Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 815.65 | 827.00 | 793.85 | +14.25 | +1.78% | 386.15K | 05:09:01 | ||
Aarti Industries | 742.55 | 748.00 | 742.05 | -5.35 | -0.72% | 92.89K | 05:09:00 | ||
Aavas Financiers | 1,610.00 | 1,640.00 | 1,603.00 | -28.20 | -1.72% | 38.32K | 05:09:02 | ||
Action Construction Equipment | 1,554.70 | 1,558.25 | 1,524.00 | +15.65 | +1.02% | 36.10K | 05:08:59 | ||
Aegis Logistics Ltd | 599.15 | 601.85 | 585.00 | -5.35 | -0.89% | 417.27K | 05:09:01 | ||
Aether Industries | 844.00 | 849.00 | 837.80 | -1.50 | -0.18% | 1.43K | 05:08:33 | ||
Affle India | 1,071.15 | 1,075.00 | 1,070.00 | -4.05 | -0.38% | 7.53K | 05:08:46 | ||
Alembic Pharmaceuticals Ltd | 971.25 | 976.85 | 955.80 | +13.25 | +1.38% | 7.99K | 05:09:04 | ||
Alkyl Amines Chemicals Ltd | 2,086.30 | 2,112.00 | 2,073.45 | -13.10 | -0.62% | 9.14K | 05:09:02 | ||
Allcargo Logistics | 75.65 | 76.00 | 74.95 | +0.15 | +0.20% | 245.62K | 05:08:37 | ||
Alok Industries | 27.800 | 27.900 | 27.550 | +0.100 | +0.36% | 456.63K | 05:08:55 | ||
Amara Raja Energy | 1,136.15 | 1,150.00 | 1,115.60 | +2.85 | +0.25% | 295.67K | 05:09:05 | ||
Amber Enterprises India | 3,796.00 | 3,797.95 | 3,752.35 | +7.05 | +0.19% | 7.63K | 05:09:01 | ||
Anand Rathi Wealth | 3,955.10 | 3,966.30 | 3,921.05 | +19.15 | +0.49% | 2.56K | 05:09:02 | ||
Angel One | 2,828.50 | 2,841.45 | 2,815.90 | -13.40 | -0.47% | 31.44K | 05:09:01 | ||
Anupam Rasayan India | 839.90 | 844.95 | 836.45 | -0.05 | -0.01% | 6.45K | 05:09:01 | ||
Apar Industries Ltd | 7,802.10 | 7,854.55 | 7,749.90 | -22.15 | -0.28% | 10.23K | 05:08:54 | ||
Aptus Value Housing Finance India | 348.00 | 354.00 | 343.55 | +0.90 | +0.26% | 109.46K | 05:08:53 | ||
Archean Chemical Industries | 694.75 | 703.10 | 678.70 | +14.90 | +2.19% | 128.78K | 05:09:03 | ||
Asahi India Glass | 602.00 | 606.40 | 601.15 | -1.50 | -0.25% | 2.45K | 05:08:41 | ||
Aster DM Healthcare | 381.95 | 383.35 | 376.80 | -1.45 | -0.38% | 495.22K | 05:08:57 | ||
AstraZeneca Pharma | 5,302.50 | 5,322.80 | 5,288.10 | +17.70 | +0.33% | 0.32K | 05:08:23 | ||
Avanti Feeds | 526.40 | 529.45 | 524.50 | -1.50 | -0.28% | 20.65K | 05:08:54 | ||
Balaji Amines Ltd | 2,239.10 | 2,260.00 | 2,215.55 | -5.45 | -0.24% | 5.51K | 05:08:46 | ||
Balrampur Chini Mills | 389.50 | 392.50 | 388.10 | +1.45 | +0.37% | 360.70K | 05:08:40 | ||
BEML | 3,630.30 | 3,638.45 | 3,585.40 | +17.35 | +0.48% | 35.69K | 05:08:39 | ||
Bikaji Foods International | 532.65 | 533.95 | 521.80 | +8.35 | +1.59% | 15.58K | 05:08:34 | ||
Birla Corporation | 1,484.00 | 1,486.10 | 1,476.10 | +12.05 | +0.82% | 9.88K | 05:09:01 | ||
Birlasoft | 662.15 | 665.95 | 653.30 | +3.70 | +0.56% | 216.79K | 05:09:14 | ||
BLS International Services | 335.65 | 336.50 | 333.85 | -0.80 | -0.24% | 78.92K | 05:09:04 | ||
Blue Dart Express | 6,361.60 | 6,394.45 | 6,292.60 | +100.35 | +1.60% | 3.60K | 05:09:01 | ||
Blue Star | 1,442.65 | 1,447.60 | 1,418.10 | -2.15 | -0.15% | 37.35K | 05:08:58 | ||
Bombay Burmah Trading | 1,594.00 | 1,609.90 | 1,583.80 | +10.15 | +0.64% | 6.14K | 05:08:58 | ||
Borosil Renewables | 533.95 | 538.80 | 526.30 | +3.90 | +0.74% | 78.14K | 05:08:53 | ||
Brigade Enterprises | 1,024.95 | 1,028.00 | 1,020.00 | +4.55 | +0.45% | 14.85K | 05:09:03 | ||
Campus Activewear | 252.60 | 254.40 | 249.65 | +3.25 | +1.30% | 412.72K | 05:08:54 | ||
Can Fin Homes | 739.75 | 749.00 | 735.70 | -4.10 | -0.55% | 258.15K | 05:09:01 | ||
Caplin Point Laboratories Ltd | 1,328.80 | 1,339.00 | 1,325.00 | -7.20 | -0.54% | 6.10K | 05:08:59 | ||
Capri Global Capital | 227.50 | 227.90 | 226.10 | +1.95 | +0.86% | 10.83K | 05:08:21 | ||
Castrol India | 212.25 | 213.80 | 211.40 | -0.15 | -0.07% | 344.30K | 05:08:57 | ||
CBI | 64.05 | 64.55 | 63.25 | +0.60 | +0.95% | 1.58M | 05:09:03 | ||
CCL Products India Ltd | 581.95 | 584.85 | 581.30 | +0.85 | +0.15% | 8.57K | 05:08:54 | ||
CE Info Systems | 2,011.35 | 2,040.10 | 1,990.70 | -14.15 | -0.70% | 10.21K | 05:08:55 | ||
CEAT Ltd | 2,541.25 | 2,543.95 | 2,518.55 | +13.00 | +0.51% | 5.09K | 05:08:54 | ||
Cello World | 949.30 | 953.80 | 936.35 | -0.60 | -0.06% | 89.13K | 05:09:04 | ||
Central Depository Services | 2,097.35 | 2,120.00 | 2,056.05 | +16.60 | +0.80% | 396.76K | 05:09:03 | ||
Century Plyboards | 646.05 | 651.40 | 641.00 | +6.05 | +0.95% | 28.87K | 05:08:59 | ||
Century Textiles | 1,952.60 | 1,968.00 | 1,861.55 | +87.55 | +4.69% | 234.36K | 05:09:01 | ||
Cera Sanitaryware Ltd | 7,270.25 | 7,298.85 | 7,262.00 | +7.65 | +0.11% | 0.19K | 05:07:13 | ||
CESC | 141.65 | 142.45 | 140.70 | +0.50 | +0.35% | 449.74K | 05:09:05 | ||
Chalet Hotels | 894.10 | 930.35 | 879.35 | +10.20 | +1.15% | 73.62K | 05:09:03 | ||
Chambal Fertilisers | 408.75 | 409.00 | 402.20 | +6.55 | +1.63% | 957.49K | 05:09:22 | ||
Chemplast Sanmar | 496.10 | 501.00 | 486.40 | +2.30 | +0.47% | 11.09K | 05:08:14 | ||
Chennai Petroleum | 1,068.15 | 1,088.00 | 1,056.30 | -6.85 | -0.64% | 1.34M | 05:08:57 | ||
Cholamandalam Financial | 1,092.65 | 1,112.55 | 1,090.15 | -8.25 | -0.75% | 4.09K | 05:08:33 | ||
CIE Automotive India | 490.50 | 493.45 | 487.05 | +3.45 | +0.71% | 46.81K | 05:08:51 | ||
City Union Bank | 156.95 | 157.10 | 155.50 | +1.45 | +0.93% | 327.64K | 05:09:19 | ||
Clean Science and Technology | 1,306.00 | 1,316.00 | 1,300.90 | +6.25 | +0.48% | 12.68K | 05:09:01 | ||
Cochin Shipyard | 1,338.00 | 1,338.70 | 1,251.75 | +63.35 | +4.97% | 2.04M | 05:09:03 | ||
Computer Age | 3,200.25 | 3,238.55 | 3,185.00 | -29.85 | -0.92% | 33.73K | 05:08:40 | ||
Concord Biotech | 1,633.95 | 1,642.70 | 1,628.05 | +4.35 | +0.27% | 2.52K | 05:08:16 | ||
Craftsman Automation | 4,675.00 | 4,754.70 | 4,657.00 | +70.15 | +1.52% | 38.13K | 05:09:03 | ||
CreditAccess Grameen | 1,489.00 | 1,507.00 | 1,471.20 | -13.00 | -0.87% | 12.43K | 05:08:57 | ||
Crompton Greaves Consumer Electricals Ltd | 310.30 | 312.85 | 309.65 | -1.60 | -0.51% | 282.62K | 05:08:59 | ||
CSB Bank | 410.60 | 416.70 | 398.90 | +10.85 | +2.71% | 144.87K | 05:08:50 | ||
Cyient | 1,909.15 | 1,918.95 | 1,900.00 | +18.05 | +0.95% | 42.88K | 05:08:58 | ||
Data Patterns | 3,094.70 | 3,157.10 | 3,030.00 | +30.25 | +0.99% | 166.40K | 05:09:00 | ||
DCM Shriram | 907.75 | 918.55 | 903.05 | -1.90 | -0.21% | 3.46K | 05:07:22 | ||
Deepak Fertilisers | 596.95 | 607.85 | 596.00 | -11.45 | -1.88% | 189.77K | 05:08:33 | ||
Doms Industries | 1,822.25 | 1,833.85 | 1,815.00 | -17.50 | -0.95% | 9.21K | 05:08:58 | ||
E.I.D-Parry | 626.10 | 635.00 | 625.00 | +0.60 | +0.10% | 49.00K | 05:08:38 | ||
Easy Trip Planners | 46.60 | 46.95 | 46.30 | -0.35 | -0.75% | 1.16M | 05:09:05 | ||
eClerx Services | 2,436.75 | 2,441.95 | 2,371.10 | +25.65 | +1.06% | 6.01K | 05:07:27 | ||
EIH | 461.20 | 464.55 | 455.10 | +6.50 | +1.43% | 47.89K | 05:08:57 | ||
Elecon Engineering | 1,149.000 | 1,159.500 | 1,135.000 | +0.500 | +0.04% | 32.00K | 05:08:35 | ||
Elgi Equipments | 613.65 | 618.95 | 606.05 | -3.70 | -0.60% | 40.11K | 05:08:51 | ||
Engineers India | 214.75 | 216.20 | 213.25 | +0.65 | +0.30% | 961.16K | 05:08:40 | ||
EPL | 176.05 | 176.90 | 175.65 | +0.50 | +0.28% | 53.19K | 05:08:32 | ||
Equitas Small Finance | 98.55 | 99.95 | 97.30 | +1.05 | +1.08% | 1.64M | 05:08:58 | ||
Eris Lifesciences | 874.90 | 886.45 | 860.05 | +4.80 | +0.55% | 8.91K | 05:08:40 | ||
Exide Industries | 445.20 | 447.90 | 441.55 | +0.65 | +0.15% | 950.25K | 05:08:41 | ||
FDC | 453.50 | 456.90 | 452.80 | +0.85 | +0.19% | 3.23K | 05:08:21 | ||
Fine Organic | 4,416.05 | 4,464.90 | 4,400.00 | -35.40 | -0.80% | 2.40K | 05:08:48 | ||
Finolex Cables | 1,013.50 | 1,019.70 | 1,003.45 | +1.70 | +0.17% | 14.31K | 05:08:52 | ||
Finolex Industries | 271.00 | 274.75 | 270.30 | -3.10 | -1.13% | 300.00K | 05:08:58 | ||
Firstsource Solutions | 202.40 | 202.40 | 200.00 | +1.25 | +0.62% | 62.77K | 05:08:36 | ||
Five-Star Business Finance | 696.65 | 697.75 | 686.80 | +4.35 | +0.63% | 11.06K | 05:08:44 | ||
Garden Reach | 1,008.45 | 1,009.80 | 970.75 | +24.90 | +2.53% | 541.50K | 05:09:04 | ||
Gillette India | 6,367.80 | 6,367.80 | 6,320.00 | +67.50 | +1.07% | 0.86K | 05:08:38 | ||
Glenmark Life Sciences | 825.80 | 831.60 | 823.70 | -0.70 | -0.08% | 5.61K | 05:08:13 | ||
Glenmark Pharma | 1,079.00 | 1,083.90 | 1,070.95 | +8.05 | +0.75% | 132.25K | 05:08:59 | ||
Global Health | 1,455.65 | 1,459.00 | 1,438.60 | +13.15 | +0.91% | 14.62K | 05:09:04 | ||
GMM Pfaudler | 1,434.95 | 1,449.90 | 1,427.10 | -9.70 | -0.67% | 6.76K | 05:08:58 | ||
Godawari Power Ispat Ltd | 890.95 | 897.45 | 882.35 | -6.30 | -0.70% | 39.81K | 05:08:54 | ||
Godfrey Phillips India | 3,141.75 | 3,182.00 | 3,129.35 | +10.55 | +0.34% | 5.75K | 05:08:26 | ||
Granules India | 416.65 | 419.70 | 416.05 | -1.45 | -0.35% | 50.51K | 05:09:01 | ||
Graphite India | 684.50 | 686.00 | 677.00 | +6.40 | +0.94% | 164.74K | 05:09:03 | ||
Great Eastern Shipping | 1,084.65 | 1,089.95 | 1,070.00 | +16.65 | +1.56% | 141.97K | 05:08:55 | ||
Gujarat Ambuja Exports | 169.35 | 170.30 | 168.80 | +0.15 | +0.09% | 32.84K | 05:08:49 | ||
Gujarat Mineral | 418.75 | 423.00 | 412.00 | +2.35 | +0.56% | 860.94K | 05:08:59 | ||
Gujarat Narmada Valley | 712.10 | 718.00 | 712.10 | +1.10 | +0.15% | 167.05K | 05:08:39 | ||
Gujarat Pipavav Port | 216.15 | 217.25 | 207.35 | +7.75 | +3.72% | 1.82M | 05:09:03 | ||
Gujarat State Fertilizers | 250.80 | 254.65 | 248.00 | +1.30 | +0.52% | 1.28M | 05:08:58 | ||
Gujarat State Petronet | 298.45 | 299.10 | 293.50 | +2.55 | +0.86% | 735.14K | 05:08:42 | ||
Happiest Minds | 828.15 | 838.65 | 824.00 | +9.10 | +1.11% | 197.75K | 05:09:03 | ||
Happy Forgings | 952.25 | 960.00 | 950.20 | -5.25 | -0.55% | 5.08K | 05:09:09 | ||
HBL Power Systems Ltd | 479.40 | 484.00 | 467.30 | +12.30 | +2.63% | 218.20K | 05:08:55 | ||
HEG | 2,438.85 | 2,445.95 | 2,412.10 | +13.50 | +0.56% | 51.34K | 05:08:58 | ||
HFCL | 96.70 | 97.45 | 95.80 | +0.35 | +0.36% | 1.84M | 05:09:03 | ||
Himadri Speciality Chem | 368.95 | 372.00 | 365.00 | +8.25 | +2.29% | 55.08K | 05:09:01 | ||
Hindustan Copper | 382.150 | 386.900 | 380.100 | +2.500 | +0.66% | 2.48M | 05:09:02 | ||
Hitachi Energy India | 8,114.75 | 8,208.90 | 8,035.70 | -98.00 | -1.19% | 5.31K | 05:08:58 | ||
Home First Finance | 876.90 | 879.80 | 873.00 | +0.70 | +0.08% | 8.58K | 05:08:59 | ||
Honasa Consumer | 427.05 | 430.90 | 424.80 | -0.60 | -0.14% | 28.55K | 05:09:02 | ||
Housing Urban Develop | 201.35 | 202.25 | 198.10 | +2.80 | +1.41% | 1.63M | 05:09:03 | ||
IDFC | 124.20 | 124.40 | 123.80 | 0.00 | 0.00% | 197.38K | 05:09:01 | ||
IIFL Finance | 411.40 | 412.90 | 409.00 | +0.85 | +0.21% | 134.25K | 05:09:01 | ||
India Cements | 226.75 | 227.95 | 225.60 | -0.85 | -0.37% | 256.30K | 05:09:05 | ||
Indiabulls | 171.95 | 173.10 | 171.75 | 0.00 | 0.00% | 497.39K | 05:09:10 | ||
IndiaMART InterMESH | 2,633.40 | 2,646.15 | 2,630.00 | -3.60 | -0.14% | 11.74K | 05:09:00 | ||
Indian Energy Exchange | 154.15 | 155.20 | 152.65 | +0.30 | +0.19% | 830.52K | 05:08:58 | ||
Indian Overseas Bank | 64.05 | 64.35 | 62.85 | +0.80 | +1.26% | 1.96M | 05:08:59 | ||
Indigo Paints | 1,322.15 | 1,328.00 | 1,303.05 | +7.45 | +0.57% | 21.71K | 05:08:39 | ||
Inox Wind Ltd | 637.55 | 639.10 | 604.00 | +34.65 | +5.75% | 708.11K | 05:09:04 | ||
Intellect Design Arena | 1,049.45 | 1,058.00 | 1,022.65 | +20.80 | +2.02% | 87.96K | 05:09:02 | ||
IRB Infrastructure | 67.65 | 67.95 | 67.25 | +0.05 | +0.07% | 1.52M | 05:09:02 | ||
Ircon | 243.10 | 246.00 | 242.15 | +1.65 | +0.68% | 5.47M | 05:09:19 | ||
ITI Ltd | 293.90 | 297.40 | 293.00 | -2.10 | -0.71% | 455.24K | 05:08:58 | ||
J.B. Chemicals&Pharma | 1,855.45 | 1,869.95 | 1,813.30 | +30.90 | +1.69% | 25.73K | 05:08:53 | ||
Jai Balaji Industries | 1,067.50 | 1,076.00 | 1,055.00 | +30.00 | +2.89% | 28.56K | 05:08:58 | ||
Jammu and Kashmir Bank | 130.45 | 130.80 | 129.45 | +0.95 | +0.73% | 212.12K | 05:09:02 | ||
JBM Auto | 1,833.05 | 1,840.90 | 1,824.00 | +11.80 | +0.65% | 18.36K | 05:09:18 | ||
Jindal Saw | 536.400 | 539.000 | 528.000 | +2.600 | +0.49% | 292.83K | 05:08:55 | ||
JK Lakshmi Cement | 798.90 | 808.00 | 797.80 | -3.30 | -0.41% | 14.23K | 05:09:02 | ||
JK Paper Ltd | 376.85 | 377.75 | 363.15 | +8.00 | +2.17% | 365.84K | 05:09:04 | ||
JM Financial | 82.90 | 83.55 | 82.80 | -0.10 | -0.12% | 239.68K | 05:08:59 | ||
Jubilant Ingrevia | 558.60 | 562.00 | 556.00 | +3.15 | +0.57% | 75.18K | 05:09:02 | ||
Jubilant Pharmova | 686.40 | 699.95 | 670.00 | +4.10 | +0.60% | 69.86K | 05:08:33 | ||
Jupiter Wagons | 398.10 | 408.45 | 392.00 | +6.70 | +1.71% | 469.31K | 05:09:00 | ||
Just Dial | 1,071.00 | 1,090.00 | 1,070.10 | -12.70 | -1.17% | 90.69K | 05:09:00 | ||
Jyothy Labs | 449.50 | 465.95 | 421.80 | +27.90 | +6.62% | 1.35M | 05:09:02 | ||
Kalpataru Projects | 1,189.65 | 1,189.95 | 1,165.65 | +14.70 | +1.25% | 11.95K | 05:09:08 | ||
Karur Vysya Bank | 191.70 | 191.80 | 188.45 | +2.10 | +1.11% | 118.35K | 05:09:01 | ||
Kaynes Technology India | 2,655.00 | 2,664.10 | 2,618.05 | +32.45 | +1.24% | 12.57K | 05:09:03 | ||
KEC International | 739.85 | 739.95 | 733.55 | +1.25 | +0.17% | 16.08K | 05:08:59 | ||
KFin Technologies | 650.00 | 659.95 | 648.00 | -5.35 | -0.82% | 26.78K | 05:08:42 | ||
KNR Constructions | 263.00 | 263.25 | 259.95 | +1.15 | +0.44% | 37.07K | 05:08:52 | ||
KRBL Ltd | 298.20 | 302.15 | 297.00 | +2.20 | +0.74% | 81.53K | 05:09:03 | ||
Krishna Institute of Medical Sciences | 2,040.00 | 2,050.00 | 2,030.05 | +13.45 | +0.66% | 2.00K | 05:08:54 | ||
KSB | 4,821.70 | 4,848.70 | 4,660.25 | +139.45 | +2.98% | 11.22K | 05:09:00 | ||
Latent View Analytics | 503.00 | 509.65 | 498.00 | -1.65 | -0.33% | 9.81K | 05:09:15 | ||
Laxmi Organic Industries | 251.95 | 252.45 | 250.55 | +0.20 | +0.08% | 58.73K | 05:09:01 | ||
Lemon Tree Hotels | 135.65 | 136.20 | 134.50 | -1.10 | -0.80% | 464.61K | 05:09:01 | ||
Mahanagar Gas | 1,429.95 | 1,432.00 | 1,414.45 | +7.60 | +0.53% | 37.44K | 05:08:50 | ||
Maharashtra Seamless | 897.50 | 899.45 | 879.00 | +18.85 | +2.15% | 17.05K | 05:08:54 | ||
Mahindra Holidays | 423.70 | 426.00 | 420.00 | +3.50 | +0.83% | 32.50K | 05:08:37 | ||
Mahindra Lifespace | 665.65 | 678.80 | 664.00 | -4.95 | -0.74% | 69.76K | 05:08:56 | ||
Manappuram Finance | 192.250 | 193.000 | 191.000 | -0.200 | -0.10% | 348.46K | 05:09:05 | ||
Mangalore Refinery | 249.10 | 256.70 | 248.75 | +0.40 | +0.16% | 5.27M | 05:08:54 | ||
Mastek | 2,762.05 | 2,799.65 | 2,758.05 | -12.90 | -0.46% | 4.08K | 05:09:01 | ||
MedPlus Health Services | 681.00 | 685.00 | 678.10 | -2.30 | -0.34% | 4.82K | 05:08:55 | ||
Metropolis Healthcare | 1,831.95 | 1,839.00 | 1,821.65 | -9.05 | -0.49% | 30.86K | 05:09:03 | ||
Minda Corp | 415.75 | 416.90 | 413.25 | +1.30 | +0.31% | 94.97K | 05:09:00 | ||
MMTC | 74.700 | 75.650 | 74.650 | -0.650 | -0.86% | 221.24K | 05:08:59 | ||
Motilal Oswal | 2,375.00 | 2,397.80 | 2,346.95 | +22.00 | +0.93% | 46.91K | 05:08:43 | ||
MTAR Technologies | 1,895.90 | 1,904.90 | 1,885.00 | -9.10 | -0.48% | 19.50K | 05:09:02 | ||
Multi Commodity Exchange | 3,893.95 | 3,897.30 | 3,824.85 | +54.50 | +1.42% | 257.36K | 05:09:01 | ||
Narayana Hrudayalaya | 1,271.80 | 1,285.85 | 1,265.00 | +9.20 | +0.73% | 34.31K | 05:08:58 | ||
Natco Pharma | 1,028.25 | 1,032.05 | 1,000.75 | +29.65 | +2.97% | 194.35K | 05:09:02 | ||
National Aluminium Co | 187.75 | 189.35 | 187.50 | -0.25 | -0.13% | 2.56M | 05:09:02 | ||
Navin Fluorine | 3,277.00 | 3,296.80 | 3,267.00 | -6.50 | -0.20% | 17.01K | 05:09:01 | ||
NBCC India | 133.20 | 134.50 | 132.50 | +0.45 | +0.34% | 2.11M | 05:09:00 | ||
NCC | 247.40 | 250.50 | 246.60 | -1.80 | -0.72% | 575.36K | 05:08:39 | ||
Network18 Media & Investments | 90.25 | 92.80 | 89.80 | -2.20 | -2.38% | 304.49K | 05:08:58 | ||
Nippon India | 597.40 | 614.95 | 586.55 | +13.05 | +2.23% | 1.30M | 05:09:00 | ||
NLC India | 232.75 | 234.00 | 231.15 | +0.50 | +0.22% | 371.95K | 05:08:57 | ||
NMDC Steel | 66.90 | 68.10 | 66.40 | -1.10 | -1.62% | 6.79M | 05:09:19 | ||
Nuvama Wealth Management | 5,454.00 | 5,500.00 | 5,441.00 | +67.90 | +1.26% | 7.47K | 05:08:48 | ||
Nuvoco Vistas | 344.85 | 347.40 | 343.10 | -2.95 | -0.85% | 39.89K | 05:09:02 | ||
Olectra Greentech | 1,802.75 | 1,804.00 | 1,774.00 | +27.50 | +1.55% | 155.55K | 05:09:17 | ||
PCBL Ltd | 266.35 | 267.00 | 264.00 | +1.25 | +0.47% | 111.08K | 05:09:01 | ||
Piramal Pharma | 140.00 | 141.40 | 138.50 | +1.25 | +0.90% | 300.62K | 05:09:04 | ||
PNB Housing Finance | 783.90 | 786.90 | 774.25 | +7.25 | +0.93% | 40.65K | 05:09:00 | ||
PNC Infratech | 444.10 | 447.00 | 441.55 | +1.25 | +0.28% | 21.66K | 05:08:58 | ||
Poly Medicure Ltd | 1,563.95 | 1,574.40 | 1,554.55 | +2.75 | +0.18% | 1.05K | 05:08:54 | ||
Praj Industries | 525.10 | 526.50 | 517.00 | +5.65 | +1.09% | 50.67K | 05:08:22 | ||
Prince Pipes And Fittings | 627.95 | 633.70 | 623.00 | +1.20 | +0.19% | 23.22K | 05:09:01 | ||
Prism Johnson | 168.05 | 168.55 | 166.55 | +0.80 | +0.48% | 19.59K | 05:08:11 | ||
PVR INOX | 1,412.35 | 1,417.20 | 1,407.85 | +4.05 | +0.29% | 61.66K | 05:08:57 | ||
Quess Corp | 627.15 | 634.65 | 627.00 | -5.00 | -0.79% | 14.93K | 05:08:51 | ||
R R Kabel | 1,667.60 | 1,680.00 | 1,647.70 | +17.80 | +1.08% | 10.20K | 05:08:35 | ||
Radico Khaitan | 1,733.50 | 1,738.90 | 1,716.00 | +1.40 | +0.08% | 6.58K | 05:09:00 | ||
RailTel Corporation of India | 397.50 | 403.95 | 393.20 | +1.25 | +0.32% | 1.01M | 05:08:58 | ||
Rainbow Children's Medicare | 1,321.75 | 1,363.00 | 1,320.10 | -34.55 | -2.55% | 11.00K | 05:08:59 | ||
Rajesh Exports | 318.25 | 321.70 | 314.55 | +1.00 | +0.32% | 210.94K | 05:08:59 | ||
Ramkrishna Forgings Ltd | 774.30 | 778.95 | 768.00 | +6.00 | +0.78% | 44.99K | 05:09:01 | ||
Rashtriya Chemicals | 151.85 | 153.60 | 151.10 | -0.15 | -0.10% | 1.15M | 05:08:58 | ||
Ratnamani Metals Tubes Ltd | 3,006.45 | 3,030.20 | 2,997.05 | -5.30 | -0.18% | 3.28K | 05:09:02 | ||
RattanIndia Enterprises | 75.200 | 75.700 | 75.150 | -0.150 | -0.20% | 137.71K | 05:09:04 | ||
Raymond | 2,091.15 | 2,113.35 | 2,050.00 | +36.70 | +1.79% | 56.37K | 05:08:57 | ||
RBL Bank | 263.95 | 266.40 | 260.00 | +1.70 | +0.65% | 2.32M | 05:09:17 | ||
Redington | 228.00 | 237.55 | 220.85 | +7.50 | +3.40% | 3.88M | 05:09:00 | ||
Restaurant Brands Asia | 100.30 | 100.90 | 99.75 | -0.40 | -0.40% | 59.54K | 05:08:14 | ||
RHI Magnesita India | 655.55 | 658.00 | 652.50 | -4.25 | -0.64% | 10.33K | 05:08:38 | ||
RITES | 684.15 | 692.00 | 676.00 | +9.70 | +1.44% | 457.70K | 05:08:59 | ||
Route Mobile | 1,541.00 | 1,555.00 | 1,534.55 | -5.85 | -0.38% | 2.33K | 05:08:49 | ||
Safari Industries | 2,076.25 | 2,091.05 | 2,054.85 | +6.35 | +0.31% | 3.20K | 05:08:47 | ||
Sanofi India | 8,206.50 | 8,224.80 | 8,135.25 | +22.20 | +0.27% | 1.39K | 05:08:57 | ||
Sapphire Foods India | 1,390.00 | 1,409.80 | 1,381.45 | -9.05 | -0.65% | 11.65K | 05:09:22 | ||
Saregama India Ltd | 431.60 | 433.75 | 427.70 | +0.80 | +0.19% | 18.78K | 05:08:39 | ||
SBFC Finance | 89.65 | 90.00 | 89.10 | +0.25 | +0.28% | 97.61K | 05:08:49 | ||
Schneider Electric Infrastructure | 733.40 | 738.80 | 716.00 | +6.55 | +0.90% | 7.60K | 05:09:06 | ||
Shree Renuka Sugars | 45.10 | 46.45 | 44.55 | +0.90 | +2.04% | 6.80M | 05:09:02 | ||
Shyam Metalics and Energy | 645.35 | 661.00 | 645.00 | -8.05 | -1.23% | 192.48K | 05:09:13 | ||
Signatureglobal | 1,228.85 | 1,231.45 | 1,211.00 | +17.50 | +1.44% | 29.02K | 05:08:59 | ||
Sobha | 1,700.85 | 1,731.95 | 1,670.25 | -24.05 | -1.39% | 51.91K | 05:09:15 | ||
Sonata Software | 678.85 | 683.25 | 671.70 | +7.15 | +1.06% | 35.54K | 05:08:59 | ||
Sterling and Wilson Renewable Energy | 669.85 | 673.45 | 643.50 | +26.60 | +4.14% | 812.14K | 05:09:15 | ||
Sterlite Technologies | 136.50 | 139.15 | 133.55 | +5.55 | +4.24% | 4.92M | 05:09:00 | ||
Sun Pharma Adv. Research | 270.90 | 270.90 | 270.90 | -14.25 | -5.00% | 70.74K | 05:08:55 | ||
Sunteck Realty | 442.05 | 443.55 | 440.00 | +0.75 | +0.17% | 14.81K | 05:08:27 | ||
Suven Pharma | 638.50 | 642.00 | 638.50 | -3.00 | -0.47% | 4.56K | 05:08:43 | ||
Swan Energy | 610.50 | 614.90 | 608.55 | +0.45 | +0.07% | 137.13K | 05:09:18 | ||
Syrma SGS Tech | 482.80 | 484.45 | 473.05 | +5.75 | +1.21% | 48.13K | 05:09:00 | ||
Tamilnad Mercantile Bank | 494.70 | 496.10 | 493.00 | +0.95 | +0.19% | 4.49K | 05:07:28 | ||
Tanla Platforms | 982.15 | 998.70 | 973.15 | -2.85 | -0.29% | 208.41K | 05:08:53 | ||
Tata Investment | 6,730.50 | 6,835.00 | 6,730.00 | -31.45 | -0.47% | 2.95K | 05:08:53 | ||
Tata Teleservices | 84.550 | 85.500 | 84.500 | -0.750 | -0.88% | 754.93K | 05:08:59 | ||
Tejas Networks | 1,057.00 | 1,083.90 | 1,052.00 | -12.10 | -1.13% | 286.96K | 05:09:17 | ||
Titagarh Rail | 1,024.00 | 1,024.80 | 994.60 | +17.55 | +1.74% | 174.45K | 05:09:01 | ||
Trident | 40.00 | 40.25 | 39.80 | +0.10 | +0.25% | 1.28M | 05:08:41 | ||
Triveni Engineering | 360.40 | 368.40 | 355.50 | +4.15 | +1.16% | 428.03K | 05:09:02 | ||
Triveni Turbine | 541.45 | 545.85 | 532.70 | +3.50 | +0.65% | 117.68K | 05:08:58 | ||
TV18 Broadcast | 46.80 | 47.60 | 46.75 | -0.30 | -0.64% | 401.22K | 05:08:54 | ||
TVS Supply Chain Solutions | 183.75 | 184.30 | 178.35 | +4.15 | +2.31% | 471.20K | 05:09:03 | ||
UCO Bank | 55.20 | 55.60 | 54.25 | +0.75 | +1.38% | 2.33M | 05:09:00 | ||
Ujjivan Small Fin | 53.40 | 53.80 | 53.10 | -0.45 | -0.84% | 757.22K | 05:09:16 | ||
Usha Martin | 361.65 | 364.70 | 360.65 | +0.25 | +0.07% | 25.80K | 05:08:52 | ||
UTI Asset | 948.65 | 958.00 | 946.40 | +0.25 | +0.03% | 33.62K | 05:09:04 | ||
V Guard Industries | 343.00 | 345.90 | 341.00 | +0.05 | +0.01% | 28.71K | 05:08:55 | ||
V I P Industries | 552.85 | 555.00 | 546.25 | +0.75 | +0.14% | 70.44K | 05:08:58 | ||
Vaibhav Global | 407.55 | 409.70 | 403.50 | +0.35 | +0.09% | 83.40K | 05:08:39 | ||
Vardhman Textiles | 460.60 | 463.65 | 459.00 | +1.60 | +0.35% | 6.39K | 05:09:09 | ||
Varroc Engineering | 524.10 | 528.95 | 523.00 | +1.70 | +0.33% | 29.87K | 05:08:51 | ||
Vijaya Diagnostic Centre | 673.25 | 679.95 | 660.05 | +1.20 | +0.18% | 7.84K | 05:08:51 | ||
Welspun Corp | 580.60 | 589.15 | 573.55 | +5.90 | +1.03% | 252.00K | 05:09:00 | ||
Welspun Living | 159.20 | 161.30 | 158.55 | -0.20 | -0.13% | 340.85K | 05:09:16 | ||
Westlife Foodworld | 818.35 | 829.00 | 812.10 | -1.10 | -0.13% | 4.86K | 05:02:24 | ||
Whirlpool of India | 1,504.95 | 1,540.90 | 1,471.95 | -48.40 | -3.12% | 94.93K | 05:09:03 | ||
Zensar Tech | 578.45 | 582.00 | 576.10 | -2.60 | -0.45% | 50.59K | 05:08:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review