
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 21516.93 | +198.76 | 21611.54 | 21611.54 | 21505.86 | 0 | 09:41 | Q / C / O | |
Jun 25 | 21525.75 | +146.00 | 21513.00 | 21858.75 | 21489.00 | 209879 | 08:46 | Q / C / O | |
Sep 25 | 21745.50 | +143.50 | 21748.25 | 22083.00 | 21713.25 | 1018 | 08:45 | Q / C / O | |
Dec 25 | 22019.75 | +202.00 | 22153.00 | 22234.25 | 22019.75 | 16 | 08:32 | Q / C / O | |
Mar 26 | 22002.00s | -80.00 | 22002.00 | 22002.00 | 22002.00 | 0 | 05/28/25 | Q / C / O | |
Jun 26 | 22205.75s | -80.00 | 22205.75 | 22205.75 | 22205.75 | 0 | 05/28/25 | Q / C / O | |
Sep 26 | 22405.75s | -80.00 | 22405.75 | 22405.75 | 22405.75 | 0 | 05/28/25 | Q / C / O | |
Dec 26 | 22436.50s | -80.00 | 22436.50 | 22436.50 | 22436.50 | 0 | 05/28/25 | Q / C / O | |
Dec 27 | 22790.50s | -80.00 | 22790.50 | 22790.50 | 22790.50 | 0 | 05/28/25 | Q / C / O | |
Dec 28 | 23144.50s | -80.00 | 23144.50 | 23144.50 | 23144.50 | 0 | 05/28/25 | Q / C / O | |
Dec 29 | 23344.50s | -80.00 | 23344.50 | 23344.50 | 23344.50 | 0 | 05/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review