
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 22866.97s | +225.08 | 22751.64 | 22896.01 | 22737.74 | 0 | 07/03/25 | Q / C / O | |
Sep 25 | 22906.75 | -155.75 | 23059.25 | 23062.50 | 22882.00 | 72560 | 07/04/25 | Q / C / O | |
Dec 25 | 23138.00 | -151.75 | 23267.00 | 23285.00 | 23107.00 | 285 | 07/04/25 | Q / C / O | |
Mar 26 | 23520.00s | +245.00 | 23368.00 | 23544.75 | 23367.00 | 11 | 07/03/25 | Q / C / O | |
Jun 26 | 23723.75s | +245.00 | 23723.75 | 23723.75 | 23723.75 | 0 | 07/03/25 | Q / C / O | |
Sep 26 | 24012.75s | +245.00 | 24012.75 | 24012.75 | 24012.75 | 0 | 07/04/25 | Q / C / O | |
Dec 26 | 23954.50s | +245.00 | 23954.50 | 23954.50 | 23954.50 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 24308.50s | +245.00 | 24308.50 | 24308.50 | 24308.50 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 26092.75s | +245.00 | 26092.75 | 26092.75 | 26092.75 | 0 | 07/03/25 | Q / C / O | |
Dec 29 | 26925.25s | +245.00 | 26925.25 | 26925.25 | 26925.25 | 0 | 07/03/25 | Q / C / O | |
Dec 30 | 27959.25s | +245.00 | 27959.25 | 27959.25 | 27959.25 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review