Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

16,506.15

-53.50(-0.32%)

Closed·29/08

Day's Range

16,487.70

16,662.30

52 wk Range

13,314.70

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	376.10	381.90	372.00	-0.23%	374.98K	aa.aa	29/08
Alok Industries	17.410	17.800	17.340	+0.12%	5.19M	aa.aa	29/08
Amara Raja Energy	990.25	993.20	967.00	+2.33%	502.93K	aa.aa	29/08
Anant Raj	516.35	524.90	511.30	-0.24%	809.38K	aa.aa	29/08
Asahi India Glass	836.30	872.55	832.85	-3.64%	228.01K	aa.aa	29/08
AstraZeneca Pharma	8,460.50	8,514.50	8,287.00	+1.58%	24.46K	aa.aa	29/08
Atul	6,278.50	6,330.00	6,215.00	-0.52%	47.16K	aa.aa	29/08
Sanofi India	5,144.00	5,189.00	5,075.00	+0.67%	7.2K	aa.aa	29/08
Balrampur Chini Mills	536.20	551.90	533.00	-2.50%	197.49K	aa.aa	29/08
BASF India	4,609.40	4,740.00	4,537.60	+1.22%	82.71K	aa.aa	29/08
Bata India	1,098.10	1,119.90	1,078.10	+1.73%	730.66K	aa.aa	29/08
BEML	3,839.40	3,898.00	3,811.60	+0.01%	103.99K	aa.aa	29/08
Birla Corporation	1,251.60	1,260.50	1,240.00	+0.06%	28.23K	aa.aa	29/08
Blue Dart Express	5,607.50	5,667.00	5,475.00	+0.49%	33.65K	aa.aa	29/08
Blue Star	1,881.70	1,901.40	1,871.00	+0.09%	157.87K	aa.aa	29/08
Brigade Enterprises	923.10	951.40	920.10	-3.13%	185.74K	aa.aa	29/08
Can Fin Homes	717.65	727.55	708.60	-1.10%	180.34K	aa.aa	29/08
Castrol India	197.23	202.18	196.68	-2.14%	1.45M	aa.aa	29/08
CBI	34.52	34.90	34.28	+0.06%	3.93M	aa.aa	29/08
Century Plyboards	746.40	754.20	727.45	+2.11%	85K	aa.aa	29/08
Aditya Birla RE	1,750.20	1,781.50	1,735.00	+0.17%	58.8K	aa.aa	29/08
CESC	152.19	155.49	152.01	-1.28%	2.91M	aa.aa	29/08
Chambal Fertilisers	540.10	549.90	536.30	-0.30%	957.25K	aa.aa	29/08
Chennai Petroleum	645.40	650.65	640.25	+0.02%	332.48K	aa.aa	29/08
City Union Bank	196.05	200.20	195.16	-1.25%	924.21K	aa.aa	29/08
Valor Estate	168.94	172.41	165.64	-0.68%	861.33K	aa.aa	29/08
Deepak Fertilisers	1,387.80	1,437.50	1,378.90	-2.87%	241.99K	aa.aa	29/08
EIH	399.00	407.90	397.35	-0.73%	176.46K	aa.aa	29/08
eClerx Services	4,221.30	4,333.00	4,140.00	-0.56%	136.73K	aa.aa	29/08
E.I.D-Parry	1,125.80	1,134.00	1,103.00	-0.23%	154.92K	aa.aa	29/08
Elgi Equipments	471.85	486.45	469.85	-2.63%	306.08K	aa.aa	29/08
Engineers India	198.34	200.30	197.45	-0.96%	2.42M	aa.aa	29/08
Finolex Cables	820.25	827.00	812.25	+0.46%	121.26K	aa.aa	29/08
Finolex Industries	211.92	212.25	207.60	+1.97%	620.81K	aa.aa	29/08
Firstsource Solutions	351.00	351.50	342.80	+1.23%	566.6K	aa.aa	29/08
Great Eastern Shipping	927.35	944.05	925.00	-0.79%	88.3K	aa.aa	29/08
Gillette India	10,095.00	10,175.00	9,871.00	+1.64%	19.1K	aa.aa	29/08
Glenmark Pharma	1,923.90	1,947.80	1,910.70	-0.67%	239.91K	aa.aa	29/08
Godfrey Phillips India	11,003.50	11,400.00	10,525.50	+3.87%	1.39M	aa.aa	29/08
Graphite India	510.80	517.05	505.80	-0.91%	272.06K	aa.aa	29/08
Gujarat Mineral	403.85	418.00	400.00	-2.71%	1.22M	aa.aa	29/08
Gujarat Narmada Valley	522.75	526.15	517.70	+0.36%	364.52K	aa.aa	29/08
Gujarat Ambuja Exports	103.36	103.58	102.45	+0.89%	184.24K	aa.aa	29/08
Gujarat State Fertilizers	197.62	200.46	195.95	+0.30%	826.55K	aa.aa	29/08
Gujarat Pipavav Port	149.11	151.59	148.54	-1.25%	800.32K	aa.aa	29/08
Gujarat State Petronet	289.90	293.00	289.10	-0.28%	333.48K	aa.aa	29/08
HEG	462.00	473.10	459.80	-1.90%	363.59K	aa.aa	29/08
HFCL	70.23	70.70	68.56	+0.75%	22.47M	aa.aa	29/08
IFCI	51.08	52.04	51.00	-0.93%	2.49M	aa.aa	29/08
India Cements	381.50	386.80	380.95	-0.79%	698.51K	aa.aa	29/08
IIFL Finance	427.60	440.45	425.90	-1.97%	1.03M	aa.aa	29/08
Cyient	1,168.00	1,192.00	1,164.00	-0.73%	246.54K	aa.aa	29/08
Jaiprakash Power	18.390	19.630	18.290	-2.96%	65.74M	aa.aa	29/08
Jammu and Kashmir Bank	98.92	100.83	98.50	-0.37%	1.49M	aa.aa	29/08
J.B. Chemicals&Pharma	1,724.30	1,729.00	1,705.40	+1.05%	145.3K	aa.aa	29/08
JK Tyre&Industries	320.90	323.50	318.05	-0.20%	251.93K	aa.aa	29/08
JM Financial	177.48	185.08	176.55	-3.01%	5.57M	aa.aa	29/08
Jubilant Pharmova	1,023.10	1,041.80	1,012.20	-1.37%	233.88K	aa.aa	29/08
Kajaria Ceramics	1,209.60	1,231.20	1,204.10	-0.97%	199.92K	aa.aa	29/08
Kalpataru Projects	1,249.00	1,280.80	1,240.20	-1.60%	96.61K	aa.aa	29/08
Kansai Nerolac Paints	239.99	243.39	238.05	+0.82%	1.22M	aa.aa	29/08
Karur Vysya Bank	214.05	215.00	211.25	+0.85%	1.27M	aa.aa	29/08
KEC International	808.10	814.45	795.25	-0.12%	263.7K	aa.aa	29/08
Birlasoft	368.10	373.40	365.15	-0.45%	360.15K	aa.aa	29/08
KSB	825.90	833.00	792.50	+1.20%	267.16K	aa.aa	29/08
Ramco Cements Limited	1,046.80	1,051.00	1,025.00	+1.21%	177.14K	aa.aa	29/08
Mahindra Lifespace	349.95	354.70	342.85	+1.55%	154.04K	aa.aa	29/08
Maharashtra Seamless	641.45	657.45	640.00	-2.05%	100.25K	aa.aa	29/08
Mastek	2,427.30	2,463.70	2,403.90	+0.14%	40.28K	aa.aa	29/08
Motilal Oswal	857.30	900.90	852.00	-3.57%	886.38K	aa.aa	29/08
National Aluminium Co	186.18	188.47	183.86	+0.75%	5.03M	aa.aa	29/08
NCC	204.50	212.20	203.77	-1.65%	1.99M	aa.aa	29/08
Network18 Media & Investments	52.83	53.83	52.35	+0.15%	4.15M	aa.aa	29/08
Pfizer Ltd	5,156.00	5,215.50	5,105.50	-0.23%	20.96K	aa.aa	29/08
Piramal Enterprises	1,120.20	1,131.30	1,096.60	-0.21%	278.98K	aa.aa	29/08
Praj Industries	391.30	400.00	390.00	-1.12%	583.18K	aa.aa	29/08
Radico Khaitan	2,852.50	2,883.50	2,818.40	+0.44%	124.34K	aa.aa	29/08
Rajesh Exports	175.11	178.09	174.75	-0.45%	248.76K	aa.aa	29/08
Rashtriya Chemicals	148.93	152.40	148.30	-0.66%	1.31M	aa.aa	29/08
Raymond	599.60	611.00	598.00	-1.06%	183.6K	aa.aa	29/08
Redington	240.85	241.95	233.05	+2.42%	1.92M	aa.aa	29/08
Shipping Corporation	211.50	215.51	210.10	-0.95%	1.19M	aa.aa	29/08
Shree Renuka Sugars	28.36	28.84	28.24	-1.15%	1.37M	aa.aa	29/08
Sobha	1,430.00	1,485.30	1,425.00	-3.38%	132.71K	aa.aa	29/08
Sonata Software	350.85	364.90	348.15	-2.05%	1.2M	aa.aa	29/08
Cholamandalam Financial	1,725.70	1,765.70	1,721.10	-1.92%	187.64K	aa.aa	29/08
UCO Bank	28.20	28.47	27.90	+0.04%	5.23M	aa.aa	29/08
Usha Martin	381.50	390.00	378.60	-0.74%	232.12K	aa.aa	29/08
V I P Industries	419.10	426.05	414.75	-1.55%	245.71K	aa.aa	29/08
Welspun Corp	842.40	874.80	834.20	-3.64%	412.54K	aa.aa	29/08
Whirlpool of India	1,300.60	1,316.00	1,285.10	-0.08%	63.44K	aa.aa	29/08
Zee Entertainment	116.04	119.78	115.71	-1.84%	9.97M	aa.aa	29/08
Zensar Tech	768.10	786.55	761.00	-1.30%	171.07K	aa.aa	29/08
Schneider Electric Infrastructure	857.10	874.80	851.00	-0.65%	57.86K	aa.aa	29/08
GE Vernova T&D	2,779.20	2,802.00	2,662.70	+3.55%	482.34K	aa.aa	29/08
Elecon Engineering	552.300	557.100	538.200	+2.53%	196.04K	aa.aa	29/08
Hindustan Copper	229.900	232.000	227.550	-0.44%	1.48M	aa.aa	29/08
Jindal Saw	197.290	201.790	196.900	-1.20%	854.79K	aa.aa	29/08
JK Lakshmi Cement	921.15	930.45	911.25	+0.34%	56.23K	aa.aa	29/08
Jyothy Labs	340.40	346.95	338.45	+0.52%	342.85K	aa.aa	29/08
Kirloskar Oil Engines	898.45	909.20	895.00	-0.19%	152.38K	aa.aa	29/08
Multi Commodity Exchange	7,390.00	7,463.00	7,304.00	-0.16%	644.96K	aa.aa	29/08
MMTC	60.790	61.940	60.200	-0.96%	463.73K	aa.aa	29/08
Manappuram Finance	261.450	266.150	260.000	-0.59%	3.54M	aa.aa	29/08
Natco Pharma	862.00	872.00	855.55	-0.59%	244.49K	aa.aa	29/08
Sun Pharma Adv. Research	140.09	141.50	138.40	-0.13%	139.75K	aa.aa	29/08
Swan Energy	444.70	463.30	441.80	-3.86%	1.32M	aa.aa	29/08
Techno Electric	1,512.70	1,540.00	1,504.40	-1.31%	79.4K	aa.aa	29/08
Titagarh Rail	825.50	851.00	823.00	-1.77%	858.04K	aa.aa	29/08
Triveni Turbine	519.10	529.00	515.55	-0.94%	965.57K	aa.aa	29/08
Tata Teleservices	56.100	57.000	55.940	-0.21%	437.09K	aa.aa	29/08
Vardhman Textiles	424.35	449.00	421.55	-5.74%	6.88M	aa.aa	29/08
V Guard Industries	363.35	365.00	355.55	+1.61%	108.55K	aa.aa	29/08
Just Dial	808.95	818.00	806.05	-0.21%	54.93K	aa.aa	29/08
Bombay Burmah Trading	1,753.70	1,825.80	1,740.00	-2.56%	53.13K	aa.aa	29/08
Trident	27.37	27.81	27.20	-0.47%	3.79M	aa.aa	29/08
Sammaan Capital	123.96	126.83	118.55	+5.08%	68.8M	aa.aa	29/08
PVR INOX	1,119.90	1,129.75	1,101.25	-0.09%	302.44K	aa.aa	29/08
NBCC India	98.26	99.99	98.00	-0.65%	5.44M	aa.aa	29/08
Welspun Living	109.32	113.61	109.00	-3.21%	1.87M	aa.aa	29/08
RattanIndia Enterprises	61.360	63.040	59.500	+1.29%	40.24M	aa.aa	29/08
Intellect Design Arena	977.20	985.00	962.70	+0.16%	192.82K	aa.aa	29/08
Tanla Platforms	618.10	630.00	617.00	-1.34%	268.66K	aa.aa	29/08
Poly Medicure Ltd	2,085.40	2,108.00	2,070.10	-0.74%	83.36K	aa.aa	29/08
Action Construction Equipment	1,053.50	1,081.10	1,047.80	-1.39%	430.66K	aa.aa	29/08
Caplin Point Laboratories Ltd	2,098.60	2,151.40	2,085.00	-2.67%	50.68K	aa.aa	29/08
Jupiter Wagons	317.55	323.80	316.30	-0.63%	693.41K	aa.aa	29/08
Himadri Speciality Chem	445.90	456.00	444.45	-1.07%	494.58K	aa.aa	29/08
Navin Fluorine	4,687.50	4,725.50	4,652.00	-0.41%	92.86K	aa.aa	29/08
Ratnamani Metals Tubes Ltd	2,392.10	2,450.00	2,345.00	+0.56%	80.69K	aa.aa	29/08
Alembic Pharmaceuticals Ltd	936.95	947.65	929.45	+0.17%	67.31K	aa.aa	29/08
CIE Automotive India	384.65	390.80	381.10	-1.02%	49.25K	aa.aa	29/08
Alkyl Amines Chemicals Ltd	2,005.50	2,036.70	1,997.30	-0.90%	24.7K	aa.aa	29/08
PCBL Chemical	371.55	380.40	369.05	-0.40%	490.29K	aa.aa	29/08
Godawari Power Ispat Ltd	232.38	236.50	231.15	+0.05%	1.37M	aa.aa	29/08
Triveni Engineering	351.90	358.40	349.10	+0.04%	504.35K	aa.aa	29/08
Capri Global Capital	185.36	187.85	181.59	-0.18%	2.2M	aa.aa	29/08
Olectra Greentech	1,542.20	1,565.00	1,503.00	+2.72%	1.24M	aa.aa	29/08
RHI Magnesita India	474.00	478.10	469.65	+0.02%	87.56K	aa.aa	29/08
Ramkrishna Forgings Ltd	566.55	574.00	563.50	-1.09%	423.54K	aa.aa	29/08
CCL Products India Ltd	871.50	874.00	850.70	+2.07%	125.83K	aa.aa	29/08
Kirloskar Brothers Ltd	1,941.60	1,994.40	1,935.00	-2.23%	40.84K	aa.aa	29/08
Cera Sanitaryware Ltd	6,311.00	6,332.50	6,201.50	+1.02%	13.23K	aa.aa	29/08
HBL Power Systems Ltd	807.10	835.00	776.55	+3.36%	8.54M	aa.aa	29/08
KNR Constructions	190.88	194.20	190.00	-0.88%	512.88K	aa.aa	29/08
Aegis Logistics Ltd	672.15	694.70	663.00	-3.25%	604.94K	aa.aa	29/08
Apar Industries Ltd	7,732.00	7,849.00	7,692.50	+0.02%	42.81K	aa.aa	29/08
Vinati Organics Ltd	1,710.40	1,736.60	1,693.00	-1.01%	18.48K	aa.aa	29/08
Granules India	492.25	512.90	467.90	+5.35%	16.94M	aa.aa	29/08
Saregama India Ltd	482.30	485.70	479.05	+0.51%	146.03K	aa.aa	29/08
Balaji Amines Ltd	1,457.00	1,489.40	1,450.00	-1.39%	22.03K	aa.aa	29/08
JBM Auto	594.95	611.05	592.80	-1.45%	291.55K	aa.aa	29/08
Minda Corp	498.85	505.65	495.65	-0.49%	351.92K	aa.aa	29/08
CEAT Ltd	3,132.20	3,146.40	3,075.70	+0.64%	75.07K	aa.aa	29/08
ITI Ltd	284.15	286.10	280.05	+0.39%	156.84K	aa.aa	29/08
Avanti Feeds	641.85	646.55	633.00	+1.35%	220.15K	aa.aa	29/08
Inox Wind Ltd	138.12	140.17	136.38	+0.82%	9.35M	aa.aa	29/08
PNC Infratech	303.95	309.00	298.00	+1.22%	505.71K	aa.aa	29/08
Dr. Lal PathLabs	3,308.90	3,409.30	3,292.90	-0.43%	287.7K	aa.aa	29/08
Narayana Hrudayalaya	1,753.80	1,779.10	1,741.20	-0.01%	185.65K	aa.aa	29/08
Crompton Greaves Consumer Electricals Ltd	330.00	334.40	323.05	+1.84%	3.39M	aa.aa	29/08
BLS International Services	366.70	372.55	364.65	-1.16%	974.49K	aa.aa	29/08
Mahanagar Gas	1,251.80	1,273.80	1,245.10	-1.77%	321.49K	aa.aa	29/08
Quess Corp	268.05	268.90	260.00	+1.06%	128.45K	aa.aa	29/08
RBL Bank	261.05	267.35	251.50	+4.07%	65.9M	aa.aa	29/08
PNB Housing Finance	753.60	774.50	750.30	-1.75%	1.23M	aa.aa	29/08
Laurus Labs	856.90	872.60	854.75	-0.59%	646.79K	aa.aa	29/08
Central Depository Services	1,424.40	1,457.00	1,421.00	-1.90%	2.04M	aa.aa	29/08
Eris Lifesciences	1,800.20	1,807.00	1,776.30	+0.43%	83.22K	aa.aa	29/08
Tejas Networks	583.55	591.95	581.40	-1.07%	292.3K	aa.aa	29/08
Godrej Agrovet	740.30	749.00	735.00	+0.57%	63.33K	aa.aa	29/08
Indian Energy Exchange	139.80	141.29	139.26	+0.03%	3.95M	aa.aa	29/08
Amber Enterprises India	7,267.50	7,353.00	7,225.00	+0.19%	258.47K	aa.aa	29/08
Newgen Software	883.20	908.45	880.00	-2.13%	387.54K	aa.aa	29/08
Aster DM Healthcare	601.05	607.50	570.05	+1.11%	880.13K	aa.aa	29/08
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	165.83	172.18	163.90	-1.17%	8.6M	aa.aa	29/08
Varroc Engineering	534.35	546.55	530.00	-1.17%	39.96K	aa.aa	29/08
RITES	243.95	248.45	242.50	-0.16%	346.06K	aa.aa	29/08
Fine Organic	4,694.00	4,762.50	4,653.00	-0.58%	7.8K	aa.aa	29/08
CreditAccess Grameen	1,399.90	1,410.60	1,323.10	+4.24%	803.59K	aa.aa	29/08
Ircon	160.32	162.50	160.02	-0.50%	1.52M	aa.aa	29/08
Garden Reach	2,351.70	2,430.00	2,323.00	+0.60%	775.27K	aa.aa	29/08
Aavas Financiers	1,520.20	1,547.50	1,516.90	-1.42%	1.16M	aa.aa	29/08
Chalet Hotels	1,010.30	1,035.00	1,004.50	-0.73%	147.05K	aa.aa	29/08
Metropolis Healthcare	2,188.50	2,204.00	2,147.10	+0.05%	42.88K	aa.aa	29/08
Affle India	1,907.60	1,922.70	1,872.10	+0.72%	158.59K	aa.aa	29/08
Sterling and Wilson Renewable Energy	260.00	265.50	259.00	-0.80%	1.15M	aa.aa	29/08
Ujjivan Small Fin	42.68	43.37	42.10	+0.59%	5.46M	aa.aa	29/08
360 One Wam	1,018.10	1,045.00	1,013.30	-2.47%	644.15K	aa.aa	29/08
Sumitomo Chemical	566.15	577.20	556.95	-0.11%	311.25K	aa.aa	29/08
Cohance Lifesciences	880.60	888.00	862.00	+1.03%	1.17M	aa.aa	29/08
IndiaMART InterMESH	2,597.20	2,610.00	2,555.60	+0.76%	57.4K	aa.aa	29/08
Westlife Foodworld	718.05	727.20	709.00	-0.48%	63.54K	aa.aa	29/08
Happiest Minds	565.05	572.40	561.70	-0.30%	139.32K	aa.aa	29/08
Route Mobile	847.95	872.00	847.00	-0.88%	67.49K	aa.aa	29/08
Angel One	2,209.80	2,297.50	2,198.40	-2.20%	1.58M	aa.aa	29/08
Computer Age	3,705.20	3,758.90	3,645.00	+1.30%	334.54K	aa.aa	29/08
UTI Asset	1,288.50	1,307.10	1,275.00	-0.75%	276.79K	aa.aa	29/08
Equitas Small Finance	50.27	52.19	50.20	-1.18%	4.21M	aa.aa	29/08
Home First Finance	1,218.60	1,249.00	1,208.50	-1.97%	400.45K	aa.aa	29/08
RailTel Corporation of India	328.20	338.35	327.00	-2.41%	832.32K	aa.aa	29/08
Easy Trip Planners	8.32	8.55	8.30	-1.89%	18.27M	aa.aa	29/08
Jubilant Ingrevia	725.40	734.65	722.00	-0.36%	263.9K	aa.aa	29/08
Craftsman Automation	6,912.50	6,956.00	6,860.00	-0.78%	30.75K	aa.aa	29/08
Shyam Metalics and Energy	905.30	916.30	897.80	-0.07%	200.42K	aa.aa	29/08
G R Infraprojects	1,249.80	1,274.80	1,242.80	-1.00%	12.97K	aa.aa	29/08
Krishna Institute of Medical Sciences	723.90	740.90	721.30	-1.83%	302.98K	aa.aa	29/08
Clean Science and Technology	1,174.50	1,188.00	1,162.00	+1.59%	1.37M	aa.aa	29/08
Aptus Value Housing Finance India	317.60	325.80	315.00	-2.22%	1.42M	aa.aa	29/08
Nuvoco Vistas	456.05	464.85	453.50	-1.80%	167.88K	aa.aa	29/08
Devyani International	174.22	175.97	173.01	-0.54%	2.14M	aa.aa	29/08
Chemplast Sanmar	427.30	429.00	416.55	+1.81%	30.15K	aa.aa	29/08
Vijaya Diagnostic Centre	1,007.80	1,014.90	985.00	+1.29%	101.73K	aa.aa	29/08
Aditya Birla Sun Life Amc	835.10	843.30	830.00	-0.18%	183.26K	aa.aa	29/08
Sapphire Foods India	327.05	328.50	317.80	+2.38%	151.25K	aa.aa	29/08
Latent View Analytics	415.45	422.40	412.45	-1.04%	212.12K	aa.aa	29/08
CE Info Systems	1,643.30	1,666.10	1,627.00	-1.20%	90.26K	aa.aa	29/08
Data Patterns	2,402.80	2,458.70	2,376.00	-0.95%	141.32K	aa.aa	29/08
Anand Rathi Wealth	2,793.90	2,839.00	2,762.70	+0.93%	91.17K	aa.aa	29/08
Vedant Fashions	740.95	759.60	735.15	-2.07%	170.25K	aa.aa	29/08
Rainbow Children's Medicare	1,502.10	1,514.80	1,491.20	+0.39%	63.55K	aa.aa	29/08
Campus Activewear	264.30	266.90	259.35	+1.97%	499.31K	aa.aa	29/08
Syrma SGS Tech	753.25	764.00	736.30	+1.98%	998.94K	aa.aa	29/08
Piramal Pharma	183.44	188.17	182.80	-1.54%	2.18M	aa.aa	29/08
Bikaji Foods International	790.30	797.10	772.05	-0.57%	178.89K	aa.aa	29/08
Kaynes Technology India	6,123.00	6,260.00	6,110.00	-1.16%	197.7K	aa.aa	29/08
Five-Star Business Finance	545.05	553.85	542.70	-1.39%	932.93K	aa.aa	29/08
Archean Chemical Industries	656.35	670.00	640.00	+0.98%	250.04K	aa.aa	29/08
KFin Technologies	1,021.20	1,052.40	1,018.70	-2.74%	1.1M	aa.aa	29/08
NMDC Steel	37.82	38.23	37.59	+0.08%	2.87M	aa.aa	29/08
Signatureglobal	1,089.10	1,109.30	1,074.40	-1.37%	379.9K	aa.aa	29/08
PTC Ind	14,011.00	14,050.00	13,750.00	+0.37%	14.44K	aa.aa	29/08
Netweb Tech India	2,207.60	2,315.00	2,190.70	-1.43%	458.26K	aa.aa	29/08
SBFC Finance	105.60	107.56	104.00	+0.33%	1.44M	aa.aa	29/08
Concord Biotech	1,681.70	1,717.90	1,675.80	-0.83%	49.95K	aa.aa	29/08
TVS Supply Chain Solutions	122.57	124.50	121.21	-0.86%	545.67K	aa.aa	29/08
R R Kabel	1,167.50	1,202.90	1,165.00	-2.54%	57.65K	aa.aa	29/08
Nuvama Wealth Management	6,384.00	6,615.00	6,371.50	-2.52%	129.8K	aa.aa	29/08
Cello World	539.45	542.20	532.50	+0.64%	98.09K	aa.aa	29/08
Honasa Consumer	292.95	297.05	292.15	-0.10%	287.85K	aa.aa	29/08
Doms Industries	2,431.70	2,464.90	2,412.20	-0.52%	32.28K	aa.aa	29/08
INOX India	1,119.10	1,135.30	1,113.00	-0.94%	39.39K	aa.aa	29/08
Jyoti CNC Automation	911.20	918.20	899.00	+1.33%	128.47K	aa.aa	29/08
Indegene	542.30	558.55	539.75	-1.97%	284.43K	aa.aa	29/08
Tbo Tek	1,307.30	1,373.90	1,301.40	-3.73%	337.5K	aa.aa	29/08
Go Digit General Insurance	357.65	369.60	356.50	-2.52%	412.73K	aa.aa	29/08
Aadhar Housing Finance	502.95	508.35	495.70	+1.20%	677.69K	aa.aa	29/08
Emcure Pharmaceuticals	1,393.40	1,429.90	1,382.50	-2.68%	134.4K	aa.aa	29/08
Akums Drugs and Pharmaceuticals	454.25	469.55	452.20	-2.92%	235.05K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaa A	520.20	+35.69%	705.86
A Aaaaaaa A	520.20	+35.69%	705.86
Aaa Aaaa Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aaaa Aaa Aa	1,870.00	+33.59%	2,498.13
Aa Aaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaa A	520.20	+35.69%	705.86
A Aaaaaaa A	520.20	+35.69%	705.86
Aaa Aaaa Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aaaa Aaa Aa	1,870.00	+33.59%	2,498.13
Aa Aaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan