Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NQZ25 | CME | USD | Delayed | |
| USTECH | Derived | USD | Real-time | |
| NQc2 | CME | USD | Delayed | |
| NQc3 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 25358.16s | +260.74 | 25307.75 | 25418.64 | 25288.71 | 0 | 10/24/25 | Q / C / O | |
| Dec 25 | 25738.50 | +229.25 | 25723.50 | 25768.25 | 25700.00 | 17971 | 07:18 | Q / C / O | |
| Mar 26 | 25986.00 | +228.75 | 25931.25 | 26000.00 | 25931.25 | 48 | 07:10 | Q / C / O | |
| Jun 26 | 26195.00 | +223.25 | 26195.00 | 26195.00 | 26195.00 | 1 | 05:03 | Q / C / O | |
| Sep 26 | 26188.75s | +255.25 | 26188.75 | 26205.25 | 26188.75 | 0 | 10/24/25 | Q / C / O | |
| Dec 26 | 26406.75s | +255.25 | 26406.75 | 26439.00 | 26406.75 | 0 | 10/24/25 | Q / C / O | |
| Mar 27 | 26644.75s | +255.25 | 26644.75 | 26644.75 | 26644.75 | 0 | 10/24/25 | Q / C / O | |
| Dec 27 | 27306.25s | +255.25 | 27306.25 | 27306.25 | 27306.25 | 0 | 10/24/25 | Q / C / O | |
| Dec 28 | 28205.75s | +255.25 | 28205.75 | 28205.75 | 28205.75 | 0 | 10/24/25 | Q / C / O | |
| Dec 29 | 29105.75s | +255.25 | 29105.75 | 29105.75 | 29105.75 | 0 | 10/24/25 | Q / C / O | |
| Dec 30 | 30005.75s | +255.25 | 30005.75 | 30005.75 | 30005.75 | 0 | 10/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review