
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 20063.57s | +195.60 | 20067.43 | 20249.76 | 19909.72 | 0 | 05/08/25 | Q / C / O | |
Jun 25 | 20170.25 | +22.25 | 20157.00 | 20201.00 | 20080.75 | 36182 | 00:42 | Q / C / O | |
Sep 25 | 20382.00 | +36.75 | 20353.00 | 20382.00 | 20280.00 | 31 | 00:16 | Q / C / O | |
Dec 25 | 20532.50s | +191.25 | 20575.75 | 20697.25 | 20302.50 | 4 | 05/08/25 | Q / C / O | |
Mar 26 | 20720.25s | +191.25 | 20720.25 | 20722.00 | 20720.25 | 0 | 05/08/25 | Q / C / O | |
Jun 26 | 20924.00s | +191.25 | 20924.00 | 20924.00 | 20924.00 | 0 | 05/08/25 | Q / C / O | |
Sep 26 | 21124.00s | +191.25 | 21124.00 | 21124.00 | 21124.00 | 0 | 05/08/25 | Q / C / O | |
Dec 26 | 21154.75s | +191.25 | 21154.75 | 21154.75 | 21154.75 | 0 | 05/08/25 | Q / C / O | |
Dec 27 | 21508.75s | +191.25 | 21508.75 | 21508.75 | 21508.75 | 0 | 05/08/25 | Q / C / O | |
Dec 28 | 21862.75s | +191.25 | 21862.75 | 21862.75 | 21862.75 | 0 | 05/08/25 | Q / C / O | |
Dec 29 | 22062.75s | +191.25 | 22062.75 | 22062.75 | 22062.75 | 0 | 05/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review