Investments	29.01	29.33	28.62	+1.04%	1.99M	aa.aa	10:59:59
Pfizer Ltd	4,990.40	5,050.40	4,941.30	-0.54%	16.22K	aa.aa	10:59:59
Praj Industries	321.55	327.85	320.10	-0.86%	383.09K	aa.aa	10:59:59
Radico Khaitan	4,675.20	4,675.20	4,525.20	+3.14%	400.83K	aa.aa	10:59:59
Rajesh Exports	80.99	83.60	80.77	-2.57%	114.96K	aa.aa	10:59:59
Rashtriya Chemicals	124.47	126.19	124.00	+0.29%	603.97K	aa.aa	10:59:59
Raymond	642.00	645.40	614.55	+3.72%	921.89K	aa.aa	10:59:59
Redington	346.00	350.00	340.55	+1.94%	2.36M	aa.aa	10:59:59
Shipping Corporation	294.45	303.70	292.65	-1.46%	1.78M	aa.aa	10:59:59
Shree Renuka Sugars	22.12	22.55	21.99	+0.59%	5.48M	aa.aa	10:59:59
Sobha	1,342.60	1,350.00	1,332.70	+0.67%	35.74K	aa.aa	10:59:59
Sonata Software	326.40	329.00	322.45	+0.91%	623.65K	aa.aa	10:59:59
Cholamandalam Financial	1,584.70	1,604.70	1,560.00	+2.19%	85.61K	aa.aa	10:59:59
UCO Bank	26.09	26.31	26.05	-0.31%	1.8M	aa.aa	10:59:59
Usha Martin	497.35	504.50	490.25	-1.10%	385.74K	aa.aa	10:59:59
V I P Industries	307.70	329.65	299.05	-0.82%	1.15M	aa.aa	10:59:59
Welspun Corp	1,883.90	1,886.00	1,869.60	+0.87%	484.97K	aa.aa	10:59:59
Whirlpool of India	784.80	796.90	783.55	-0.68%	350.03K	aa.aa	10:59:59
Zee Entertainment	96.75	99.25	95.33	-0.79%	27.2M	aa.aa	10:59:59
Zensar Tech	498.65	500.95	491.00	+0.85%	366.91K	aa.aa	10:59:59
Schneider Electric Infrastructure	1,379.10	1,449.00	1,372.50	-3.69%	275.29K	aa.aa	10:59:59
GE Vernova T&D	4,304.70	4,424.90	4,278.00	-2.31%	914.77K	aa.aa	10:59:59
Elecon Engineering	443.300	448.150	437.600	+0.42%	252.47K	aa.aa	10:59:59
Hindustan Copper	544.450	570.500	542.000	-0.59%	14.65M	aa.aa	10:59:59
Jindal Saw	264.400	270.950	264.000	-1.91%	823.33K	aa.aa	10:59:59
JK Lakshmi Cement	549.20	553.00	542.95	-0.02%	114.52K	aa.aa	10:59:59
Jyothy Labs	199.98	201.28	194.20	-0.14%	751.52K	aa.aa	10:59:59
Kirloskar Oil Engines	2,059.90	2,120.20	2,047.90	+0.32%	366.58K	aa.aa	10:59:59
Multi Commodity Exchange	2,970.00	3,023.70	2,929.00	0.00%	2.86M	aa.aa	10:59:59
MMTC	63.890	65.010	63.700	-0.84%	718.71K	aa.aa	10:59:59
Manappuram Finance	348.400	355.050	344.950	-1.19%	6.85M	aa.aa	10:59:59
Natco Pharma	951.70	962.00	917.20	+3.98%	1.2M	aa.aa	10:59:59
Sun Pharma Adv. Research	204.28	205.43	201.00	+1.02%	483.91K	aa.aa	10:59:59
Swan Energy	308.40	311.45	306.00	+0.23%	834.35K	aa.aa	10:59:59
Techno Electric	983.60	995.00	975.00	+0.06%	231.85K	aa.aa	10:59:59
Titagarh Rail	850.75	869.90	841.95	+2.06%	971.09K	aa.aa	10:59:59
Triveni Turbine	591.95	599.80	581.05	+0.89%	345.71K	aa.aa	10:59:59
Tata Teleservices	38.740	40.320	38.010	+1.49%	6.81M	aa.aa	10:59:59
Vardhman Textiles	590.85	594.80	587.85	-0.18%	95.06K	aa.aa	10:59:59
V Guard Industries	331.70	345.20	329.15	-0.02%	2.77M	aa.aa	10:59:59
Just Dial	677.85	687.00	675.10	-1.40%	78.64K	aa.aa	10:59:59
Bombay Burmah Trading	1,471.80	1,521.80	1,445.10	-1.28%	97.52K	aa.aa	10:59:59
Trident	24.66	24.80	24.63	0.00%	1.64M	aa.aa	10:59:59
Sammaan Capital	161.83	163.35	159.25	+0.65%	10.04M	aa.aa	10:59:59
PVR INOX	1,176.10	1,206.90	1,161.50	-1.13%	275.74K	aa.aa	10:59:59
NBCC India	92.07	93.13	91.90	-0.11%	4.91M	aa.aa	10:59:59
Welspun Living	159.83	167.58	159.01	-3.27%	2.03M	aa.aa	10:59:59
RattanIndia Enterprises	30.410	30.600	30.110	+0.50%	997.37K	aa.aa	10:59:59
Intellect Design Arena	701.05	708.35	695.70	-0.31%	249.36K	aa.aa	10:59:59
Tanla Platforms	584.25	601.00	583.00	-1.71%	546.13K	aa.aa	10:59:59
Poly Medicure Ltd	1,812.80	1,867.00	1,804.40	-3.03%	122.89K	aa.aa	10:59:59
Action Construction Equipment	1,078.30	1,098.90	1,064.20	-1.62%	268K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	2,499.70	2,521.10	2,382.50	+1.10%	127.53K	aa.aa	10:59:59
Jupiter Wagons	257.60	260.35	256.65	-0.56%	411.53K	aa.aa	10:59:59
Himadri Speciality Chem	778.15	784.35	765.50	+2.07%	3.58M	aa.aa	10:59:59
Navin Fluorine	8,294.00	8,451.00	8,257.00	-0.75%	130.72K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	2,298.00	2,333.00	2,227.60	+2.57%	38.3K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	831.20	847.50	828.00	-1.24%	44.24K	aa.aa	10:59:59
CIE Automotive India	408.60	415.00	407.85	-0.75%	188.74K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	1,923.10	1,935.00	1,886.00	+1.76%	35.43K	aa.aa	10:59:59
PCBL Chemical	314.70	318.60	314.00	-0.55%	491.24K	aa.aa	10:59:59
Godawari Power Ispat Ltd	243.31	246.93	229.98	+6.25%	7.88M	aa.aa	10:59:59
Triveni Engineering	249.84	255.20	239.92	+3.14%	1.36M	aa.aa	10:59:59
Capri Global Capital	231.12	232.00	228.25	+1.04%	2.42M	aa.aa	10:59:59
Olectra Greentech	1,393.50	1,414.40	1,360.60	+0.72%	452.11K	aa.aa	10:59:59
RHI Magnesita India	391.65	394.95	379.35	+1.49%	1.01M	aa.aa	10:59:59
Ramkrishna Forgings Ltd	733.30	748.25	729.35	-1.35%	555.59K	aa.aa	10:59:59
CCL Products India Ltd	1,143.00	1,148.40	1,129.00	+0.66%	64.66K	aa.aa	10:59:59
Kirloskar Brothers Ltd	1,935.50	1,950.30	1,894.20	+1.38%	34.46K	aa.aa	10:59:59
Cera Sanitaryware Ltd	5,925.50	5,950.00	5,900.00	+0.68%	2.84K	aa.aa	10:59:59
HBL Engineering Ltd	693.05	699.85	691.65	+0.22%	448.5K	aa.aa	10:59:59
KNR Constructions	134.58	136.45	133.63	+0.76%	509.6K	aa.aa	10:59:59
Aegis Logistics Ltd	1,247.00	1,294.40	1,241.50	-1.38%	662.76K	aa.aa	10:59:59
Apar Industries Ltd	17,225.00	18,395.00	17,032.00	-4.31%	177.88K	aa.aa	10:59:59
Vinati Organics Ltd	1,344.60	1,385.00	1,320.40	+1.30%	207.02K	aa.aa	10:59:59
Granules India	857.55	882.00	853.00	-0.84%	749.25K	aa.aa	10:59:59
Saregama India Ltd	531.65	541.95	518.00	+3.02%	646.37K	aa.aa	10:59:59
Balaji Amines Ltd	2,095.90	2,116.70	2,075.10	+0.72%	56.78K	aa.aa	10:59:59
JBM Auto	632.90	638.75	627.35	+0.88%	157.62K	aa.aa	10:59:59
Minda Corp	712.05	758.70	706.55	-3.29%	2.86M	aa.aa	10:59:59
CEAT Ltd	3,696.50	3,756.00	3,680.00	-0.71%	50.79K	aa.aa	10:59:59
ITI Ltd	281.40	286.35	275.00	-0.74%	269.96K	aa.aa	10:59:59
Avanti Feeds	856.95	878.00	851.55	-1.30%	402.37K	aa.aa	10:59:59
Inox Wind Ltd	74.10	74.39	73.40	+0.14%	6.71M	aa.aa	10:59:59
PNC Infratech	219.39	223.14	213.30	-1.73%	834.98K	aa.aa	10:59:59
Dr. Lal PathLabs	1,968.40	1,977.00	1,937.30	+0.77%	205.13K	aa.aa	10:59:59
Narayana Hrudayalaya	1,831.00	1,852.70	1,822.30	-0.02%	212.26K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	248.15	249.25	245.10	+0.12%	1.24M	aa.aa	10:59:59
BLS International Services	270.67	272.40	262.70	+2.96%	3.3M	aa.aa	10:59:59
Mahanagar Gas	1,125.80	1,136.00	1,115.70	+0.65%	136.11K	aa.aa	10:59:59
Quess Corp	333.20	336.25	328.40	-0.30%	163.6K	aa.aa	10:59:59
RBL Bank	387.25	389.50	385.40	-0.65%	1.12M	aa.aa	10:59:59
PNB Housing Finance	1,164.80	1,171.40	1,141.00	+0.62%	547.66K	aa.aa	10:59:59
Laurus Labs	1,851.70	1,851.70	1,820.60	+0.09%	1.35M	aa.aa	10:59:59
Central Depository Services	1,350.00	1,352.40	1,336.30	+0.82%	833.68K	aa.aa	10:59:59
Eris Lifesciences	1,380.30	1,385.50	1,345.00	+2.12%	53.87K	aa.aa	10:59:59
Tejas Networks	540.20	543.00	522.95	+2.46%	1.28M	aa.aa	10:59:59
Godrej Agrovet	562.20	569.55	548.70	+1.80%	275.57K	aa.aa	10:59:59
Indian Energy Exchange	125.50	125.80	124.98	-0.36%	1.13M	aa.aa	10:59:59
Amber Enterprises India	7,175.00	7,189.00	6,965.00	+2.72%	611.96K	aa.aa	10:59:59
Newgen Software	542.40	545.60	534.00	+1.35%	441.2K	aa.aa	10:59:59
Aster DM Quality	824.30	834.75	820.00	-0.44%	326.93K	aa.aa	10:59:59
Lemon Tree Hotels	109.05	110.07	108.45	-0.10%	1.93M	aa.aa	10:59:59
Varroc Engineering	841.95	858.75	836.00	+0.69%	330.26K	aa.aa	10:59:59
RITES	224.46	226.00	222.00	+0.41%	304.47K	aa.aa	10:59:59
Fine Organic	5,159.60	5,265.10	5,102.10	-2.00%	28.99K	aa.aa	10:59:59
CreditAccess Grameen	1,542.40	1,555.80	1,536.00	-0.19%	108.36K	aa.aa	10:59:59
Ircon	125.90	126.20	121.75	-0.22%	2.62M	aa.aa	10:59:59
Garden Reach	2,632.30	2,669.90	2,576.40	+2.17%	975.14K	aa.aa	10:59:59
Aavas Financiers	1,431.80	1,444.50	1,410.00	+1.10%	54.64K	aa.aa	10:59:59
Chalet Hotels	823.75	829.00	821.00	+0.19%	36.1K	aa.aa	10:59:59
Metropolis Healthcare	558.50	560.90	550.05	+1.10%	176.82K	aa.aa	10:59:59
Affle 3i Ltd	1,643.00	1,683.90	1,635.00	-1.79%	82.3K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	203.87	207.74	201.64	+0.66%	665.14K	aa.aa	10:59:59
Ujjivan Small Fin	71.19	72.50	70.91	-1.64%	7.79M	aa.aa	10:59:59
360 One Wam	1,183.00	1,184.90	1,149.20	+1.89%	388.86K	aa.aa	10:59:59
Sumitomo Chemical	543.00	558.25	540.10	-0.79%	274.92K	aa.aa	10:59:59
Cohance Lifesciences	444.20	452.75	441.15	-0.03%	605.17K	aa.aa	10:59:59
IndiaMART InterMESH	1,803.60	1,813.40	1,787.10	+1.06%	120.34K	aa.aa	10:59:59
Westlife Foodworld	588.75	596.20	586.25	-1.00%	226.62K	aa.aa	10:59:59
Happiest Minds	394.80	399.85	388.55	+1.23%	512.39K	aa.aa	10:59:59
Route Mobile	514.60	520.00	512.10	-0.76%	167.62K	aa.aa	10:59:59
Angel One	292.00	292.45	288.50	+0.34%	1.99M	aa.aa	10:59:59
Computer Age	773.00	785.55	768.65	-0.57%	1.08M	aa.aa	10:59:59
UTI Asset	908.50	915.00	906.00	-0.94%	61.12K	aa.aa	10:59:59
Equitas Small Finance	75.95	76.30	73.70	+1.85%	1.86M	aa.aa	10:59:59
Home First Finance	1,175.30	1,196.40	1,170.40	-0.50%	113.56K	aa.aa	10:59:59
RailTel Corporation of India	285.20	287.95	284.40	-0.21%	300.81K	aa.aa	10:59:59
Easy Trip Planners	6.19	6.50	6.15	-4.33%	72.18M	aa.aa	10:59:59
Jubilant Ingrevia	736.30	740.00	712.00	+2.81%	408.77K	aa.aa	10:59:59
Craftsman Automation	10,380.00	10,620.00	10,331.00	-1.25%	27.73K	aa.aa	10:59:59
Shyam Metalics and Energy	978.70	990.70	976.10	-0.80%	625.11K	aa.aa	10:59:59
G R Infraprojects	877.90	881.95	871.15	-0.46%	12.79K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	807.55	811.00	799.10	+0.45%	267.77K	aa.aa	10:59:59
Clean Science and Technology	836.35	838.80	803.00	+3.91%	883.39K	aa.aa	10:59:59
Aptus Value Housing Finance India	253.80	255.80	252.45	-0.37%	539.04K	aa.aa	10:59:59
Nuvoco Vistas	337.00	338.85	331.50	+0.93%	200.58K	aa.aa	10:59:59
Devyani International	138.51	143.98	137.35	-1.21%	3.66M	aa.aa	10:59:59
Chemplast Sanmar	180.39	182.80	178.01	-1.07%	151.98K	aa.aa	10:59:59
Vijaya Diagnostic Centre	1,486.50	1,573.00	1,472.20	-1.60%	274.73K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	1,026.40	1,045.00	1,020.00	-1.17%	201.75K	aa.aa	10:59:59
Sapphire Foods India	233.29	240.27	230.26	+0.67%	1.57M	aa.aa	10:59:59
Latent View Analytics	285.25	295.50	284.50	-1.65%	479.13K	aa.aa	10:59:59
CE Info Systems	993.70	1,013.80	988.80	-0.25%	111.89K	aa.aa	10:59:59
Data Patterns	4,529.30	4,590.00	4,487.60	+0.85%	594.26K	aa.aa	10:59:59
Anand Rathi Wealth	2,198.80	2,230.00	2,181.20	+0.45%	222.25K	aa.aa	10:59:59
Vedant Fashions	523.00	525.95	516.40	+0.21%	214.28K	aa.aa	10:59:59
Rainbow Children's Medicare	1,453.00	1,482.00	1,447.50	-1.96%	66.91K	aa.aa	10:59:59
Campus Activewear	219.95	221.45	217.68	+0.42%	413.56K	aa.aa	10:59:59
Syrma SGS Tech	1,467.70	1,500.50	1,451.00	-0.38%	742.12K	aa.aa	10:59:59
Piramal Pharma	212.67	216.93	209.37	+1.16%	2.24M	aa.aa	10:59:59
Bikaji Foods International	616.90	621.70	610.00	+1.20%	71.19K	aa.aa	10:59:59
Kaynes Technology India	3,760.50	3,849.00	3,741.20	-1.76%	741.79K	aa.aa	10:59:59
Five-Star Business Finance	545.20	555.00	531.00	-1.66%	822.92K	aa.aa	10:59:59
Archean Chemical Industries	509.25	514.95	507.25	+0.63%	94.58K	aa.aa	10:59:59
KFin Technologies	929.00	929.00	914.00	+0.76%	414.61K	aa.aa	10:59:59
NMDC Steel	45.29	45.48	43.89	+2.93%	5.73M	aa.aa	10:59:59
Signatureglobal	801.05	809.50	800.00	-0.85%	171.19K	aa.aa	10:59:59
PTC Ind	19,167.00	19,243.00	18,871.00	+1.44%	7.37K	aa.aa	10:59:59
Netweb Tech India	5,181.00	5,200.00	4,860.00	+7.10%	3.46M	aa.aa	10:59:59
SBFC Finance	94.56	94.74	92.81	+0.59%	834.65K	aa.aa	10:59:59
Concord Biotech	1,454.50	1,463.40	1,418.00	+0.68%	110.29K	aa.aa	10:59:59
TVS Supply Chain Solutions	127.54	130.31	127.00	-1.15%	486.63K	aa.aa	10:59:59
R R Kabel	2,834.20	2,848.00	2,780.50	+1.60%	174.81K	aa.aa	10:59:59
Nuvama Wealth Management	1,704.90	1,741.90	1,690.00	+0.48%	311.8K	aa.aa	10:59:59
Cello World	369.75	377.75	368.00	-1.37%	401.88K	aa.aa	10:59:59
Honasa Consumer	479.45	487.00	468.65	+2.58%	2.52M	aa.aa	10:59:59
Doms Industries	2,234.60	2,255.00	2,230.00	-0.33%	16.57K	aa.aa	10:59:59
INOX India	1,941.90	1,947.00	1,908.40	+1.61%	76.42K	aa.aa	10:59:59
Jyoti CNC Automation	832.55	854.25	819.70	+1.67%	1.14M	aa.aa	10:59:59
Indegene	569.80	574.80	566.00	+0.78%	336.82K	aa.aa	10:59:59
Tbo Tek	1,604.90	1,628.60	1,589.00	+0.52%	57.91K	aa.aa	10:59:59
Go Digit General Insurance	260.05	263.55	259.10	-1.05%	316.09K	aa.aa	10:59:59
Aadhar Housing Finance	503.20	510.45	495.40	+0.24%	946.44K	aa.aa	10:59:59
Emcure Pharmaceuticals	2,009.60	2,020.00	1,985.70	0.00%	54.66K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	751.85	759.75	746.00	+0.25%	287.66K	aa.aa	10:59:59

FAQ

Q

NSE 30

8,923.54

-17.47

-0.20%

NSE All Share

243,416.60

-550.50

-0.23%

US 30

53,790.20

+20.0

+0.04%

US 500

7,801.10

+52.6

+0.68%

FTSE 100

10,772.67

-60.48

-0.56%

DAX

26,292.00

-39.07

-0.15%

South Africa Top 40

106,249.64

-964.76

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.25M
Seplat Petroleum	11,363.90	0.00%	254.97K
VFD PLC	12.45	0.00%	151.83M
MTN Nigeria	805.00	0.00%	2.13M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	2.13M
BUA Foods	760.60	0.00%	181.19K
Lafarge Africa	334.00	-4.57%	2.94M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Initiates	25.00	-6.72%	6.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	376.00	+41.06%	530.39
A Aaaaaa	376.00	+41.06%	530.39
Aaaaaa A Aaaaa	2,800.00	+29.41%	3,623.48
Aaaa Aaaaaaaaaaaa	2,800.00	+29.41%	3,623.48
Aa A Aa	43.000	+25.09%	53.789
Aaaaaaaaaa Aaa A	43.000	+25.09%	53.789
Aaaaaaaaaaaaa	16.350	+24.85%	20.413

Name	Last	Upside	Fair Value
Aaaaaaaa	376.00	+41.06%	530.39
A Aaaaaa	376.00	+41.06%	530.39
Aaaaaa A Aaaaa	2,800.00	+29.41%	3,623.48
Aaaa Aaaaaaaaaaaa	2,800.00	+29.41%	3,623.48
Aa A Aa	43.000	+25.09%	53.789
Aaaaaaaaaa Aaa A	43.000	+25.09%	53.789
Aaaaaaaaaaaaa	16.350	+24.85%	20.413

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond