
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 23272.25 | +52.39 | 23204.66 | 23326.30 | 23193.99 | 0 | 17:15 | Q / C / O | |
Sep 25 | 23421.25s | +43.75 | 23391.50 | 23476.00 | 23330.75 | 390091 | 07/25/25 | Q / C / O | |
Dec 25 | 23658.50s | +43.75 | 23624.00 | 23711.00 | 23569.50 | 365 | 07/25/25 | Q / C / O | |
Mar 26 | 23899.75s | +46.25 | 0.00 | 23899.75 | 23899.75 | 4 | 07/25/25 | Q / C / O | |
Jun 26 | 24132.75s | +46.50 | 0.00 | 24136.75 | 24132.75 | 0 | 07/25/25 | Q / C / O | |
Sep 26 | 24369.50s | +46.50 | 0.00 | 24379.00 | 24369.50 | 0 | 07/25/25 | Q / C / O | |
Dec 26 | 24604.50s | +46.50 | 0.00 | 24618.50 | 24604.50 | 0 | 07/25/25 | Q / C / O | |
Dec 27 | 25544.75s | +46.50 | 0.00 | 25577.25 | 25544.75 | 0 | 07/25/25 | Q / C / O | |
Dec 28 | 26485.00s | +46.50 | 0.00 | 26535.75 | 26485.00 | 0 | 07/25/25 | Q / C / O | |
Dec 29 | 27443.25s | +46.50 | 0.00 | 27512.75 | 27443.25 | 0 | 07/25/25 | Q / C / O | |
Dec 30 | 28383.25s | +46.50 | 0.00 | 28471.25 | 28383.25 | 0 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review