Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

16,541.90

-211.30(-1.26%)

Closed·08/08

Day's Range

16,500.00

16,785.85

52 wk Range

13,314.70

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	375.10	383.45	373.00	-0.89%	798.44K	aa.aa	08/08
Alok Industries	18.080	18.390	17.970	+0.06%	7.48M	aa.aa	08/08
Amara Raja Energy	934.90	941.80	925.60	-0.25%	364.45K	aa.aa	08/08
Anant Raj	533.95	549.45	531.40	-2.31%	817.94K	aa.aa	08/08
Asahi India Glass	826.00	835.25	820.25	-1.18%	83.1K	aa.aa	08/08
AstraZeneca Pharma	8,784.50	8,888.00	8,661.00	+0.70%	15.3K	aa.aa	08/08
Atul	6,628.50	6,672.00	6,590.50	-0.03%	40.86K	aa.aa	08/08
Sanofi India	5,199.50	5,241.00	5,160.50	+0.39%	6.14K	aa.aa	08/08
Balrampur Chini Mills	545.20	557.35	542.50	-0.90%	128.37K	aa.aa	08/08
BASF India	4,506.90	4,596.90	4,405.00	-1.46%	9.39K	aa.aa	08/08
Bata India	1,182.10	1,187.90	1,177.50	-0.01%	20.47K	aa.aa	08/08
BEML	3,859.20	3,915.00	3,845.90	-0.81%	156.14K	aa.aa	08/08
Birla Corporation	1,249.20	1,267.80	1,238.40	-0.18%	56.47K	aa.aa	08/08
Blue Dart Express	5,804.50	5,866.00	5,779.00	-0.06%	82.1K	aa.aa	08/08
Blue Star	1,800.30	1,830.30	1,763.00	-1.49%	631.67K	aa.aa	08/08
Brigade Enterprises	947.80	962.80	943.20	-0.66%	711.61K	aa.aa	08/08
Can Fin Homes	743.65	753.85	732.15	+0.23%	79.78K	aa.aa	08/08
Castrol India	213.03	215.75	212.50	-0.78%	1.37M	aa.aa	08/08
CBI	35.77	35.89	35.23	+1.25%	3.52M	aa.aa	08/08
Century Plyboards	738.40	750.00	731.00	+0.02%	67.68K	aa.aa	08/08
Aditya Birla RE	1,865.90	1,892.90	1,848.30	-0.43%	52.42K	aa.aa	08/08
CESC	163.19	166.24	162.01	-1.60%	2.64M	aa.aa	08/08
Chambal Fertilisers	530.55	562.00	528.30	-5.54%	3.01M	aa.aa	08/08
Chennai Petroleum	643.50	662.30	633.30	+0.37%	973.66K	aa.aa	08/08
City Union Bank	210.14	216.90	208.05	-2.53%	983.89K	aa.aa	08/08
Valor Estate	177.71	182.00	175.05	-2.03%	362.28K	aa.aa	08/08
Deepak Fertilisers	1,470.30	1,529.00	1,455.00	-2.33%	187.24K	aa.aa	08/08
EIH	355.70	366.00	354.35	-1.03%	256.05K	aa.aa	08/08
eClerx Services	4,109.30	4,150.90	4,020.00	-0.13%	162.98K	aa.aa	08/08
E.I.D-Parry	1,117.60	1,157.70	1,052.00	-2.24%	274.38K	aa.aa	08/08
Elgi Equipments	512.25	534.35	509.50	-3.82%	281.29K	aa.aa	08/08
Engineers India	199.28	204.52	198.50	-1.95%	1.02M	aa.aa	08/08
Finolex Cables	846.25	861.45	841.00	-1.35%	104.03K	aa.aa	08/08
Finolex Industries	188.98	191.75	185.92	-0.06%	526.12K	aa.aa	08/08
Firstsource Solutions	368.35	371.00	363.60	-0.41%	1.34M	aa.aa	08/08
Great Eastern Shipping	930.85	943.90	925.00	-0.97%	91.96K	aa.aa	08/08
Gillette India	10,225.00	10,670.00	10,054.00	-3.98%	17.9K	aa.aa	08/08
Glenmark Pharma	2,019.60	2,065.00	2,014.00	-2.09%	297.54K	aa.aa	08/08
Godfrey Phillips India	9,949.50	10,450.00	9,770.00	-0.49%	637.91K	aa.aa	08/08
Graphite India	523.35	531.05	519.50	-1.43%	350.05K	aa.aa	08/08
Gujarat Mineral	402.05	418.80	399.80	-2.87%	1.97M	aa.aa	08/08
Gujarat Narmada Valley	498.25	508.95	492.20	-0.99%	676.44K	aa.aa	08/08
Gujarat Ambuja Exports	102.80	105.50	102.60	-1.88%	289.3K	aa.aa	08/08
Gujarat State Fertilizers	213.20	214.67	204.12	+7.17%	18.99M	aa.aa	08/08
Gujarat Pipavav Port	157.48	158.80	152.50	+3.13%	1.86M	aa.aa	08/08
Gujarat State Petronet	304.50	312.00	297.70	+1.58%	699.86K	aa.aa	08/08
HEG	505.80	520.75	503.40	-2.68%	460.88K	aa.aa	08/08
HFCL	72.95	74.47	72.60	-1.37%	3.73M	aa.aa	08/08
IFCI	53.03	54.88	52.61	-2.77%	3.92M	aa.aa	08/08
India Cements	355.00	360.20	351.55	-0.82%	311.24K	aa.aa	08/08
IIFL Finance	448.90	454.35	445.75	-1.22%	982.94K	aa.aa	08/08
Cyient	1,166.00	1,188.00	1,161.40	-1.77%	138.85K	aa.aa	08/08
Jaiprakash Power	19.160	19.640	18.820	+1.16%	57.98M	aa.aa	08/08
Jammu and Kashmir Bank	102.21	103.38	101.50	-0.38%	1.5M	aa.aa	08/08
J.B. Chemicals&Pharma	1,690.90	1,695.00	1,681.80	+0.09%	184.53K	aa.aa	08/08
JK Tyre&Industries	328.00	347.55	318.65	+1.11%	2.63M	aa.aa	08/08
JM Financial	155.29	160.44	154.40	+0.17%	5.91M	aa.aa	08/08
Jubilant Pharmova	1,100.20	1,113.40	1,086.30	-0.28%	143.95K	aa.aa	08/08
Kajaria Ceramics	1,308.50	1,321.90	1,252.00	+3.50%	2M	aa.aa	08/08
Kalpataru Projects	1,183.60	1,209.00	1,161.50	+6.35%	6.09M	aa.aa	08/08
Kansai Nerolac Paints	232.89	234.49	232.15	-0.21%	111.87K	aa.aa	08/08
Karur Vysya Bank	262.90	265.40	259.85	+0.52%	1.68M	aa.aa	08/08
KEC International	806.05	832.50	800.40	-1.44%	355.89K	aa.aa	08/08
Birlasoft	372.20	381.50	367.65	-2.55%	1.65M	aa.aa	08/08
KSB	817.40	849.00	811.85	-1.65%	55.93K	aa.aa	08/08
Ramco Cements Limited	1,071.80	1,120.00	1,055.00	-5.73%	841.23K	aa.aa	08/08
Mahindra Lifespace	342.30	350.00	341.00	-1.31%	73.7K	aa.aa	08/08
Maharashtra Seamless	659.55	669.50	658.50	-0.85%	98.13K	aa.aa	08/08
Mastek	2,485.50	2,539.50	2,470.00	-1.52%	34.01K	aa.aa	08/08
Motilal Oswal	905.60	922.55	902.45	-1.33%	750.51K	aa.aa	08/08
National Aluminium Co	187.41	191.74	185.67	-1.24%	9.91M	aa.aa	08/08
NCC	222.17	225.95	220.59	-0.10%	4.37M	aa.aa	08/08
Network18 Media & Investments	57.76	59.40	55.30	+2.61%	15.12M	aa.aa	08/08
Pfizer Ltd	4,993.00	5,045.00	4,960.00	-0.54%	11.7K	aa.aa	08/08
Piramal Enterprises	1,136.20	1,172.80	1,130.00	-2.32%	311.56K	aa.aa	08/08
Praj Industries	447.65	457.00	446.10	-1.14%	307.75K	aa.aa	08/08
Radico Khaitan	2,824.10	2,861.40	2,808.00	-0.45%	158.62K	aa.aa	08/08
Rajesh Exports	176.96	182.49	176.02	-1.80%	304.24K	aa.aa	08/08
Rashtriya Chemicals	146.72	148.20	144.10	+1.26%	1.72M	aa.aa	08/08
Raymond	618.85	634.20	613.00	-2.10%	244.61K	aa.aa	08/08
Redington	241.10	245.00	236.50	-0.72%	2.54M	aa.aa	08/08
Shipping Corporation	201.61	207.69	198.78	-2.69%	805.24K	aa.aa	08/08
Shree Renuka Sugars	28.54	29.15	28.35	-1.45%	3.03M	aa.aa	08/08
Sobha	1,512.10	1,565.90	1,490.00	-3.07%	304.28K	aa.aa	08/08
Sonata Software	342.90	351.95	341.00	-1.92%	328.01K	aa.aa	08/08
Cholamandalam Financial	1,853.40	1,870.00	1,829.20	+0.23%	475.13K	aa.aa	08/08
UCO Bank	28.00	28.55	27.87	-0.50%	7.43M	aa.aa	08/08
Usha Martin	340.30	353.40	337.80	-3.01%	125.09K	aa.aa	08/08
V I P Industries	425.95	442.95	420.10	-5.37%	1.05M	aa.aa	08/08
Welspun Corp	869.65	879.15	865.55	-0.36%	270.15K	aa.aa	08/08
Whirlpool of India	1,264.60	1,303.70	1,257.00	-2.32%	89.08K	aa.aa	08/08
Zee Entertainment	112.79	115.09	112.00	-1.64%	7.3M	aa.aa	08/08
Zensar Tech	785.65	791.95	779.00	-0.55%	168.46K	aa.aa	08/08
Schneider Electric Infrastructure	934.70	934.70	934.70	-4.99%	51.56K	aa.aa	08/08
GE Vernova T&D	2,804.50	2,843.40	2,734.00	+0.57%	686.78K	aa.aa	08/08
Elecon Engineering	541.050	559.300	535.000	-2.25%	241.46K	aa.aa	08/08
Hindustan Copper	238.850	243.050	235.900	-1.00%	1.9M	aa.aa	08/08
Jindal Saw	206.520	209.800	204.990	-1.58%	1.07M	aa.aa	08/08
JK Lakshmi Cement	903.80	927.85	900.00	-1.53%	53.31K	aa.aa	08/08
Jyothy Labs	325.40	329.60	322.20	-0.63%	204.06K	aa.aa	08/08
Kirloskar Oil Engines	904.85	919.05	896.80	-0.65%	293.45K	aa.aa	08/08
Multi Commodity Exchange	7,712.50	7,909.50	7,655.50	-2.19%	323.67K	aa.aa	08/08
MMTC	63.260	64.900	63.050	-1.80%	466.19K	aa.aa	08/08
Manappuram Finance	258.500	265.450	256.700	-0.92%	4.6M	aa.aa	08/08
Natco Pharma	907.80	949.95	905.00	-3.94%	556.65K	aa.aa	08/08
Sun Pharma Adv. Research	142.61	145.95	141.30	-2.30%	139.37K	aa.aa	08/08
Swan Energy	415.15	428.20	411.25	-2.26%	961.71K	aa.aa	08/08
Techno Electric	1,380.30	1,417.80	1,371.10	-1.12%	88.31K	aa.aa	08/08
Titagarh Rail	802.95	855.00	796.40	-5.97%	2.35M	aa.aa	08/08
Triveni Turbine	528.05	534.35	517.50	+1.63%	857.69K	aa.aa	08/08
Tata Teleservices	57.560	59.000	57.160	+0.75%	538.38K	aa.aa	08/08
Vardhman Textiles	393.05	404.95	391.60	-0.95%	148.77K	aa.aa	08/08
V Guard Industries	352.40	360.25	350.10	-1.89%	105.79K	aa.aa	08/08
Just Dial	827.65	842.00	822.30	-0.92%	84.99K	aa.aa	08/08
Bombay Burmah Trading	1,849.40	1,883.50	1,825.00	-1.31%	21.9K	aa.aa	08/08
Trident	27.68	28.30	27.52	-1.28%	4.66M	aa.aa	08/08
Sammaan Capital	118.82	122.49	118.20	-2.03%	3.39M	aa.aa	08/08
PVR INOX	1,071.25	1,117.90	1,056.95	+0.36%	1.09M	aa.aa	08/08
NBCC India	105.81	110.17	105.00	-3.49%	8.35M	aa.aa	08/08
Welspun Living	117.54	119.75	117.00	-1.04%	2.45M	aa.aa	08/08
RattanIndia Enterprises	51.570	52.880	51.010	-1.53%	2.68M	aa.aa	08/08
Intellect Design Arena	936.10	963.00	927.60	-1.15%	157.35K	aa.aa	08/08
Tanla Platforms	618.40	647.55	614.10	-3.67%	457.06K	aa.aa	08/08
Poly Medicure Ltd	1,927.40	1,999.00	1,909.90	-0.45%	290.61K	aa.aa	08/08
Action Construction Equipment	1,078.10	1,115.00	1,072.40	-2.43%	119.28K	aa.aa	08/08
Caplin Point Laboratories Ltd	2,111.00	2,160.00	2,008.10	+2.56%	459.51K	aa.aa	08/08
Jupiter Wagons	331.95	339.15	330.50	-2.01%	385.08K	aa.aa	08/08
Himadri Speciality Chem	449.35	457.85	445.70	-0.37%	591.24K	aa.aa	08/08
Navin Fluorine	4,813.50	4,953.50	4,775.00	-2.79%	78.92K	aa.aa	08/08
Ratnamani Metals Tubes Ltd	2,328.40	2,354.70	2,309.90	-0.05%	14.95K	aa.aa	08/08
Alembic Pharmaceuticals Ltd	936.20	950.30	935.00	-1.49%	32.25K	aa.aa	08/08
CIE Automotive India	398.70	406.15	397.00	-0.23%	47.19K	aa.aa	08/08
Alkyl Amines Chemicals Ltd	2,064.10	2,137.90	2,055.60	-2.10%	29.7K	aa.aa	08/08
PCBL Chemical	375.95	386.60	373.00	-2.20%	361.04K	aa.aa	08/08
Godawari Power Ispat Ltd	187.88	193.48	186.12	-1.66%	723.54K	aa.aa	08/08
Triveni Engineering	337.00	340.50	329.30	+1.94%	246.28K	aa.aa	08/08
Capri Global Capital	182.17	189.00	181.05	-3.04%	3.67M	aa.aa	08/08
Olectra Greentech	1,405.50	1,451.00	1,390.00	-2.93%	350.12K	aa.aa	08/08
RHI Magnesita India	499.30	518.40	491.90	-0.23%	599.67K	aa.aa	08/08
Ramkrishna Forgings Ltd	585.00	592.00	574.95	+1.23%	469.28K	aa.aa	08/08
CCL Products India Ltd	864.35	871.55	837.00	+0.20%	141.35K	aa.aa	08/08
Kirloskar Brothers Ltd	1,890.80	1,954.00	1,885.60	-3.79%	154.28K	aa.aa	08/08
Cera Sanitaryware Ltd	6,205.50	6,299.00	6,172.00	-0.61%	18.65K	aa.aa	08/08
HBL Power Systems Ltd	599.80	605.70	590.00	+0.85%	704.75K	aa.aa	08/08
KNR Constructions	208.59	210.73	206.50	+0.25%	448.1K	aa.aa	08/08
Aegis Logistics Ltd	712.80	729.60	710.55	-1.19%	158.07K	aa.aa	08/08
Apar Industries Ltd	8,696.50	8,767.00	8,560.00	+0.09%	55.84K	aa.aa	08/08
Vinati Organics Ltd	1,657.00	1,723.30	1,650.00	-2.95%	32.63K	aa.aa	08/08
Granules India	439.55	454.40	438.30	-2.32%	825.37K	aa.aa	08/08
Saregama India Ltd	495.65	502.70	480.30	+2.63%	587.06K	aa.aa	08/08
Balaji Amines Ltd	1,534.40	1,567.60	1,517.00	-0.21%	42.51K	aa.aa	08/08
JBM Auto	593.15	614.55	590.00	-3.14%	194.84K	aa.aa	08/08
Minda Corp	458.80	464.25	455.00	-0.62%	87.01K	aa.aa	08/08
CEAT Ltd	3,161.20	3,209.90	3,140.00	-1.52%	48.46K	aa.aa	08/08
ITI Ltd	303.65	320.00	300.50	-5.20%	1.09M	aa.aa	08/08
Avanti Feeds	637.60	657.40	633.20	-1.95%	236.98K	aa.aa	08/08
Inox Wind Ltd	139.72	146.54	139.11	-4.06%	4.68M	aa.aa	08/08
PNC Infratech	307.10	313.30	303.10	-0.11%	291.47K	aa.aa	08/08
Dr. Lal PathLabs	3,190.30	3,223.80	3,170.00	-0.71%	60.27K	aa.aa	08/08
Narayana Hrudayalaya	1,737.20	1,779.40	1,726.00	-2.28%	390.58K	aa.aa	08/08
Crompton Greaves Consumer Electricals Ltd	319.70	323.00	315.00	+0.11%	3.9M	aa.aa	08/08
BLS International Services	396.75	405.00	393.35	-0.29%	1.78M	aa.aa	08/08
Mahanagar Gas	1,320.20	1,328.00	1,290.80	+2.25%	534.6K	aa.aa	08/08
Quess Corp	267.20	275.60	266.05	-3.43%	403.55K	aa.aa	08/08
RBL Bank	261.70	271.45	260.00	-2.02%	12.31M	aa.aa	08/08
PNB Housing Finance	770.75	782.95	761.25	+1.59%	3.56M	aa.aa	08/08
Laurus Labs	821.85	840.25	817.55	-1.96%	1.07M	aa.aa	08/08
Central Depository Services	1,567.10	1,605.90	1,550.10	+0.17%	6.09M	aa.aa	08/08
Eris Lifesciences	1,725.20	1,745.90	1,680.00	+1.81%	104.06K	aa.aa	08/08
Tejas Networks	556.65	576.80	554.40	-2.39%	500.78K	aa.aa	08/08
Godrej Agrovet	816.05	833.90	807.00	+0.50%	336.44K	aa.aa	08/08
Indian Energy Exchange	138.04	139.80	132.64	+3.43%	29.03M	aa.aa	08/08
Amber Enterprises India	7,354.50	7,786.00	7,278.50	-4.85%	332.2K	aa.aa	08/08
Newgen Software	874.40	903.35	865.00	-3.20%	468.51K	aa.aa	08/08
Aster DM Healthcare	580.45	599.90	573.55	-2.38%	694.88K	aa.aa	08/08
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	143.31	145.45	141.12	-0.54%	1.87M	aa.aa	08/08
Varroc Engineering	510.95	568.95	505.80	-7.78%	452.04K	aa.aa	08/08
RITES	247.05	254.90	246.00	-1.53%	378.88K	aa.aa	08/08
Fine Organic	4,838.50	5,051.00	4,734.50	-3.27%	20.83K	aa.aa	08/08
CreditAccess Grameen	1,237.80	1,253.40	1,221.00	-0.55%	153.5K	aa.aa	08/08
Ircon	164.68	169.17	163.80	-1.81%	2.06M	aa.aa	08/08
Garden Reach	2,517.80	2,602.90	2,475.00	-1.15%	1.12M	aa.aa	08/08
Aavas Financiers	1,711.70	1,723.90	1,665.00	+1.73%	240.87K	aa.aa	08/08
Chalet Hotels	868.25	885.00	863.00	-1.04%	189.86K	aa.aa	08/08
Metropolis Healthcare	2,008.40	2,030.00	1,978.30	+0.69%	55.61K	aa.aa	08/08
Affle India	1,969.90	1,984.00	1,930.00	+1.03%	360.77K	aa.aa	08/08
Sterling and Wilson Renewable Energy	274.25	280.80	263.40	+3.43%	5.33M	aa.aa	08/08
Ujjivan Small Fin	44.10	44.99	43.92	+1.99%	8.95M	aa.aa	08/08
360 One Wam	1,042.80	1,070.00	1,040.00	-2.12%	563.35K	aa.aa	08/08
Sumitomo Chemical	577.10	593.65	573.00	-2.04%	297.48K	aa.aa	08/08
Cohance Lifesciences	933.10	948.25	925.00	+0.03%	68.14K	aa.aa	08/08
IndiaMART InterMESH	2,561.30	2,578.90	2,528.90	+0.04%	62.68K	aa.aa	08/08
Westlife Foodworld	677.00	692.40	675.50	-1.02%	22.29K	aa.aa	08/08
Happiest Minds	592.80	598.95	590.10	-0.20%	115.74K	aa.aa	08/08
Route Mobile	863.40	878.60	861.00	-1.27%	62.94K	aa.aa	08/08
Angel One	2,552.60	2,652.70	2,540.80	-3.38%	537.25K	aa.aa	08/08
Computer Age	3,745.00	3,835.00	3,735.10	-1.94%	267.75K	aa.aa	08/08
UTI Asset	1,322.90	1,343.40	1,317.00	-1.34%	63.33K	aa.aa	08/08
Equitas Small Finance	56.49	57.85	55.59	-0.76%	3.6M	aa.aa	08/08
Home First Finance	1,202.30	1,234.90	1,194.00	-1.39%	211.57K	aa.aa	08/08
RailTel Corporation of India	345.60	358.90	344.40	-3.42%	973.23K	aa.aa	08/08
Easy Trip Planners	9.11	9.30	9.05	-1.30%	10.31M	aa.aa	08/08
Jubilant Ingrevia	700.80	711.90	695.00	-1.06%	206.71K	aa.aa	08/08
Craftsman Automation	6,520.00	6,598.00	6,380.50	+1.89%	22.56K	aa.aa	08/08
Shyam Metalics and Energy	952.35	969.75	945.00	-1.66%	156.8K	aa.aa	08/08
G R Infraprojects	1,215.20	1,237.40	1,200.50	-0.69%	15.62K	aa.aa	08/08
Krishna Institute of Medical Sciences	711.30	740.30	707.65	-4.27%	2.58M	aa.aa	08/08
Clean Science and Technology	1,176.40	1,200.50	1,166.90	-1.68%	54.26K	aa.aa	08/08
Aptus Value Housing Finance India	334.75	341.90	333.15	-1.46%	365.59K	aa.aa	08/08
Nuvoco Vistas	440.05	447.30	429.35	+2.36%	645.73K	aa.aa	08/08
Devyani International	155.69	159.40	155.40	-2.69%	1.48M	aa.aa	08/08
Chemplast Sanmar	410.50	415.40	408.00	-0.11%	26.29K	aa.aa	08/08
Vijaya Diagnostic Centre	1,054.40	1,068.40	1,047.40	-0.35%	151.84K	aa.aa	08/08
Aditya Birla Sun Life Amc	848.85	863.50	845.00	-0.73%	206.59K	aa.aa	08/08
Sapphire Foods India	318.30	323.00	309.95	+0.28%	508.84K	aa.aa	08/08
Latent View Analytics	394.65	401.60	392.05	-0.95%	82.74K	aa.aa	08/08
CE Info Systems	1,773.10	1,804.50	1,760.50	+1.22%	96.58K	aa.aa	08/08
Data Patterns	2,427.50	2,480.00	2,351.00	-5.53%	1.03M	aa.aa	08/08
Anand Rathi Wealth	2,587.80	2,612.00	2,540.00	-0.43%	76.08K	aa.aa	08/08
Vedant Fashions	741.00	748.30	728.50	+1.22%	61.23K	aa.aa	08/08
Rainbow Children's Medicare	1,468.50	1,490.60	1,451.00	-0.98%	158.89K	aa.aa	08/08
Campus Activewear	262.90	271.15	260.35	+0.25%	241.93K	aa.aa	08/08
Syrma SGS Tech	702.95	738.00	691.00	-1.05%	1.01M	aa.aa	08/08
Piramal Pharma	190.07	196.52	189.10	-0.93%	3.56M	aa.aa	08/08
Bikaji Foods International	722.75	735.60	720.15	-0.97%	109.65K	aa.aa	08/08
Kaynes Technology India	5,815.50	6,110.00	5,792.50	-4.49%	535.73K	aa.aa	08/08
Five-Star Business Finance	580.25	592.45	575.00	-0.72%	522.58K	aa.aa	08/08
Archean Chemical Industries	620.50	637.95	613.00	-1.08%	235.2K	aa.aa	08/08
KFin Technologies	1,073.00	1,088.30	1,048.10	-1.53%	1.96M	aa.aa	08/08
NMDC Steel	35.66	36.38	35.57	-0.61%	1.78M	aa.aa	08/08
Signatureglobal	1,111.40	1,144.00	1,104.50	+0.32%	579.27K	aa.aa	08/08
PTC Ind	15,105.00	15,195.00	14,650.00	+1.00%	13.02K	aa.aa	08/08
Netweb Tech India	2,104.70	2,156.90	2,086.00	-1.96%	263.07K	aa.aa	08/08
SBFC Finance	101.33	103.50	100.61	-1.28%	1.01M	aa.aa	08/08
Concord Biotech	1,598.00	1,643.90	1,590.00	-2.03%	56.81K	aa.aa	08/08
TVS Supply Chain Solutions	124.22	125.68	122.50	-0.44%	267.21K	aa.aa	08/08
R R Kabel	1,241.70	1,285.00	1,230.00	-2.91%	65.36K	aa.aa	08/08
Nuvama Wealth Management	6,770.00	6,989.00	6,743.00	-2.54%	71.72K	aa.aa	08/08
Cello World	570.45	578.20	567.50	-1.31%	49.6K	aa.aa	08/08
Honasa Consumer	258.70	265.95	257.85	-1.69%	149.06K	aa.aa	08/08
Doms Industries	2,287.70	2,365.00	2,275.40	-2.04%	64.61K	aa.aa	08/08
INOX India	1,141.10	1,166.40	1,125.00	+0.80%	93.19K	aa.aa	08/08
Jyoti CNC Automation	954.40	984.70	939.40	-1.49%	215.97K	aa.aa	08/08
Indegene	571.05	579.50	568.25	-0.82%	480.54K	aa.aa	08/08
Tbo Tek	1,361.70	1,383.00	1,354.00	-0.18%	74.62K	aa.aa	08/08
Go Digit General Insurance	356.05	368.00	352.20	-2.53%	235.42K	aa.aa	08/08
Aadhar Housing Finance	503.80	509.15	500.20	-0.30%	473.1K	aa.aa	08/08
Emcure Pharmaceuticals	1,385.70	1,440.70	1,372.20	-1.07%	121.36K	aa.aa	08/08
Akums Drugs and Pharmaceuticals	480.35	495.00	477.35	-2.13%	187.9K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
MTN Nigeria	460.00	-4.17%	4.24M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	5,450.00	+51.01%	8,230.05
Aaaaaa Aaaaaaa Aaaa	5,450.00	+51.01%	8,230.05
Aaaaa Aa Aaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaa A	1,890.00	+34.26%	2,537.51
Aa A A	577.00	+28.56%	741.79
A Aaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaa Aa Aa	5,450.00	+51.01%	8,230.05
Aaaaaa Aaaaaaa Aaaa	5,450.00	+51.01%	8,230.05
Aaaaa Aa Aaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaa A	1,890.00	+34.26%	2,537.51
Aa A A	577.00	+28.56%	741.79
A Aaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan