

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM3 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13181.35s | +218.21 | 12976.45 | 13188.83 | 12975.52 | 0 | 03/31/23 | Q / C / O | |
Jun 23 | 13301.75s | +219.75 | 13084.25 | 13311.50 | 13057.50 | 613944 | 03/31/23 | Q / C / O | |
Sep 23 | 13442.00s | +221.75 | 13218.50 | 13448.75 | 13200.75 | 843 | 03/31/23 | Q / C / O | |
Dec 23 | 13584.00s | +230.50 | 13571.75 | 13584.00 | 13571.75 | 1 | 03/31/23 | Q / C / O | |
Mar 24 | 13711.00s | +233.00 | 13711.00 | 13711.00 | 13711.00 | 0 | 03/31/23 | Q / C / O | |
Jun 24 | 13828.00s | +235.00 | 13828.00 | 13828.00 | 13828.00 | 0 | 03/31/23 | Q / C / O | |
Dec 24 | 14052.00s | +239.00 | 14052.00 | 14052.00 | 14052.00 | 0 | 03/31/23 | Q / C / O | |
Dec 25 | 14357.00s | +244.00 | 14357.00 | 14357.00 | 14357.00 | 0 | 03/31/23 | Q / C / O | |
Dec 26 | 14685.00s | +242.00 | 14685.00 | 14685.00 | 14685.00 | 0 | 03/31/23 | Q / C / O | |
Dec 27 | 15021.00s | +243.00 | 15021.00 | 15021.00 | 15021.00 | 0 | 03/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review