Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

18,303.80

-107.60(-0.58%)

Real-time Data·07:03:59

Day's Range

18,235.20

18,335.95

52 wk Range

14,143.45

18,551.00

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	486.30	492.20	484.05	-1.03%	100.87K	aa.aa	07:03:26
Alok Industries	7.480	7.600	7.430	-2.09%	5.66M	aa.aa	07:03:40
Amara Raja Energy	803.05	809.05	799.40	-1.21%	121.52K	aa.aa	07:03:56
Anant Raj	631.55	636.00	623.00	-0.04%	919.91K	aa.aa	07:03:55
Asahi India Glass	977.40	994.90	960.00	+0.63%	135.56K	aa.aa	07:03:41
AstraZeneca Pharma	6,660.00	6,706.00	6,655.00	-0.69%	1.1K	aa.aa	07:02:38
Atul	6,140.50	6,208.50	6,098.50	+0.37%	10.51K	aa.aa	07:03:56
Sanofi India	3,164.00	3,220.90	3,075.00	+3.66%	76.64K	aa.aa	07:03:40
Balrampur Chini Mills	668.90	677.50	664.95	-1.11%	223.24K	aa.aa	07:03:49
BASF India	3,530.10	3,579.90	3,530.10	-1.40%	5.47K	aa.aa	07:03:33
Bata India	632.50	638.95	630.05	-0.74%	34.98K	aa.aa	07:03:39
BEML	2,077.00	2,089.00	2,044.00	-0.88%	78.49K	aa.aa	06:44:24
Birla Corporation	839.85	842.05	828.85	-0.01%	11.33K	aa.aa	07:02:32
Blue Dart Express	4,764.90	4,785.00	4,756.00	-0.72%	1.63K	aa.aa	07:03:23
Blue Star	1,541.60	1,545.60	1,515.00	+0.59%	65.89K	aa.aa	07:03:45
Brigade Enterprises	609.70	616.00	608.70	-1.09%	48.13K	aa.aa	07:03:54
Can Fin Homes	752.40	759.90	747.05	-0.73%	51.86K	aa.aa	07:03:29
Castrol India	194.65	195.90	192.11	+0.73%	852.82K	aa.aa	07:03:38
CBI	31.28	31.52	31.20	-1.11%	1.63M	aa.aa	07:03:49
Century Plyboards (india)	714.00	722.15	706.45	+0.29%	10.2K	aa.aa	07:02:16
Aditya Birla RE	1,249.10	1,262.90	1,189.60	+3.54%	302.83K	aa.aa	07:03:41
CESC	141.51	142.44	141.12	-0.74%	411.91K	aa.aa	07:03:55
Chambal Fertilisers	418.45	421.50	417.00	-0.27%	125.91K	aa.aa	07:03:37
Chennai Petroleum	1,368.60	1,398.20	1,360.80	-1.44%	498.18K	aa.aa	07:03:42
City Union Bank	227.55	228.37	223.17	+0.98%	469.16K	aa.aa	07:03:43
Valor Estate	102.02	104.27	99.82	+0.53%	1.1M	aa.aa	07:03:17
Deepak Fertilisers	1,373.30	1,393.80	1,362.40	-0.93%	75.99K	aa.aa	07:03:52
EIH	299.25	301.15	298.10	-0.63%	35.01K	aa.aa	07:03:47
eClerx Services	1,912.60	1,920.80	1,904.10	-0.60%	11.73K	aa.aa	06:30:18
E.I.D-Parry	696.55	703.15	696.05	-0.69%	65.04K	aa.aa	07:03:34
Elgi Equipments	616.30	617.50	608.45	+0.26%	81.1K	aa.aa	07:03:55
Engineers India	299.45	305.65	299.00	-2.20%	2.04M	aa.aa	06:10:38
Finolex Cables	1,486.40	1,490.90	1,450.10	+1.10%	384.56K	aa.aa	07:03:45
Finolex Industries	153.25	154.91	151.88	-0.59%	164.44K	aa.aa	06:32:34
Firstsource Solutions	265.20	267.95	264.00	-0.99%	177.7K	aa.aa	07:03:27
The Great Eastern Shipping	1,496.50	1,498.50	1,466.00	+0.86%	268.95K	aa.aa	07:03:57
Gillette India	7,113.00	7,129.00	7,032.50	+0.27%	7.01K	aa.aa	07:02:16
Glenmark Pharma	2,457.70	2,470.00	2,435.10	-0.70%	262.81K	aa.aa	07:03:51
Godfrey Phillips India	1,990.60	1,999.90	1,980.80	-0.62%	40.49K	aa.aa	07:03:38
Graphite India	818.70	824.55	810.45	-0.28%	524.29K	aa.aa	07:03:54
Gujarat Mineral	548.20	552.70	547.00	-1.53%	187.19K	aa.aa	07:03:21
Gujarat Narmada Valley	624.65	625.80	616.00	+0.26%	307.02K	aa.aa	06:44:14
Gujarat Ambuja Exports	163.58	164.80	159.48	+0.24%	396.58K	aa.aa	07:03:48
Gujarat State Fertilizers	154.75	155.22	153.62	-0.38%	265.19K	aa.aa	07:03:50
Gujarat Pipavav Port	163.68	165.89	162.45	-0.27%	610.04K	aa.aa	07:03:40
HEG	242.25	243.45	233.35	+2.09%	487.2K	aa.aa	07:03:47
HFCL	215.50	218.88	210.20	-0.86%	1.79M	aa.aa	07:03:51
IFCI	76.00	78.86	75.76	-4.39%	32.61M	aa.aa	06:14:11
India Cements	334.40	339.70	333.55	-1.66%	57.04K	aa.aa	07:03:36
IIFL Finance	625.95	631.45	621.35	-1.16%	335.99K	aa.aa	07:03:45
Cyient	1,068.20	1,085.00	1,055.20	-0.37%	104.46K	aa.aa	07:03:49
Jaiprakash Power	15.900	15.990	15.810	-0.87%	17.54M	aa.aa	07:03:39
Jammu and Kashmir Bank	148.05	149.00	147.09	-0.80%	323.13K	aa.aa	07:03:35
JK Tyre&Industries	349.00	353.35	348.45	-1.79%	171.53K	aa.aa	07:03:57
JM Financial	126.57	127.65	126.00	-0.74%	984.89K	aa.aa	07:03:51
Jubilant Pharmova	1,055.20	1,066.25	1,048.80	-0.26%	34.53K	aa.aa	07:03:31
Kajaria Ceramics	1,210.20	1,216.80	1,204.00	-0.51%	38.9K	aa.aa	07:03:58
Kalpataru Projects	1,407.90	1,427.00	1,405.10	-0.28%	72.41K	aa.aa	07:03:44
Kansai Nerolac Paints	180.70	182.91	180.60	-1.03%	51.99K	aa.aa	07:02:55
Karur Vysya Bank	322.75	324.40	321.00	-0.52%	187.05K	aa.aa	06:24:56
KEC International	398.05	399.50	396.20	-1.08%	112.22K	aa.aa	06:12:58
Birlasoft	278.50	280.35	277.30	-0.92%	224.28K	aa.aa	06:14:56
KSB	808.70	822.95	808.70	-1.76%	13.91K	aa.aa	07:03:55
Ramco Cements	880.60	888.80	878.85	-0.50%	49.02K	aa.aa	07:02:41
Mahindra Lifespace	351.65	356.60	350.85	-1.39%	25.46K	aa.aa	07:03:27
Maharashtra Seamless	713.90	723.90	696.05	+1.59%	140.38K	aa.aa	07:03:12
Mastek	1,565.10	1,579.00	1,549.00	-0.52%	20.11K	aa.aa	07:03:41
Motilal Oswal	1,040.40	1,044.90	1,022.60	-0.20%	302.12K	aa.aa	07:03:45
National Aluminium Co	359.35	361.45	354.40	-1.13%	1.55M	aa.aa	07:04:00
NCC	134.34	135.89	134.12	-1.26%	489.02K	aa.aa	07:03:45
Network18 Media & Investments	27.04	27.29	26.62	-0.37%	848.19K	aa.aa	07:03:56
Pfizer Ltd	4,046.00	4,060.00	3,998.90	+0.51%	6.68K	aa.aa	06:38:32
Praj Industries	317.50	319.90	315.05	-0.83%	147.92K	aa.aa	06:38:30
Radico Khaitan	4,551.00	4,598.10	4,551.00	-1.11%	96.9K	aa.aa	07:03:54
Rajesh Exports	68.50	70.00	67.00	-0.04%	64.26K	aa.aa	07:03:28
Rashtriya Chemicals	108.91	109.15	108.19	-0.66%	325.14K	aa.aa	07:03:39
Raymond	1,159.75	1,175.00	1,100.00	+4.05%	2.39M	aa.aa	07:03:39
Redington	398.75	409.80	395.60	-0.50%	2.13M	aa.aa	07:03:58
Shipping Corporation	275.90	280.30	274.15	-1.13%	589.04K	aa.aa	07:03:19
Shree Renuka Sugars	22.76	23.00	22.66	-1.22%	2.37M	aa.aa	07:03:56
Sobha	1,238.40	1,248.40	1,230.10	-0.43%	13.67K	aa.aa	07:02:26
Sonata Software	278.30	280.95	276.70	-1.31%	186.32K	aa.aa	07:03:32
Cholamandalam Financial	1,426.60	1,456.40	1,424.00	-3.11%	88.19K	aa.aa	07:03:51
UCO Bank	23.83	23.99	23.73	-0.87%	941.36K	aa.aa	07:03:45
Usha Martin	529.60	534.15	527.20	-1.02%	167.62K	aa.aa	06:40:46
V I P Industries	300.05	301.30	295.10	+0.38%	73.85K	aa.aa	07:03:41
Welspun Corp	2,777.10	2,800.00	2,746.00	-0.70%	431.05K	aa.aa	07:03:43
Whirlpool of India	833.00	853.75	810.00	-3.73%	4.99M	aa.aa	07:03:57
Zee Entertainment	78.86	79.45	76.85	+2.04%	8.87M	aa.aa	07:03:59
Zensar Tech	424.45	430.00	422.10	-1.46%	503.15K	aa.aa	06:06:41
Schneider Electric Infrastructure	1,233.90	1,243.40	1,224.10	-0.76%	35.56K	aa.aa	06:53:50
GE Vernova T&D	4,374.10	4,400.00	4,332.00	-0.97%	139.87K	aa.aa	07:03:54
Elecon Engineering	466.350	468.500	450.150	-0.05%	1.09M	aa.aa	07:03:56
Hindustan Copper	501.550	507.400	500.300	-2.23%	2.73M	aa.aa	07:03:56
Jindal Saw	286.700	294.550	286.500	-2.02%	367.65K	aa.aa	07:03:57
JK Lakshmi Cement	511.15	513.95	507.05	-0.01%	24.34K	aa.aa	07:02:45
Jyothy Labs	193.80	194.30	192.81	-0.16%	65.11K	aa.aa	06:53:24
Kirloskar Oil Engines	2,208.00	2,254.00	2,182.10	-0.52%	118.17K	aa.aa	07:03:53
Multi Commodity Exchange	3,425.40	3,460.00	3,351.10	+1.52%	2.21M	aa.aa	06:42:28
MMTC	59.890	60.600	59.550	-0.96%	438.43K	aa.aa	07:03:44
Manappuram Finance	319.700	321.250	313.150	-0.22%	1.33M	aa.aa	07:03:49
Natco Pharma	847.65	855.00	832.25	+1.20%	316.01K	aa.aa	07:03:44
Sun Pharma Adv. Research	203.50	205.64	200.32	-1.05%	502.51K	aa.aa	07:03:31
Swan Corp	296.70	299.65	295.75	-1.12%	213.21K	aa.aa	07:03:52
Techno Electric	996.00	1,006.40	993.35	-1.59%	14.59K	aa.aa	06:07:07
Titagarh Rail	830.70	837.40	826.65	-1.35%	114.21K	aa.aa	07:03:34
Triveni Turbine	558.85	561.45	551.45	-0.58%	100.79K	aa.aa	07:03:05
Tata Teleservices (maharashtra)	35.190	35.500	35.010	-1.23%	470.49K	aa.aa	07:03:41
Vardhman Textiles	570.00	596.60	559.10	+1.52%	1.71M	aa.aa	07:03:37
V Guard Industries	312.55	315.60	312.20	-1.22%	64.27K	aa.aa	07:04:00
Just Dial	683.35	697.55	680.00	-1.47%	31.68K	aa.aa	07:03:20
Bombay Burmah Trading	1,438.50	1,450.20	1,436.00	-0.81%	17.11K	aa.aa	07:03:44
Trident	23.24	23.40	23.10	-0.77%	735.41K	aa.aa	06:54:19
Sammaan Capital	141.88	144.42	141.51	-1.80%	1.6M	aa.aa	06:30:37
PVR INOX	1,279.20	1,310.00	1,277.00	-2.91%	341.46K	aa.aa	07:03:21
NBCC India	83.13	83.68	82.71	-1.02%	2.3M	aa.aa	07:03:47
Welspun Living	223.60	228.80	220.22	-0.08%	2.77M	aa.aa	07:03:50
RattanIndia Enterprises	27.170	27.510	26.930	-1.02%	311.73K	aa.aa	07:03:51
Intellect Design Arena	649.00	664.00	648.05	-2.85%	85.95K	aa.aa	07:03:54
Tanla Platforms	492.75	496.55	490.00	-1.53%	88.95K	aa.aa	07:03:10
Poly Medicure Ltd	1,720.10	1,772.00	1,715.40	-0.38%	68.02K	aa.aa	06:28:17
Action Construction Equipment	1,241.10	1,254.40	1,234.20	-1.02%	128.4K	aa.aa	07:03:51
Caplin Point Laboratories Ltd	2,896.80	2,990.00	2,770.00	+3.69%	886.98K	aa.aa	07:03:46
Jupiter Wagons	228.36	230.59	227.45	-2.06%	321.08K	aa.aa	07:03:36
Himadri Speciality Chem	680.00	682.50	660.00	+1.83%	1.07M	aa.aa	07:03:56
Navin Fluorine	8,464.50	8,559.50	8,400.00	+0.08%	20.96K	aa.aa	07:03:56
Ratnamani Metals	2,817.60	2,838.00	2,771.00	+0.60%	11.31K	aa.aa	07:03:15
Alembic Pharmaceuticals Ltd	854.20	855.55	834.95	+1.16%	57.26K	aa.aa	07:03:48
CIE Automotive India	391.00	391.95	382.10	+1.77%	97.27K	aa.aa	07:03:44
Alkyl Amines Chemicals Ltd	1,867.00	1,895.70	1,846.70	-0.85%	10.48K	aa.aa	07:03:05
PCBL Chemical	342.40	346.70	340.05	-0.88%	482.13K	aa.aa	07:03:54
Godawari Power Ispat Ltd	233.22	234.88	232.01	-0.62%	240.9K	aa.aa	07:03:41
Triveni Engineering	240.15	244.00	239.95	-0.91%	64.74K	aa.aa	06:43:33
Capri Global Capital	260.75	269.50	259.90	-2.92%	808.7K	aa.aa	07:03:44
Olectra Greentech	1,255.10	1,272.70	1,248.30	-1.63%	190.3K	aa.aa	07:03:50
RHI Magnesita India	385.00	386.75	381.80	-0.99%	184.23K	aa.aa	06:34:07
Ramkrishna Forgings Ltd	711.20	712.80	701.00	+0.14%	110.49K	aa.aa	07:03:09
CCL Products India Ltd	1,036.00	1,050.10	1,029.80	-0.69%	31.48K	aa.aa	07:03:57
Kirloskar Brothers Ltd	1,785.60	1,793.60	1,768.10	-0.48%	5.81K	aa.aa	07:01:50
Cera Sanitaryware Ltd	5,501.50	5,520.00	5,475.00	-0.34%	1.16K	aa.aa	07:03:15
HBL Engineering Ltd	771.25	773.75	747.50	+0.90%	578.96K	aa.aa	07:03:52
KNR Constructions	121.02	121.14	119.83	-0.62%	261.26K	aa.aa	06:35:04
Aegis Logistics Ltd	1,376.00	1,405.80	1,348.40	-2.03%	353.94K	aa.aa	07:03:55
Apar Industries Ltd	18,050.00	18,120.00	17,705.00	+0.97%	30.97K	aa.aa	06:35:50
Vinati Organics Ltd	1,209.40	1,225.60	1,206.30	-1.10%	19.52K	aa.aa	07:03:03
Granules India	858.95	867.00	857.00	-0.15%	79.31K	aa.aa	07:03:46
Saregama India Ltd	501.50	507.00	495.20	-1.08%	96.63K	aa.aa	07:03:22
Balaji Amines Ltd	2,240.50	2,308.40	2,237.00	-1.35%	98.19K	aa.aa	06:54:40
JBM Auto	595.55	599.70	593.05	-1.04%	54.78K	aa.aa	07:03:47
Minda Corp	686.35	687.90	675.05	-0.39%	39.39K	aa.aa	07:03:44
CEAT Ltd	3,411.10	3,429.80	3,384.70	-0.61%	7.71K	aa.aa	06:34:46
ITI Ltd	252.80	256.55	251.60	-1.71%	60.95K	aa.aa	07:03:16
Avanti Feeds	757.90	764.15	754.80	-1.21%	66.53K	aa.aa	07:03:23
Inox Wind Ltd	74.30	75.06	73.82	-0.96%	4.41M	aa.aa	07:03:52
PNC Infratech	138.35	139.17	136.85	-0.59%	218.46K	aa.aa	07:03:17
Dr. Lal PathLabs	1,941.10	1,957.90	1,911.70	+0.87%	151.63K	aa.aa	07:03:45
Narayana Hrudayalaya	1,903.70	1,909.90	1,895.00	-0.81%	23.85K	aa.aa	07:03:45
Crompton Greaves Consumer Electricals Ltd	222.68	223.30	221.55	-0.34%	381.95K	aa.aa	06:10:26
BLS International Services	227.75	229.80	227.20	-1.01%	172.57K	aa.aa	07:03:49
Mahanagar Gas	1,089.20	1,092.00	1,082.90	-0.33%	15.97K	aa.aa	07:03:33
Quess Corp	357.25	360.70	352.60	-0.49%	94.23K	aa.aa	07:03:45
RBL Bank	416.15	423.20	409.10	-2.77%	4.18M	aa.aa	06:46:44
PNB Housing Finance	1,112.00	1,135.10	1,105.20	-2.33%	159.26K	aa.aa	07:03:52
Laurus Labs	2,045.90	2,055.30	2,020.00	+0.59%	637.42K	aa.aa	07:03:49
Central Depository Services	1,338.40	1,347.30	1,327.50	-0.94%	733.46K	aa.aa	07:03:54
Eris Lifesciences	1,270.80	1,284.10	1,265.00	+0.07%	13.29K	aa.aa	07:03:51
Tejas Networks	509.00	519.60	508.25	-2.41%	445.14K	aa.aa	06:13:45
Godrej Agrovet	683.85	698.40	666.55	+2.06%	533.07K	aa.aa	07:03:59
Indian Energy Exchange	111.87	112.50	111.51	-1.14%	898.06K	aa.aa	06:36:39
Amber Enterprises India	6,997.50	7,050.00	6,985.00	-0.95%	27.52K	aa.aa	07:03:26
Newgen Software	497.70	505.10	494.75	-1.28%	181.51K	aa.aa	07:03:52
Aster DM Quality	769.25	780.00	752.00	+1.21%	660.62K	aa.aa	07:03:54
Lemon Tree Hotels	106.84	107.70	106.53	-1.00%	583.97K	aa.aa	07:03:43
Varroc Engineering	840.45	844.60	833.05	+0.47%	55.58K	aa.aa	07:03:50
RITES	202.67	203.69	201.76	-0.68%	120.2K	aa.aa	07:03:59
Fine Organic	5,105.50	5,124.00	4,968.00	+0.18%	6.78K	aa.aa	07:02:31
CreditAccess Grameen	1,326.20	1,345.90	1,323.20	-1.73%	44.03K	aa.aa	07:03:45
Ircon	106.89	109.00	106.50	-2.94%	1.25M	aa.aa	06:28:19
Garden Reach	2,361.70	2,369.30	2,350.40	-0.79%	78.52K	aa.aa	06:51:40
Aavas Financiers	1,254.80	1,270.00	1,253.40	-2.41%	44.02K	aa.aa	07:03:32
Chalet Hotels	879.40	884.00	873.05	-0.53%	21.23K	aa.aa	06:39:01
Metropolis Healthcare	586.50	588.80	582.00	+0.17%	30.47K	aa.aa	07:02:26
Affle 3i Ltd	1,561.60	1,575.90	1,559.90	-1.43%	23.81K	aa.aa	07:03:27
Sterling and Wilson Renewable Energy	177.98	179.21	177.60	-1.54%	294.77K	aa.aa	07:03:42
Ujjivan Small Fin	63.40	64.70	61.25	-3.95%	19.94M	aa.aa	07:03:49
360 One Wam	1,091.90	1,103.00	1,087.10	-1.45%	227.66K	aa.aa	07:03:54
Sumitomo Chemical	458.75	462.20	454.95	-1.17%	48.97K	aa.aa	07:03:37
Cohance Lifesciences	456.20	464.45	455.10	-1.14%	185.68K	aa.aa	07:03:47
IndiaMART InterMESH	1,642.00	1,657.50	1,632.00	-0.63%	32.82K	aa.aa	06:37:52
Westlife Foodworld	585.90	593.00	581.75	-2.14%	39.28K	aa.aa	07:02:43
Happiest Minds	314.90	316.65	312.80	-0.88%	192.22K	aa.aa	07:03:52
Route Mobile	468.10	471.45	467.05	-1.09%	48.33K	aa.aa	07:02:55
Angel One	295.90	297.75	289.80	-1.37%	2.13M	aa.aa	07:03:54
Computer Age	721.75	725.00	715.00	-0.30%	507.22K	aa.aa	07:03:55
UTI Asset	906.60	913.45	903.20	-0.37%	11.44K	aa.aa	07:03:27
Equitas Small Finance	69.82	70.46	68.52	-3.39%	1.36M	aa.aa	07:03:41
Home First Finance	1,176.90	1,207.20	1,174.30	-2.40%	33.03K	aa.aa	07:03:58
RailTel Corporation of India	263.50	266.55	262.60	-1.95%	153.56K	aa.aa	07:03:59
Easy Trip Planners	5.81	5.86	5.77	-1.02%	4.68M	aa.aa	07:03:56
Jubilant Ingrevia	644.85	649.00	634.50	+0.61%	154.18K	aa.aa	07:03:57
Craftsman Automation	10,964.00	11,005.00	10,640.00	+0.55%	16.41K	aa.aa	07:03:47
Shyam Metalics and Energy	1,118.00	1,148.00	1,100.00	+1.10%	700.42K	aa.aa	07:03:54
G R Infraprojects	819.60	822.95	815.00	-0.73%	4.49K	aa.aa	07:03:26
Krishna Institute of Medical Sciences	803.20	811.20	795.00	+0.65%	140.03K	aa.aa	07:03:57
Clean Science and Technology	824.20	831.30	820.10	-1.48%	88.15K	aa.aa	07:03:44
Aptus Value Housing Finance India	240.38	248.00	240.20	-4.36%	498.13K	aa.aa	07:04:00
Nuvoco Vistas	339.25	343.40	337.00	-1.60%	117.48K	aa.aa	07:03:05
Devyani International	138.52	139.32	137.00	-1.13%	359.56K	aa.aa	06:37:29
Chemplast Sanmar	193.91	198.00	187.93	-2.75%	99.72K	aa.aa	07:03:20
Vijaya Diagnostic Centre	1,555.10	1,571.40	1,548.00	-0.99%	36.15K	aa.aa	07:02:41
Aditya Birla Sun Life Amc	1,027.00	1,030.30	1,018.60	+0.04%	15.98K	aa.aa	06:41:46
Sapphire Foods India	228.57	231.00	226.30	-1.26%	148.72K	aa.aa	07:03:55
Latent View Analytics	250.25	252.90	249.80	-1.24%	71.06K	aa.aa	07:03:52
CE Info Systems	896.90	910.00	894.60	-1.09%	32.71K	aa.aa	07:03:18
Data Patterns (India)	4,404.00	4,464.00	4,380.00	-0.42%	174.16K	aa.aa	07:03:51
Anand Rathi Wealth	2,168.20	2,185.00	2,161.50	-0.05%	118.97K	aa.aa	07:03:51
Vedant Fashions	523.80	530.10	523.50	-1.38%	35.69K	aa.aa	07:03:59
Rainbow Children's Medicare	1,374.50	1,405.00	1,374.10	-2.28%	90.46K	aa.aa	06:41:27
Campus Activewear	210.18	211.00	208.65	-0.41%	71.44K	aa.aa	07:03:26
Syrma SGS Tech	1,714.10	1,714.50	1,693.00	-0.31%	326.54K	aa.aa	07:03:55
Piramal Pharma	209.76	214.89	209.60	-0.47%	2.59M	aa.aa	07:03:51
Bikaji Foods International	583.55	591.90	579.05	-1.28%	69.97K	aa.aa	07:03:38
Kaynes Technology India	3,483.80	3,494.00	3,415.30	+0.75%	401.78K	aa.aa	07:03:50
Five-Star Business Finance	532.85	540.00	516.35	-3.07%	834.61K	aa.aa	07:03:57
Archean Chemical Industries	480.20	488.30	470.00	+1.18%	156.26K	aa.aa	07:03:51
KFin Technologies	905.10	911.00	901.35	-0.75%	153.73K	aa.aa	07:03:59
NMDC Steel	43.10	44.18	43.08	-1.93%	1.76M	aa.aa	07:03:51
SignatureGlobal India	790.40	793.70	763.00	+2.82%	204.05K	aa.aa	07:03:41
PTC Ind	22,025.00	22,375.00	22,000.00	-1.48%	4.17K	aa.aa	06:55:50
Netweb Tech India	4,698.00	4,713.50	4,633.00	-0.80%	247.31K	aa.aa	06:45:12
SBFC Finance	89.82	91.35	89.50	-1.52%	395.83K	aa.aa	07:03:39
Concord Biotech	1,511.20	1,548.50	1,486.30	-3.15%	161.05K	aa.aa	07:03:56
TVS Supply Chain Solutions	131.53	132.03	130.11	-0.72%	224.71K	aa.aa	07:03:37
R R Kabel	2,478.30	2,492.00	2,460.00	+0.06%	57.01K	aa.aa	07:03:55
Nuvama Wealth Management	1,698.90	1,702.00	1,671.10	+0.63%	81.86K	aa.aa	07:03:55
Cello World	337.45	344.00	320.15	+4.12%	1.25M	aa.aa	07:03:50
Honasa Consumer	483.50	492.00	481.90	-0.29%	255.73K	aa.aa	07:03:29
Doms Industries	2,127.40	2,133.90	2,100.00	-0.66%	4.37K	aa.aa	07:00:06
INOX India	2,115.60	2,165.90	2,115.50	-2.46%	63.06K	aa.aa	07:03:48
Jyoti CNC Automation	1,090.50	1,100.00	1,086.00	-0.94%	208.34K	aa.aa	07:03:51
Indegene	607.70	609.90	594.90	+1.55%	239.74K	aa.aa	07:03:49
Tbo Tek	1,700.10	1,715.50	1,683.60	-0.26%	135.03K	aa.aa	07:03:22
Go Digit General Insurance	247.25	248.80	236.15	+0.92%	2.34M	aa.aa	07:03:52
Aadhar Housing Finance	449.00	454.20	444.30	-1.22%	59.15K	aa.aa	06:39:13
Emcure Pharmaceuticals	1,971.20	1,991.40	1,970.00	-0.53%	15.52K	aa.aa	07:03:17
Akums Drugs and Pharmaceuticals	824.70	836.80	820.30	+0.17%	123.92K	aa.aa	07:03:22

FAQ

Q

NSE 30

9,243.87

+19.44

+0.21%

NSE All Share

251,191.02

+576.36

+0.23%

US 30

51,375.60

-136.8

-0.27%

US 500

7,675.30

-31.1

-0.40%

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,410.63

-168.22

-0.66%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.50	+0.15%	86.19M
Zenith Bank	135.00	+2.27%	32.86M
Fidelitybk	20.100	0.00%	170.72M
Lafarge Africa	359.60	-0.53%	9.11M
Aradel Holdings	1,530.00	0.00%	1.78M
Dangote Sugar	71.00	-0.70%	36.49M
MTN Nigeria	855.00	+0.59%	2.46M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	855.00	+0.59%	2.46M
Access Holdings	30.50	+1.16%	27.20M
UBA	46.00	0.00%	29.01M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Aradel Holdings	1,530.00	0.00%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	18.000	+41.06%	25.391
Aaaaaaa	18.000	+41.06%	25.391
Aaaaaaaaaa	10.10	+30.24%	13.15
Aa Aa A A	10.10	+30.24%	13.15
Aaaaaa	2,900.00	+28.88%	3,737.52
Aaaaaaaaaaaaaa	16.850	+27.05%	21.408
A Aa Aa A Aa Aa	16.850	+27.05%	21.408

Name	Last	Upside	Fair Value
Aaaaa	18.000	+41.06%	25.391
Aaaaaaa	18.000	+41.06%	25.391
Aaaaaaaaaa	10.10	+30.24%	13.15
Aa Aa A A	10.10	+30.24%	13.15
Aaaaaa	2,900.00	+28.88%	3,737.52
Aaaaaaaaaaaaaa	16.850	+27.05%	21.408
A Aa Aa A Aa Aa	16.850	+27.05%	21.408

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards (india)

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond