Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NQZ25 | CME | USD | Delayed | |
| USTECH | Derived | USD | Real-time | |
| NQc2 | CME | USD | Delayed | |
| NQc3 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 25097.42s | +218.42 | 24869.60 | 25126.78 | 24861.96 | 0 | 10/23/25 | Q / C / O | |
| Dec 25 | 25321.00 | +67.00 | 25283.25 | 25326.25 | 25276.00 | 14372 | 09:34 | Q / C / O | |
| Mar 26 | 25570.00 | +69.25 | 25540.00 | 25570.00 | 25540.00 | 14 | 09:17 | Q / C / O | |
| Jun 26 | 25716.50s | +215.00 | 25559.00 | 25738.00 | 25406.50 | 6 | 10/23/25 | Q / C / O | |
| Sep 26 | 25933.50s | +215.00 | 25933.50 | 25933.50 | 25933.50 | 0 | 10/23/25 | Q / C / O | |
| Dec 26 | 26151.50s | +215.00 | 26151.50 | 26151.50 | 26151.50 | 0 | 10/23/25 | Q / C / O | |
| Mar 27 | 26389.50s | +215.00 | 26389.50 | 26389.50 | 26389.50 | 0 | 10/23/25 | Q / C / O | |
| Dec 27 | 27051.00s | +215.00 | 27051.00 | 27051.00 | 27051.00 | 0 | 10/23/25 | Q / C / O | |
| Dec 28 | 27950.50s | +215.00 | 27950.50 | 27950.50 | 27950.50 | 0 | 10/23/25 | Q / C / O | |
| Dec 29 | 28850.50s | +215.00 | 28850.50 | 28850.50 | 28850.50 | 0 | 10/23/25 | Q / C / O | |
| Dec 30 | 29750.50s | +215.00 | 29750.50 | 29750.50 | 29750.50 | 0 | 10/23/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review