Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

16,098.65

-5.75(-0.04%)

Closed06/02

Day's Range

16,033.60

16,173.35

52 wk Range

13,284.30

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	469.95	477.75	466.95	+0.90%	3.93M	aa.aa	06/02
Alok Industries	18.740	18.940	18.600	-0.43%	2.84M	aa.aa	06/02
Amara Raja Energy	1,086.95	1,094.00	1,077.45	-0.76%	322.47K	aa.aa	06/02
Anant Raj	596.20	619.20	583.20	+2.03%	3.58M	aa.aa	06/02
Asahi India Glass	668.00	669.85	658.50	+0.75%	48.5K	aa.aa	06/02
AstraZeneca Pharma	7,599.00	7,726.10	7,499.85	+0.89%	19.59K	aa.aa	06/02
Atul	6,181.80	6,248.00	6,132.00	-0.33%	72.58K	aa.aa	06/02
Sanofi India	5,519.45	5,540.00	5,471.70	+0.92%	7.75K	aa.aa	06/02
Balrampur Chini Mills	475.15	476.05	468.15	+1.24%	314.94K	aa.aa	06/02
BASF India	4,332.00	4,472.20	4,296.60	+0.72%	33.42K	aa.aa	06/02
Bata India	1,356.75	1,381.90	1,352.35	-0.88%	160.06K	aa.aa	06/02
BEML	3,278.65	3,423.85	3,242.00	-3.21%	516.11K	aa.aa	06/02
Birla Corporation	1,189.90	1,207.95	1,158.00	+2.52%	237.84K	aa.aa	06/02
Blue Dart Express	6,534.80	6,699.00	6,453.10	+0.84%	19.33K	aa.aa	06/02
Blue Star	1,981.25	2,005.00	1,959.15	+0.61%	269.31K	aa.aa	06/02
Brigade Enterprises	1,155.50	1,169.15	1,122.75	-0.27%	168.77K	aa.aa	06/02
Can Fin Homes	667.05	677.20	662.00	-0.95%	218.33K	aa.aa	06/02
Castrol India	210.10	215.00	193.95	+8.28%	41.15M	aa.aa	06/02
CBI	51.09	51.99	50.55	-0.85%	2.52M	aa.aa	06/02
Century Plyboards	861.05	888.70	852.35	-0.82%	268.28K	aa.aa	06/02
Aditya Birla RE	2,284.00	2,292.75	2,240.00	+0.23%	81.01K	aa.aa	06/02
CESC	138.15	140.80	136.90	-0.95%	3.06M	aa.aa	06/02
Chambal Fertilisers	519.85	529.00	514.30	+0.40%	3.28M	aa.aa	06/02
Chennai Petroleum	526.75	538.95	525.15	-1.11%	332.3K	aa.aa	06/02
City Union Bank	173.12	180.90	171.60	-3.50%	2.24M	aa.aa	06/02
Valor Estate	156.45	163.31	155.65	-1.75%	1.7M	aa.aa	06/02
Deepak Fertilisers	1,166.90	1,175.00	1,134.50	+3.24%	634.18K	aa.aa	06/02
EIH	383.75	385.00	376.15	+1.70%	275.67K	aa.aa	06/02
eClerx Services	3,180.50	3,297.50	3,138.95	-3.59%	138.36K	aa.aa	06/02
E.I.D-Parry	862.20	869.00	838.55	+2.53%	282.19K	aa.aa	06/02
Elgi Equipments	561.45	564.00	544.05	+2.80%	151.37K	aa.aa	06/02
Engineers India	167.89	169.75	166.58	-0.58%	994.53K	aa.aa	06/02
Finolex Cables	983.25	990.35	965.00	-0.34%	131.91K	aa.aa	06/02
Finolex Industries	200.63	206.30	198.83	-1.14%	785.93K	aa.aa	06/02
Firstsource Solutions	352.40	354.40	346.35	+0.24%	1.59M	aa.aa	06/02
Great Eastern Shipping	898.50	932.00	895.00	-2.81%	950.82K	aa.aa	06/02
Gillette India	8,905.70	9,030.85	8,602.10	+2.43%	24.18K	aa.aa	06/02
Glenmark Pharma	1,499.85	1,516.00	1,485.45	+0.45%	462.01K	aa.aa	06/02
Godfrey Phillips India	4,599.45	4,752.00	4,522.35	-1.32%	72.36K	aa.aa	06/02
Graphite India	502.25	520.60	499.50	+0.54%	1.1M	aa.aa	06/02
Gujarat Mineral	313.10	317.95	310.65	-0.41%	379.13K	aa.aa	06/02
Gujarat Narmada Valley	575.55	584.05	572.65	-0.69%	249.65K	aa.aa	06/02
Gujarat Ambuja Exports	116.27	116.85	114.50	+0.73%	500.45K	aa.aa	06/02
Gujarat State Fertilizers	209.98	211.50	206.49	+1.23%	1.19M	aa.aa	06/02
Gujarat Pipavav Port	152.05	152.51	149.18	+0.56%	839.83K	aa.aa	06/02
Gujarat State Petronet	335.45	344.40	332.50	-2.16%	486.92K	aa.aa	06/02
HEG	376.95	387.60	373.00	+0.57%	656.05K	aa.aa	06/02
HFCL	99.98	102.84	99.45	-1.83%	8.8M	aa.aa	06/02
IFCI	53.68	54.20	52.95	-0.26%	3.67M	aa.aa	06/02
India Cements	281.55	283.85	279.15	+0.23%	964.91K	aa.aa	06/02
IIFL Finance	359.50	365.70	357.50	-0.66%	687.53K	aa.aa	06/02
Cyient	1,496.70	1,512.85	1,488.60	-0.85%	350K	aa.aa	06/02
Jaiprakash Power	15.040	15.400	15.000	-0.20%	23.22M	aa.aa	06/02
Jammu and Kashmir Bank	102.29	102.60	99.31	+0.83%	4.08M	aa.aa	06/02
J.B. Chemicals&Pharma	1,716.45	1,760.90	1,707.00	+0.15%	142.92K	aa.aa	06/02
JK Tyre&Industries	311.05	312.95	307.05	-0.06%	604.04K	aa.aa	06/02
JM Financial	110.40	110.84	107.80	+1.33%	2.23M	aa.aa	06/02
Jubilant Pharmova	1,053.75	1,062.45	1,033.65	-0.14%	280.65K	aa.aa	06/02
Kajaria Ceramics	973.20	989.65	954.40	-0.69%	158.84K	aa.aa	06/02
Kalpataru Projects	1,051.45	1,063.00	1,040.35	+1.07%	131.01K	aa.aa	06/02
Kansai Nerolac Paints	254.22	260.00	250.55	+3.70%	2.69M	aa.aa	06/02
Karur Vysya Bank	233.96	235.40	230.48	+1.15%	2.97M	aa.aa	06/02
KEC International	814.55	851.60	805.60	-3.59%	1.08M	aa.aa	06/02
Birlasoft	529.90	541.40	527.85	-0.90%	526.12K	aa.aa	06/02
KSB	700.45	712.40	694.15	-1.39%	33.44K	aa.aa	06/02
Ramco Cements Limited	890.25	906.60	873.50	-1.08%	784.78K	aa.aa	06/02
Mahindra Lifespace	396.30	401.85	392.10	-1.37%	142.19K	aa.aa	06/02
Maharashtra Seamless	654.30	660.50	618.95	+5.74%	848.3K	aa.aa	06/02
Mastek	2,775.05	2,795.00	2,730.00	+1.55%	126.1K	aa.aa	06/02
Motilal Oswal	676.95	718.00	671.35	-3.52%	8.17M	aa.aa	06/02
National Aluminium Co	196.88	201.59	195.60	-1.38%	5.47M	aa.aa	06/02
NCC	237.55	242.00	233.50	-0.98%	4.08M	aa.aa	06/02
Network18 Media & Investments	52.31	53.56	51.69	-1.78%	2.71M	aa.aa	06/02
Pfizer Ltd	4,414.95	4,445.95	4,370.75	+0.87%	26.81K	aa.aa	06/02
Piramal Enterprises	1,043.80	1,074.70	1,036.35	-0.57%	568.52K	aa.aa	06/02
Praj Industries	623.05	639.90	620.00	-0.33%	1.1M	aa.aa	06/02
Radico Khaitan	2,260.00	2,332.30	2,240.00	-1.92%	140.47K	aa.aa	06/02
Rajesh Exports	193.53	198.58	185.59	+4.40%	5.11M	aa.aa	06/02
Rashtriya Chemicals	158.23	160.19	157.05	-0.01%	1.11M	aa.aa	06/02
Raymond	1,522.95	1,544.45	1,503.15	+1.03%	184.75K	aa.aa	06/02
Redington	228.00	231.70	213.01	+6.37%	25.18M	aa.aa	06/02
Shipping Corporation	194.91	196.74	193.30	-0.02%	1.01M	aa.aa	06/02
Shree Renuka Sugars	36.81	37.12	36.50	+0.14%	3.11M	aa.aa	06/02
Sobha	1,311.40	1,338.00	1,295.15	-1.00%	312.15K	aa.aa	06/02
Sonata Software	551.60	557.00	542.55	+0.30%	207.33K	aa.aa	06/02
Cholamandalam Financial	1,495.00	1,514.00	1,460.00	-0.50%	387.98K	aa.aa	06/02
UCO Bank	42.45	43.20	42.27	-1.14%	3.69M	aa.aa	06/02
Usha Martin	325.35	333.90	322.90	-1.65%	305.54K	aa.aa	06/02
V I P Industries	393.15	398.70	390.05	-0.42%	223.41K	aa.aa	06/02
Welspun Corp	748.30	750.00	710.00	+2.17%	840.7K	aa.aa	06/02
Whirlpool of India	1,103.45	1,136.30	1,100.00	-2.30%	477.63K	aa.aa	06/02
Zee Entertainment	108.49	110.69	108.02	-1.27%	5.39M	aa.aa	06/02
Zensar Tech	919.85	952.10	902.60	+2.72%	6.85M	aa.aa	06/02
Schneider Electric Infrastructure	662.30	667.00	650.50	+1.31%	115.08K	aa.aa	06/02
GE Vernova T&D	1,719.95	1,765.00	1,652.50	+0.57%	506.25K	aa.aa	06/02
Elecon Engineering	516.100	519.000	498.950	+3.14%	321.91K	aa.aa	06/02
Hindustan Copper	240.680	250.420	239.000	-1.61%	3.81M	aa.aa	06/02
Jindal Saw	267.550	268.300	258.200	+3.46%	1.65M	aa.aa	06/02
JK Lakshmi Cement	839.45	869.00	780.15	+7.11%	419.49K	aa.aa	06/02
Jyothy Labs	399.90	422.55	398.25	-4.32%	725.55K	aa.aa	06/02
Kirloskar Oil Engines	839.70	864.00	833.95	-1.61%	132.45K	aa.aa	06/02
Multi Commodity Exchange	6,022.10	6,189.90	6,004.25	-1.22%	243.78K	aa.aa	06/02
MMTC	67.730	68.800	67.500	-0.82%	624.01K	aa.aa	06/02
Manappuram Finance	206.090	206.890	203.210	+0.16%	4.12M	aa.aa	06/02
Natco Pharma	1,328.00	1,335.00	1,277.20	+3.46%	772.18K	aa.aa	06/02
Sun Pharma Adv. Research	159.45	161.10	158.01	-0.24%	464.86K	aa.aa	06/02
Swan Energy	543.55	551.65	535.40	-0.55%	1.2M	aa.aa	06/02
Techno Electric	1,108.75	1,123.35	1,089.25	-0.03%	253.45K	aa.aa	06/02
Titagarh Rail	900.55	927.95	894.55	-1.10%	1.7M	aa.aa	06/02
Triveni Turbine	568.80	588.90	567.00	-1.54%	1.73M	aa.aa	06/02
Tata Teleservices	73.230	74.700	72.500	-2.02%	3.43M	aa.aa	06/02
Vardhman Textiles	450.75	453.20	439.80	+2.33%	129.09K	aa.aa	06/02
V Guard Industries	395.10	396.00	389.05	-0.47%	159.96K	aa.aa	06/02
Just Dial	884.10	934.00	873.00	+1.57%	1.95M	aa.aa	06/02
Bombay Burmah Trading	2,145.10	2,173.50	2,128.10	+0.22%	37.37K	aa.aa	06/02
Trident	31.04	31.32	30.90	-0.26%	3.04M	aa.aa	06/02
Sammaan Capital	147.86	149.80	141.47	+4.95%	8M	aa.aa	06/02
PVR INOX	1,121.35	1,150.50	1,085.25	-0.98%	1.47M	aa.aa	06/02
NBCC India	94.38	97.00	93.52	-0.76%	7.51M	aa.aa	06/02
Welspun Living	130.09	133.50	129.52	-1.33%	1.21M	aa.aa	06/02
RattanIndia Enterprises	53.140	54.260	52.570	-1.01%	1.52M	aa.aa	06/02
Intellect Design Arena	814.60	832.15	807.35	-1.17%	216.89K	aa.aa	06/02
Tanla Platforms	570.95	574.00	561.10	+1.50%	512.5K	aa.aa	06/02
Poly Medicure Ltd	2,433.90	2,486.45	2,380.50	-2.12%	154.24K	aa.aa	06/02
Action Construction Equipment	1,246.60	1,250.95	1,222.95	+1.47%	144.13K	aa.aa	06/02
Caplin Point Laboratories Ltd	2,177.05	2,246.10	2,155.10	-1.00%	87.93K	aa.aa	06/02
Jupiter Wagons	352.40	362.00	350.10	-1.22%	1.88M	aa.aa	06/02
Himadri Speciality Chem	501.60	516.45	497.25	-2.17%	351.52K	aa.aa	06/02
Navin Fluorine	4,247.40	4,289.00	4,222.30	-0.12%	127.89K	aa.aa	06/02
Ratnamani Metals Tubes Ltd	2,847.80	2,920.05	2,814.05	-2.05%	19.51K	aa.aa	06/02
Alembic Pharmaceuticals Ltd	894.95	916.75	875.90	+0.71%	135.16K	aa.aa	06/02
CIE Automotive India	474.75	478.50	469.05	+0.59%	84.36K	aa.aa	06/02
Alkyl Amines Chemicals Ltd	1,819.35	1,831.85	1,775.45	+1.67%	74.47K	aa.aa	06/02
PCBL Ltd	414.30	426.70	411.10	-0.22%	1.61M	aa.aa	06/02
Godawari Power Ispat Ltd	187.80	189.00	184.08	+2.04%	1.28M	aa.aa	06/02
Triveni Engineering	389.40	398.80	375.30	+2.50%	1.15M	aa.aa	06/02
Capri Global Capital	176.99	180.25	176.31	-0.89%	94.88K	aa.aa	06/02
Olectra Greentech	1,356.55	1,379.00	1,341.95	-0.88%	332.6K	aa.aa	06/02
RHI Magnesita India	485.95	488.95	479.15	+1.22%	40.67K	aa.aa	06/02
Ramkrishna Forgings Ltd	758.95	767.85	751.10	+0.03%	155.86K	aa.aa	06/02
CCL Products India Ltd	649.40	668.95	645.05	-4.58%	499.45K	aa.aa	06/02
Kirloskar Brothers Ltd	1,944.25	1,968.30	1,893.10	+0.20%	125.19K	aa.aa	06/02
Cera Sanitaryware Ltd	6,910.10	6,975.00	6,832.00	+0.53%	9.32K	aa.aa	06/02
HBL Power Systems Ltd	576.70	587.20	571.10	-0.81%	596.52K	aa.aa	06/02
KNR Constructions	292.80	300.75	284.05	+4.29%	6.38M	aa.aa	06/02
Aegis Logistics Ltd	811.80	821.95	783.85	+2.15%	4.94M	aa.aa	06/02
Apar Industries Ltd	7,296.10	7,468.15	7,208.00	-0.12%	69.08K	aa.aa	06/02
Vinati Organics Ltd	1,740.60	1,773.00	1,739.25	-1.74%	127.29K	aa.aa	06/02
Granules India	578.90	599.20	574.30	-0.65%	1.26M	aa.aa	06/02
Saregama India Ltd	529.50	541.00	520.90	+0.54%	436.69K	aa.aa	06/02
Balaji Amines Ltd	1,757.25	1,763.70	1,725.05	+1.18%	54.38K	aa.aa	06/02
JBM Auto	723.75	739.50	719.15	-1.26%	161.87K	aa.aa	06/02
Minda Corp	579.50	583.00	565.40	+0.28%	452.86K	aa.aa	06/02
CEAT Ltd	2,930.30	2,989.95	2,912.55	-1.39%	70.74K	aa.aa	06/02
ITI Ltd	311.75	325.00	310.00	-2.20%	314.78K	aa.aa	06/02
Avanti Feeds	729.10	739.05	721.05	+1.06%	429.86K	aa.aa	06/02
Inox Wind Ltd	170.45	173.75	169.31	+0.06%	5.69M	aa.aa	06/02
PNC Infratech	300.65	306.20	296.70	+1.09%	360.09K	aa.aa	06/02
Dr. Lal PathLabs	2,805.55	2,818.00	2,760.00	+0.47%	115.48K	aa.aa	06/02
Narayana Hrudayalaya	1,373.70	1,409.95	1,357.80	+1.30%	409.06K	aa.aa	06/02
Crompton Greaves Consumer Electricals Ltd	362.65	368.25	361.05	-1.17%	2.07M	aa.aa	06/02
BLS International Services	445.20	457.95	440.30	+0.41%	7.56M	aa.aa	06/02
Mahanagar Gas	1,342.05	1,363.90	1,322.00	-0.48%	252.6K	aa.aa	06/02
Quess Corp	654.15	662.85	636.85	+1.10%	272.86K	aa.aa	06/02
RBL Bank	168.34	172.33	167.05	-1.47%	3.85M	aa.aa	06/02
PNB Housing Finance	907.00	916.15	895.85	+0.68%	614.11K	aa.aa	06/02
Laurus Labs	636.80	642.00	631.60	+0.90%	2.67M	aa.aa	06/02
Central Depository Services	1,328.05	1,365.00	1,322.15	-1.54%	2.72M	aa.aa	06/02
Eris Lifesciences	1,453.75	1,498.40	1,162.00	+4.57%	1.12M	aa.aa	06/02
Tejas Networks	872.00	889.85	863.55	-2.14%	711.67K	aa.aa	06/02
Godrej Agrovet	765.10	784.90	760.60	-2.15%	74.45K	aa.aa	06/02
Indian Energy Exchange	182.83	183.75	179.95	+1.76%	6.13M	aa.aa	06/02
Amber Enterprises India	6,954.05	7,017.95	6,846.00	+0.65%	370.57K	aa.aa	06/02
Newgen Software	1,072.25	1,144.00	1,066.00	-4.38%	466.21K	aa.aa	06/02
Aster DM Healthcare	479.90	485.00	476.20	-0.04%	385.24K	aa.aa	06/02
ICICI Securities	847.80	849.80	839.00	+0.49%	83.91K	aa.aa	06/02
Lemon Tree Hotels	146.05	149.64	144.40	-1.42%	4.2M	aa.aa	06/02
Varroc Engineering	552.20	557.90	544.25	+0.70%	71.8K	aa.aa	06/02
RITES	234.40	237.80	233.10	-0.72%	724.35K	aa.aa	06/02
Fine Organic	4,314.90	4,392.30	4,250.15	-0.80%	35.91K	aa.aa	06/02
CreditAccess Grameen	1,077.00	1,080.90	1,055.55	+0.87%	557.61K	aa.aa	06/02
Ircon	191.12	195.39	190.00	-1.57%	4.16M	aa.aa	06/02
Garden Reach	1,523.80	1,541.00	1,507.55	-0.21%	360.31K	aa.aa	06/02
Aavas Financiers	1,724.35	1,729.30	1,699.00	+0.47%	129.99K	aa.aa	06/02
Chalet Hotels	747.55	780.65	736.70	-3.73%	471.68K	aa.aa	06/02
Metropolis Healthcare	1,851.95	1,875.00	1,811.25	+2.60%	354.68K	aa.aa	06/02
Affle India	1,650.40	1,678.70	1,604.80	+0.16%	507.52K	aa.aa	06/02
Sterling and Wilson Renewable Energy	324.35	328.90	320.30	-0.23%	824.52K	aa.aa	06/02
Ujjivan Small Fin	38.65	38.79	36.68	+4.40%	18.94M	aa.aa	06/02
360 One Wam	1,009.70	1,032.90	976.65	-1.87%	2.08M	aa.aa	06/02
Sumitomo Chemical	535.45	549.00	523.35	+2.20%	1.06M	aa.aa	06/02
Suven Pharma	1,165.65	1,179.35	1,114.00	+3.12%	582.62K	aa.aa	06/02
IndiaMART InterMESH	2,182.10	2,210.00	2,162.05	-0.66%	78.85K	aa.aa	06/02
Westlife Foodworld	869.75	882.00	841.85	+1.48%	123.44K	aa.aa	06/02
Happiest Minds	688.90	707.05	684.00	-1.60%	298.65K	aa.aa	06/02
Route Mobile	1,197.70	1,260.00	1,185.00	+0.21%	256.05K	aa.aa	06/02
Angel One	2,438.50	2,504.00	2,431.45	-2.39%	658.31K	aa.aa	06/02
Computer Age	3,662.50	3,774.00	3,643.45	-2.30%	736.18K	aa.aa	06/02
UTI Asset	1,055.80	1,093.50	1,051.40	-3.16%	79.72K	aa.aa	06/02
Equitas Small Finance	71.48	72.38	70.42	-0.45%	2.39M	aa.aa	06/02
Home First Finance	1,015.95	1,033.15	999.30	+1.50%	302.56K	aa.aa	06/02
RailTel Corporation of India	358.45	361.70	356.00	+0.08%	956.71K	aa.aa	06/02
Easy Trip Planners	12.91	13.12	12.89	-0.08%	21.39M	aa.aa	06/02
Jubilant Ingrevia	723.10	753.90	717.00	-2.78%	457.35K	aa.aa	06/02
Craftsman Automation	4,145.90	4,356.05	4,108.10	-4.28%	79.24K	aa.aa	06/02
Shyam Metalics and Energy	783.25	790.10	773.00	+0.01%	99.69K	aa.aa	06/02
G R Infraprojects	1,199.95	1,219.15	1,196.25	+0.05%	116.74K	aa.aa	06/02
Krishna Institute of Medical Sciences	654.10	662.40	643.80	+0.77%	430.17K	aa.aa	06/02
Clean Science and Technology	1,460.35	1,500.45	1,449.00	-2.12%	48.72K	aa.aa	06/02
Aptus Value Housing Finance India	328.10	328.80	318.05	+1.41%	709.66K	aa.aa	06/02
Nuvoco Vistas	365.05	368.00	351.95	+2.72%	391.28K	aa.aa	06/02
Devyani International	180.57	185.33	179.01	-0.58%	1.91M	aa.aa	06/02
Chemplast Sanmar	474.80	484.80	468.05	+1.32%	57.38K	aa.aa	06/02
Vijaya Diagnostic Centre	1,125.70	1,158.00	1,118.70	-2.96%	149.52K	aa.aa	06/02
Aditya Birla Sun Life Amc	702.75	717.85	695.50	-0.20%	206.78K	aa.aa	06/02
Sapphire Foods India	317.85	331.40	311.65	-0.20%	756.34K	aa.aa	06/02
Latent View Analytics	461.05	465.80	455.85	+0.62%	134.64K	aa.aa	06/02
CE Info Systems	1,684.50	1,708.45	1,675.00	-0.94%	44.8K	aa.aa	06/02
Data Patterns	1,963.90	2,011.50	1,958.00	-3.12%	204.97K	aa.aa	06/02
Anand Rathi Wealth	3,769.70	3,829.30	3,752.05	-1.04%	34.16K	aa.aa	06/02
Vedant Fashions	956.15	974.55	940.00	+0.25%	106.86K	aa.aa	06/02
Rainbow Children's Medicare	1,378.40	1,390.00	1,367.25	+0.21%	91.61K	aa.aa	06/02
Campus Activewear	273.45	277.70	272.00	-1.55%	379.4K	aa.aa	06/02
Syrma SGS Tech	537.25	542.80	525.50	+2.38%	695.81K	aa.aa	06/02
Piramal Pharma	229.76	233.29	226.90	-0.33%	1.86M	aa.aa	06/02
Bikaji Foods International	733.75	741.10	718.15	+0.56%	257.57K	aa.aa	06/02
Kaynes Technology India	4,291.40	4,441.20	4,267.40	-2.65%	778.33K	aa.aa	06/02
Five-Star Business Finance	760.75	766.00	735.95	+2.60%	342.86K	aa.aa	06/02
Archean Chemical Industries	544.35	567.30	542.15	-3.32%	235.26K	aa.aa	06/02
KFin Technologies	1,170.30	1,210.00	1,155.75	+1.94%	1.48M	aa.aa	06/02
NMDC Steel	40.70	41.48	40.18	+0.44%	4.08M	aa.aa	06/02
Signatureglobal	1,258.45	1,325.00	1,254.00	-3.73%	738K	aa.aa	06/02
PTC Ind	14,627.65	14,980.00	14,530.30	+0.03%	4.26K	aa.aa	06/02
Netweb Tech India	1,794.55	1,877.90	1,755.35	+2.45%	557.67K	aa.aa	06/02
SBFC Finance	84.99	85.32	82.10	+1.72%	1.15M	aa.aa	06/02
Concord Biotech	2,342.20	2,347.05	2,245.00	+3.05%	124.23K	aa.aa	06/02
TVS Supply Chain Solutions	143.08	145.20	141.73	-0.39%	386.46K	aa.aa	06/02
R R Kabel	1,214.40	1,228.30	1,196.00	-0.76%	171.22K	aa.aa	06/02
Nuvama Wealth Management	5,905.75	5,990.00	5,782.45	-1.53%	113.1K	aa.aa	06/02
Cello World	655.05	664.00	648.70	+0.98%	103.09K	aa.aa	06/02
Honasa Consumer	219.32	226.89	218.10	-2.12%	316.38K	aa.aa	06/02
Doms Industries	2,819.00	2,823.80	2,741.70	+0.85%	98.58K	aa.aa	06/02
INOX India	975.65	978.95	960.15	+0.31%	55.13K	aa.aa	06/02
Jyoti CNC Automation	1,126.95	1,153.30	1,100.00	+1.58%	496.91K	aa.aa	06/02
Indegene	623.95	628.80	601.00	+2.60%	425.37K	aa.aa	06/02
Tbo Tek	1,634.15	1,677.55	1,625.30	-0.54%	199.99K	aa.aa	06/02
Go Digit General Insurance	301.70	309.85	299.00	-0.82%	829.7K	aa.aa	06/02
Aadhar Housing Finance	392.95	396.00	385.90	+0.43%	233.55K	aa.aa	06/02
Emcure Pharmaceuticals	1,285.25	1,309.00	1,244.60	+2.84%	215.19K	aa.aa	06/02
Akums Drugs and Pharmaceuticals	574.40	618.45	567.00	+0.72%	790.71K	aa.aa	06/02

NSE 30

3,910.35

+3.22

+0.08%

NSE All Share

105,430.15

+105.26

+0.10%

US 30

44,747.00

-0.7

0.00%

US 500

6,082.90

-0.6

-0.01%

FTSE 100

8,727.28

+103.99

+1.21%

DAX

21,902.42

+316.49

+1.47%

South Africa Top 40

79,266.74

+708.54

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-0.72%	61.59M
Zenith Bank	50.30	+0.60%	40.54M
FBN Holdings	32.00	-0.31%	38.77M
UBA	38.00	+0.66%	20.45M
Geregu Power	1,150.00	0.00%	8.00M
Presco	685.00	0.00%	2.62M
Aradel Holdings	569.30	0.00%	1.99M

Name	Last	Chg. %	Vol.
Cadbury Nig	26.70	+9.88%	2.64M
Eternaoil	33.35	+9.88%	6.79M
UPDC	2.36	+9.77%	23.56M
Fidson	19.100	+9.77%	3.90M
Deap Capital Management Trust	1.05	+9.38%	1.98M
Sovereign Trust Insurance Plc	1.20	+9.09%	6.44M
Skyway Aviation Handling Company	43.50	+8.75%	430.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.23	-9.72%	400.88K
Golden Guinea Brew Plc	7.87	-8.91%	159.19K
Veritas Kapital	1.18	-7.81%	13.11M
Caverton Offshore Support	2.050	-5.53%	1.73M
Regal Insurance	0.71	-4.05%	3.55M
Guinea Insurance PLC	0.85	-3.41%	13.88M
Fcmb	11.600	-3.33%	17.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+0.60%	40.54M
Access Holdings	27.60	-0.72%	61.59M
Fcmb	11.600	-3.33%	17.18M
Oando Plc	70.30	+0.43%	6.25M
UBA	38.00	+0.66%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	29.00	+24.39%	36.07
Aaaaaaaaaaaaaaaaa	29.00	+24.39%	36.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan