Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Close

Nasdaq 100 Futures - Jun 23

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,301.75 +219.75    +1.68%
31/03 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 13,082.00
  • Open: 13,084.25
  • Day's Range: 13,057.50 - 13,311.50
Nasdaq 100 13,301.75 +219.75 +1.68%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq 100 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq 100 Cash. (Price quotes for Nasdaq 100 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini Nasdaq 100 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 13181.35s+218.2112976.4513188.8312975.52003/31/23Q / C / O
Jun 23 13301.75s+219.7513084.2513311.5013057.5061394403/31/23Q / C / O
Sep 23 13442.00s+221.7513218.5013448.7513200.7584303/31/23Q / C / O
Dec 23 13584.00s+230.5013571.7513584.0013571.75103/31/23Q / C / O
Mar 24 13711.00s+233.0013711.0013711.0013711.00003/31/23Q / C / O
Jun 24 13828.00s+235.0013828.0013828.0013828.00003/31/23Q / C / O
Dec 24 14052.00s+239.0014052.0014052.0014052.00003/31/23Q / C / O
Dec 25 14357.00s+244.0014357.0014357.0014357.00003/31/23Q / C / O
Dec 26 14685.00s+242.0014685.0014685.0014685.00003/31/23Q / C / O
Dec 27 15021.00s+243.0015021.0015021.0015021.00003/31/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aisha ado
Aisha ado Aug 31, 2022 9:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mm
Reply
0 0
Report
RM Morr
RM802 Mar 09, 2022 3:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wake me up when we hit 11,500!!!
Reply
0 0
Report
Kabod Ventures
Kabod Ventures Aug 05, 2021 12:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So whats responsible for this
Reply
0 0
Report
darasimi kolawole
darasimi kolawole Jun 13, 2021 9:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that true
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oops, 10-20% off highs...
Reply
0 0
Report
gianni Mida
gianni Mida Jan 03, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
Reply
0 0
Report
RM Morr
RM802 Dec 09, 2020 2:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The key is to buy everything... it all goes up every day ;)
Reply
0 1
Report
RM Morr
RM802 Dec 08, 2020 2:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!
Reply
0 0
Report
benjamin truthcy
benjamin truthcy Sep 21, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is nas becoming bearish
Reply
1 0
Report
Aruvie Ayotunde
Aruvie Ayotunde Jun 11, 2020 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello all, if you all can read my comment, i am having problem with reading various messages pasted here pls how do i go about coreecting this?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email