
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18890.35 | -391.05 | 18998.54 | 19003.72 | 18799.20 | 0 | 10:29 | Q / C / O | |
Jun 25 | 19145.25 | -311.75 | 19319.75 | 19365.00 | 18976.75 | 349573 | 09:34 | Q / C / O | |
Sep 25 | 19293.25 | -351.75 | 19507.00 | 19519.75 | 19161.50 | 746 | 09:33 | Q / C / O | |
Dec 25 | 19388.00 | -457.00 | 19613.00 | 19613.00 | 19388.00 | 3 | 08:50 | Q / C / O | |
Mar 26 | 20077.00s | -546.00 | 20077.00 | 20077.00 | 20077.00 | 0 | 03/28/25 | Q / C / O | |
Jun 26 | 20272.75s | -546.00 | 20272.75 | 20272.75 | 20272.75 | 0 | 03/28/25 | Q / C / O | |
Sep 26 | 20444.75s | -546.00 | 20444.75 | 20444.75 | 20444.75 | 0 | 03/28/25 | Q / C / O | |
Dec 26 | 20723.00s | -546.00 | 20723.00 | 20723.00 | 20723.00 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 21077.00s | -546.00 | 21077.00 | 21077.00 | 21077.00 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 21431.00s | -546.00 | 21431.00 | 21431.00 | 21431.00 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 21631.00s | -546.00 | 21631.00 | 21631.00 | 21631.00 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review