
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQZ25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 25141.02s | +323.07 | 25002.27 | 25183.81 | 25002.27 | 0 | 10/20/25 | Q / C / O | |
Dec 25 | 25270.50 | -34.75 | 25326.75 | 25368.00 | 25262.25 | 33737 | 02:10 | Q / C / O | |
Mar 26 | 25521.25 | -30.25 | 25567.00 | 25606.00 | 25520.00 | 39 | 02:09 | Q / C / O | |
Jun 26 | 25770.00s | +321.00 | 25500.00 | 25805.50 | 25425.50 | 11 | 10/20/25 | Q / C / O | |
Sep 26 | 25987.00s | +321.00 | 25987.00 | 25987.00 | 25987.00 | 0 | 10/21/25 | Q / C / O | |
Dec 26 | 26205.00s | +321.00 | 26205.00 | 26205.00 | 26205.00 | 0 | 10/20/25 | Q / C / O | |
Mar 27 | 26443.00s | +321.00 | 26443.00 | 26443.00 | 26443.00 | 0 | 10/20/25 | Q / C / O | |
Dec 27 | 27104.50s | +321.00 | 27104.50 | 27104.50 | 27104.50 | 0 | 10/20/25 | Q / C / O | |
Dec 28 | 28004.00s | +321.00 | 28004.00 | 28004.00 | 28004.00 | 0 | 10/20/25 | Q / C / O | |
Dec 29 | 28904.00s | +321.00 | 28904.00 | 28904.00 | 28904.00 | 0 | 10/20/25 | Q / C / O | |
Dec 30 | 29804.00s | +321.00 | 29804.00 | 29804.00 | 29804.00 | 0 | 10/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review